| C | Citigroup Inc | 122.6 | 120.7 | 121.4 | 6.63M | -1.2 | | 0.94 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.44 | 30.39 | 30.39 | 60.1K | 0.03 | | 0.08 | |
| CAAP | Corporacion America Airports Sa | 26.80 | 26.30 | 26.58 | 33.9K | -0.21 | | 0.78 | |
| CABO | Cable One Inc | 105.3 | 100.5 | 102.0 | 62.4K | -1.8 | | 1.77 | |
| CACI | Caci International | 564.8 | 553.5 | 562.8 | 169.2K | 3.4 | | 0.60 | |
| CAD-A | Cadence Bank [Cade/A] | 21.83 | 21.79 | 21.79 | 2.2K | 0.15 | | 0.68 | |
| CADE | Cadence Bank | 45.35 | 44.46 | 44.82 | 1.13M | -0.42 | | 0.93 | |
| CADEpA | | 21.83 | 21.79 | 21.79 | 1.9K | 0.15 | | 0.68 | |
| CAE | Cae Inc | 32.39 | 31.60 | 31.80 | 287.6K | -0.48 | | 1.49 | |
| CAF | MS China A Share Fund | 18.41 | 18.25 | 18.27 | 19.6K | -0.17 | | 0.92 | |
| CAG | Conagra Brands Inc | 16.96 | 16.08 | 16.09 | 14.78M | -0.76 | | 4.51 | |
| CAH | Cardinal Health | 211.8 | 206.2 | 207.2 | 1.06M | -1.3 | | 0.62 | |
| CAL | Caleres Inc | 13.20 | 12.67 | 12.82 | 290.3K | -0.28 | | 2.14 | |
| CALX | Calix Inc | 54.94 | 52.64 | 52.67 | 312.2K | -2.30 | | 4.18 | |
| CANG | Cango Inc ADR | 1.630 | 1.520 | 1.520 | 525.3K | -0.050 | | 3.18 | |
| CAPL | Crossamerica Partners LP | 20.87 | 20.66 | 20.80 | 13.3K | 0.13 | | 0.63 | |
| CARR | Carrier Global Corp | 54.38 | 52.44 | 52.57 | 5.03M | -0.93 | | 1.74 | |
| CARS | Cars.com Inc | 12.61 | 12.00 | 12.14 | 305.7K | -0.44 | | 3.50 | |
| CAT | Caterpillar Inc | 625.0 | 595.8 | 596.5 | 2.1M | -26.6 | | 4.27 | |
| CATO | Cato Corp | 3.130 | 3.030 | 3.030 | 16.5K | -0.030 | | 0.98 | |
| CAVA | Cava Group Inc | 68.95 | 67.13 | 67.90 | 2.21M | 0.79 | | 1.18 | |
| CB | Chubb Ltd | 309.8 | 306.3 | 306.6 | 808.3K | -2.7 | | 0.86 | |
| CBAN | Colony Bankcorp Inc | 17.96 | 17.62 | 17.88 | 79.3K | -0.03 | | 0.17 | |
| CBL | Cbl & Associates Properties Inc | 37.90 | 37.19 | 37.29 | 65.8K | -0.56 | | 1.48 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.00 | 34.02 | 34.02 | 4.9K | -1.75 | | 4.90 | |
| CBRE | CBRE Group Inc | 168.9 | 166.3 | 166.4 | 661.4K | -0.6 | | 0.35 | |
| CBT | Cabot Corp | 70.99 | 69.12 | 70.08 | 220.4K | -0.10 | | 0.14 | |
| CBU | Community Financial System Inc | 60.98 | 59.58 | 60.79 | 75.0K | 0.59 | | 0.98 | |
| CBZ | Cbiz Inc | 54.25 | 52.46 | 53.08 | 336.4K | -0.57 | | 1.06 | |
| CC | Chemours Company | 13.30 | 12.74 | 13.07 | 1.04M | -0.21 | | 1.58 | |
| CCI | Crown Castle Inc | 88.02 | 85.00 | 85.09 | 1.62M | -2.04 | | 2.34 | |
| CCID | Carlyle Credit Income Fund | 25.33 | 25.17 | 25.26 | 2.7K | -0.04 | | 0.17 | |
| CCIF | Carlyle Credit Income Fund | 4.770 | 4.655 | 4.700 | 92.6K | -0.040 | | 0.85 | |
| CCJ | Cameco Corp | 104.2 | 101.0 | 103.9 | 2.42M | 1.9 | | 1.81 | |
| CCK | Crown Cork & Seal Company | 104.4 | 100.5 | 100.7 | 691.6K | -3.3 | | 3.21 | |
| CCL | Carnival Corp | 32.19 | 31.48 | 32.10 | 13.21M | -0.20 | | 0.62 | |
| CCM | Concord Medical Services ADR | 4.780 | 4.570 | 4.570 | 788 | -0.340 | | 6.92 | |
| CCO | Clear Channel Outdoor Holdings | 2.160 | 2.035 | 2.090 | 2.52M | -0.060 | | 2.79 | |
| CCS | Century Communities Inc | 60.93 | 56.80 | 57.63 | 157.8K | -1.93 | | 3.24 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.53 | 13.01 | 13.46 | 313.0K | 0.17 | | 1.28 | |
| CCZ | Comcast Corp | 62.16 | 62.16 | 62.16 | 100 | 2.15 | | 3.58 | |
| CDE | Coeur Mining Inc | 19.28 | 17.99 | 19.27 | 15.53M | -0.36 | | 1.83 | |
| CDLR | Cadeler As ADR | 20.12 | 19.78 | 20.12 | 67.0K | 0.64 | | 3.29 | |
| CDP | Copt Defense Properties | 28.52 | 27.85 | 28.21 | 862.7K | -0.08 | | 0.28 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.35 | 18.35 | 18.35 | 300 | 0.05 | | 0.25 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.90 | 16.92 | 17.22 | 21.0K | 0.25 | | 1.47 | |
| CDRE | Cadre Holdings Inc | 44.47 | 42.85 | 43.46 | 192.3K | 0.61 | | 1.43 | |
| CDRpB | | 18.35 | 18.35 | 18.35 | 250 | 0.05 | | 0.25 | |
| CDRpC | | 17.90 | 16.92 | 17.22 | 20.6K | 0.25 | | 1.47 | |
| CE | Celanese Corp | 44.83 | 42.10 | 42.70 | 904.4K | -1.79 | | 4.02 | |
| CEE | Central Europe and Russia Fund | 18.13 | 17.46 | 18.02 | 16.3K | 0.34 | | 1.93 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1200 | 0.0730 | 0.1110 | 191.9K | 0.0411 | | 58.80 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1200 | 0.0730 | 0.1110 | 190.7K | 0.0411 | | 58.80 | |
| CEPU | Central Puerto S.A. ADR | 16.78 | 16.08 | 16.14 | 237.0K | -0.39 | | 2.35 | |
| CF | Cf Industries Holdings | 79.97 | 75.87 | 77.48 | 992.4K | -1.96 | | 2.47 | |
| CFG | Citizens Financial Group Inc/Ri | 62.14 | 60.82 | 60.97 | 2.58M | -1.15 | | 1.85 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.39 | 19.30 | 19.38 | 47.7K | 0.03 | | 0.16 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.45 | 26.33 | 26.44 | 41.9K | 0.10 | | 0.38 | |
| CFG-I | Citizens Financial Group Inc | 25.38 | 25.26 | 25.33 | 34.4K | -0.03 | | 0.12 | |
| CFGpE | | 19.39 | 19.30 | 19.36 | 39.4K | 0.05 | | 0.26 | |
| CFGpH | | 26.45 | 26.33 | 26.44 | 35.4K | 0.10 | | 0.38 | |
| CFGpI | | 25.38 | 25.26 | 25.33 | 29.7K | -0.03 | | 0.12 | |
| CFND | C1 Fund Inc | 5.020 | 4.800 | 4.870 | 34.0K | -0.150 | | 2.99 | |
| CFR | Cullen/Frost Bankers | 135.1 | 132.9 | 134.7 | 305.3K | -0.4 | | 0.32 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.63 | 17.54 | 17.54 | 13.9K | 0.02 | | 0.11 | |
| CFRpB | | 17.63 | 17.54 | 17.54 | 12.5K | 0.02 | | 0.11 | |
| CGAU | Centerra Gold Inc | 15.47 | 14.68 | 15.46 | 705.2K | 0.11 | | 0.72 | |
| CGV | Affinity Conductor Global Equity Value | 15.19 | 15.13 | 15.16 | 20.0K | 0.03 | | 0.20 | |
| CHCT | Community Healthcare Trust Inc | 16.91 | 16.56 | 16.83 | 85.3K | 0.19 | | 1.14 | |
| CHD | Church & Dwight Company | 86.00 | 83.81 | 83.87 | 962.7K | -1.64 | | 1.92 | |
| CHE | Chemed Inc | 443.8 | 435.3 | 439.5 | 44.6K | -1.8 | | 0.41 | |
| CHGG | Chegg Inc | 0.9679 | 0.9270 | 0.9327 | 645.5K | -0.0234 | | 2.46 | |
| CHH | Choice Hotels International | 104.7 | 99.3 | 101.7 | 343.2K | -3.0 | | 2.84 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.00 | 20.67 | 21.00 | 2.9K | 0.11 | | 0.53 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.72 | 23.61 | 23.64 | 1.9K | -0.05 | | 0.21 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.600 | 2.500 | 2.520 | 173.1K | -0.050 | | 1.95 | |
| CHMIpA | | 21.00 | 20.67 | 21.00 | 2.5K | 0.11 | | 0.53 | |
| CHMIpB | | 23.72 | 23.61 | 23.64 | 1.9K | -0.05 | | 0.21 | |
| CHPT | Chargepoint Hldgs Inc | 7.177 | 6.920 | 7.005 | 445.3K | -0.190 | | 2.64 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.02 | 41.75 | 41.88 | 137.7K | 0.34 | | 0.82 | |
| CHWY | Chewy Inc | 32.50 | 31.97 | 32.01 | 4.23M | -0.15 | | 0.47 | |
| CI | The Cigna Group | 287.0 | 277.8 | 279.2 | 1.18M | -5.6 | | 1.98 | |
| CIA | Citizens Inc | 4.950 | 4.600 | 4.620 | 38.5K | -0.250 | | 5.13 | |
| CIB | Bancolombia S.A. ADR | 68.06 | 66.41 | 67.81 | 161.2K | 0.70 | | 1.04 | |
| CICB | Cion Investment Corporation 7.50% | 25.33 | 25.27 | 25.30 | 11.7K | -0.01 | | 0.04 | |
| CIEN | Ciena Corp | 261.1 | 249.0 | 259.2 | 2.08M | 5.1 | | 2.00 | |
| CIF | Colonial Intermediate High | 1.710 | 1.700 | 1.710 | 39.7K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.039 | 2.010 | 2.015 | 3.8M | -0.030 | | 1.47 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.640 | 2.610 | 2.640 | 3.2K | -0.020 | | 0.75 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.50 | 23.28 | 23.33 | 76.9K | -0.09 | | 0.38 | |
| CIM | Chimera Investment Corp | 12.62 | 12.39 | 12.48 | 649.1K | -0.07 | | 0.56 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.68 | 21.56 | 21.58 | 5.2K | -0.05 | | 0.22 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.45 | 23.31 | 23.38 | 24.5K | -0.05 | | 0.21 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.64 | 21.42 | 21.64 | 6.6K | 0.08 | | 0.37 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.00 | 22.83 | 22.89 | 17.6K | -0.07 | | 0.30 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.42 | 25.36 | 25.36 | 4.0K | 0.00 | | 0.00 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.55 | 25.36 | 25.43 | 8.9K | 0.04 | | 0.16 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.10 | 25.04 | 25.05 | 30.1K | -0.04 | | 0.16 | |
| CIMpA | | 21.68 | 21.56 | 21.58 | 4.3K | -0.05 | | 0.22 | |
| CIMpB | | 23.45 | 23.31 | 23.38 | 21.5K | -0.06 | | 0.26 | |
| CIMpC | | 21.60 | 21.42 | 21.60 | 5.4K | 0.02 | | 0.09 | |
| CIMpD | | 23.00 | 22.83 | 22.88 | 14.9K | -0.08 | | 0.36 | |
| CINT | CI&T Inc Cl A | 4.470 | 4.348 | 4.370 | 84.7K | -0.100 | | 2.24 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 522.6K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.35 | 25.30 | 25.33 | 77.6K | -0.01 | | 0.04 | |
| CION | Cion Investment Corp | 9.790 | 9.360 | 9.390 | 486.0K | -0.310 | | 3.19 | |
| CIOpA | | 25.35 | 25.30 | 25.35 | 76.8K | 0.01 | | 0.03 | |
| CIVI | Civitas Resources Inc | 26.73 | 25.41 | 25.57 | 875.8K | -1.12 | | 4.19 | |
| CL | Colgate-Palmolive Company | 78.34 | 77.01 | 77.09 | 4.65M | -0.11 | | 0.14 | |
| CLB | Core Laboratories Inc | 18.24 | 17.89 | 18.00 | 155.7K | -0.13 | | 0.72 | |
| CLCO | Cool Company Ltd | 9.705 | 9.640 | 9.670 | 70.0K | -0.020 | | 0.21 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.74 | 19.68 | 19.73 | 7.6K | 0.05 | | 0.25 | |
| CLDT | Chatham Lodging Trust REIT | 6.970 | 6.700 | 6.750 | 172.6K | -0.190 | | 2.73 | |
| CLDTpA | | 19.74 | 19.68 | 19.73 | 5.4K | 0.05 | | 0.25 | |
| CLF | Cleveland-Cliffs Inc | 13.08 | 11.78 | 12.04 | 21.49M | -1.24 | | 9.31 | |
| CLH | Clean Harbors | 249.4 | 242.4 | 243.5 | 149.3K | -1.7 | | 0.70 | |
| CLPR | Clipper Realty Inc | 3.720 | 3.580 | 3.665 | 41.7K | -0.010 | | 0.27 | |
| CLS | Celestica Inc | 311.2 | 296.6 | 306.0 | 1.1M | 0.9 | | 0.29 | |
| CLVT | Clarivate Analytics Plc | 3.430 | 3.280 | 3.360 | 2.2M | -0.030 | | 0.88 | |
| CLW | Clearwater Paper Corp | 18.83 | 18.04 | 18.39 | 78.3K | -0.40 | | 2.13 | |
| CLX | Clorox Company | 102.2 | 99.7 | 101.8 | 1.17M | 1.2 | | 1.14 | |
| CM | Canadian Imperial Bank of Commerce | 92.08 | 90.94 | 91.45 | 478.7K | 0.44 | | 0.48 | |
| CMA | Comerica Inc | 92.38 | 90.33 | 91.39 | 631.4K | -1.07 | | 1.16 | |
| CMA-B | Comerica Inc Pfd | 26.12 | 26.02 | 26.04 | 27.4K | 0.03 | | 0.12 | |
| CMApB | | 26.12 | 26.02 | 26.04 | 21.9K | -0.01 | | 0.04 | |
| CMBT | Cmb.Tech NV | 10.63 | 10.01 | 10.59 | 2.96M | 0.79 | | 8.01 | |
| CMC | Commercial Metals Company | 74.61 | 72.64 | 73.23 | 755.5K | -1.38 | | 1.85 | |
| CMCM | Cheetah Mobile Inc ADR | 6.570 | 6.430 | 6.500 | 3.4K | 0.055 | | 0.85 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.53 | 15.29 | 15.47 | 10.9K | 0.07 | | 0.45 | |
| CMG | Chipotle Mexican Grill | 39.49 | 38.66 | 38.88 | 7.12M | 0.26 | | 0.67 | |
| CMI | Cummins Inc | 547.2 | 537.7 | 538.8 | 468.7K | -7.7 | | 1.41 | |
| CMP | Compass Minerals Intl Inc | 22.50 | 22.05 | 22.19 | 169.0K | -0.47 | | 2.07 | |
| CMPO | Composecure Inc | 20.08 | 19.32 | 19.66 | 477.8K | -0.22 | | 1.11 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.83 | 25.58 | 25.83 | 1.4K | 0.19 | | 0.72 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.96 | 26.80 | 26.80 | 600 | -0.23 | | 0.85 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.54 | 27.42 | 27.54 | 1.5K | -0.15 | | 0.52 | |
| CMRE | Costamare Inc | 16.34 | 15.73 | 16.26 | 297.5K | 0.47 | | 2.98 | |
| CMREpB | | 25.83 | 25.58 | 25.83 | 1.1K | 0.19 | | 0.72 | |
| CMREpC | | 26.96 | 26.80 | 26.80 | 274 | -0.23 | | 0.85 | |
| CMREpD | | 27.54 | 27.42 | 27.54 | 1.1K | -0.15 | | 0.52 | |
| CMS | Cms Energy Corp | 70.99 | 69.34 | 69.57 | 888.2K | -0.82 | | 1.17 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 76.41 | 76.41 | 76.41 | 500 | 0.16 | | 0.21 | |
| CMS-C | Cms Energy Corp | 17.79 | 17.64 | 17.75 | 17.1K | 0.20 | | 1.14 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.29 | 22.11 | 22.20 | 7.5K | 0.00 | | 0.00 | |
| CMSC | Cms Energy Corp | 23.04 | 22.92 | 22.99 | 13.7K | 0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.62 | 23.45 | 23.58 | 10.3K | 0.09 | | 0.38 | |
| CMSpB | | 76.41 | 76.41 | 76.41 | 227 | 0.16 | | 0.21 | |
| CMSpC | | 17.79 | 17.64 | 17.75 | 14.6K | 0.20 | | 1.14 | |
| CMTG | Claros Mortgage Trust Inc | 2.930 | 2.790 | 2.820 | 345.6K | -0.080 | | 2.76 | |
| CMU | Colonial Muni Income Trust | 3.540 | 3.510 | 3.540 | 43.3K | 0.020 | | 0.57 | |
| CNA | CNA Financial Corp | 46.73 | 46.34 | 46.62 | 154.5K | -0.05 | | 0.11 | |
| CNC | Centene Corp | 46.89 | 45.47 | 45.76 | 5.12M | 0.03 | | 0.07 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.001 | 5.170 | 5.280 | 12.1K | -0.530 | | 9.12 | |
| CNH | CNH Industrial N.V. | 10.205 | 9.800 | 9.910 | 10.11M | -0.140 | | 1.39 | |
| CNI | Canadian National Railway | 101.85 | 96.62 | 96.68 | 622.8K | -3.93 | | 3.91 | |
| CNK | Cinemark Holdings Inc | 23.10 | 21.92 | 22.55 | 2.22M | -0.21 | | 0.92 | |
| CNM | Core & Main Inc Cl A | 55.80 | 53.24 | 53.25 | 1.13M | -2.40 | | 4.31 | |
| CNMD | C O N M E D Corp | 44.50 | 42.95 | 43.37 | 429.3K | -0.09 | | 0.21 | |
| CNNE | Cannae Holdings Inc | 16.20 | 15.50 | 15.59 | 274.6K | -0.52 | | 3.23 | |
| CNO | Cno Financial Group | 43.37 | 42.63 | 43.32 | 181.4K | 0.00 | | 0.00 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.06 | 19.00 | 19.00 | 1.4K | -0.12 | | 0.61 | |
| CNOpA | | 19.06 | 19.00 | 19.00 | 1.0K | -0.12 | | 0.61 | |
| CNP | Centerpoint Energy Inc | 38.38 | 37.60 | 37.75 | 2.17M | -0.49 | | 1.28 | |
| CNQ | Canadian Natural Resources | 31.46 | 30.13 | 30.60 | 13.23M | -1.00 | | 3.15 | |
| CNR | Core Natural Resources Inc | 92.11 | 88.43 | 91.89 | 363.5K | 0.66 | | 0.72 | |
| CNS | Cohn & Steers Inc | 67.01 | 65.22 | 66.11 | 160.2K | -0.44 | | 0.66 | |
| CNX | CNX Resources Corp | 36.94 | 36.01 | 36.79 | 939.6K | 0.53 | | 1.46 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.00 | 16.36 | 17.00 | 26.2K | 0.39 | | 2.35 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.88 | 18.45 | 18.80 | 83.8K | 0.27 | | 1.46 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.89 | 18.79 | 18.84 | 18.2K | 0.05 | | 0.27 | |
| CODI | Compass Diversified Holdings | 4.840 | 4.685 | 4.745 | 602.4K | -0.080 | | 1.66 | |
| CODIpA | | 17.00 | 16.36 | 17.00 | 25.3K | 0.39 | | 2.35 | |
| CODIpB | | 18.88 | 18.45 | 18.80 | 82.5K | 0.27 | | 1.46 | |
| CODIpC | | 18.89 | 18.79 | 18.84 | 16.5K | 0.05 | | 0.27 | |
| COF | Capital One Financial Corp | 258.7 | 252.4 | 253.3 | 1.99M | -4.7 | | 1.82 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.39 | 19.26 | 19.35 | 127.2K | 0.05 | | 0.26 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.49 | 18.32 | 18.36 | 130.7K | -0.05 | | 0.27 | |
| COF-K | Capital One Financial Corp | 17.84 | 17.71 | 17.72 | 5.2K | -0.05 | | 0.28 | |
| COF-L | Capital One Financial Corp | 17.01 | 16.90 | 16.99 | 65.2K | 0.06 | | 0.35 | |
| COF-N | Capital One Financial Corp | 16.59 | 16.47 | 16.55 | 18.3K | 0.03 | | 0.18 | |
| COFpI | | 19.39 | 19.26 | 19.34 | 116.3K | 0.05 | | 0.26 | |
| COFpJ | | 18.49 | 18.32 | 18.36 | 114.5K | -0.05 | | 0.27 | |
| COFpK | | 17.84 | 17.71 | 17.72 | 4.6K | -0.01 | | 0.06 | |
| COFpL | | 17.01 | 16.90 | 16.98 | 60.3K | 0.05 | | 0.30 | |
| COFpN | | 16.59 | 16.47 | 16.55 | 15.4K | 0.03 | | 0.18 | |
| COHR | Coherent Corp | 193.6 | 185.0 | 191.5 | 1.86M | -2.5 | | 1.28 | |
| COLD | Americold Realty Trust | 13.47 | 12.87 | 12.87 | 3.8M | -0.34 | | 2.57 | |
| COMP | Compass Inc Cl A | 12.58 | 11.34 | 11.85 | 76.35M | 1.02 | | 9.42 | |
| CON | Concentra Group Holdings Parent Inc | 20.05 | 19.34 | 19.52 | 262.4K | -0.54 | | 2.69 | |
| COOK | Traeger Inc | 0.9394 | 0.8810 | 0.8901 | 293.2K | -0.0263 | | 2.86 | |
| COP | Conocophillips | 97.24 | 93.91 | 93.98 | 4.24M | -3.13 | | 3.22 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.20 | 10.20 | 10.20 | 15.1K | 0.02 | | 0.20 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 348.2 | 339.2 | 340.4 | 496.7K | -5.8 | | 1.66 | |
| COSO | Coastalsouth Bancshares Inc | 23.44 | 22.81 | 23.03 | 26.7K | 0.03 | | 0.13 | |
| COTY | Coty Inc | 3.220 | 3.020 | 3.095 | 7.21M | -0.080 | | 2.52 | |
| COUR | Coursera Inc | 7.600 | 7.250 | 7.380 | 2.04M | 0.120 | | 1.65 | |
| CP | Canadian Pacific Kansas City Ltd | 74.24 | 70.38 | 70.50 | 1.65M | -2.98 | | 4.06 | |
| CPA | Copa Holdings S.A. | 128.7 | 125.0 | 127.5 | 118.1K | 0.1 | | 0.09 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.49 | 10.06 | 10.45 | 41.3K | 0.12 | | 1.16 | |
| CPAI | Northern Lights Counterpoint | 42.63 | 41.72 | 42.56 | 15.5K | 0.20 | | 0.47 | |
| CPAY | Corpay Inc | 322.6 | 316.4 | 320.6 | 293.8K | 3.0 | | 0.94 | |
| CPF | Central Pacific Financial Company | 31.40 | 30.90 | 31.19 | 46.6K | -0.20 | | 0.64 | |
| CPK | Chesapeake Utilities Corp | 123.3 | 119.9 | 120.8 | 30.2K | -0.8 | | 0.65 | |
| CPN | Calpine Corp | 30.44 | 30.39 | 30.40 | 52.9K | 0.04 | | 0.12 | |
| CPNG | Coupang Inc Cl A | 23.66 | 23.17 | 23.27 | 8.25M | -0.27 | | 1.13 | |
| CPRI | Capri Holdings Ltd | 25.98 | 25.41 | 25.49 | 1.06M | -0.29 | | 1.13 | |
| CPS | Cooper Std Holdings Inc | 35.16 | 33.90 | 34.32 | 39.4K | -1.01 | | 2.86 | |
| CPT | Camden Property Trust | 111.3 | 108.2 | 108.2 | 1.16M | -2.1 | | 1.89 | |
| CQP | Cheniere Energy Partners LP | 53.60 | 52.65 | 53.00 | 30.8K | 0.24 | | 0.45 | |
| CR | Crane Company | 198.2 | 193.2 | 194.6 | 119.0K | -1.8 | | 0.93 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.66 | 23.47 | 23.48 | 50.4K | 0.01 | | 0.04 | |
| CRBG | Corebridge Financial Inc | 31.05 | 30.08 | 30.13 | 2.2M | -0.91 | | 2.92 | |
| CRC | California Resources Corp | 46.44 | 44.50 | 44.77 | 360.7K | -1.62 | | 3.49 | |
| CRCL | Circle Internet Group Inc Cl A | 83.60 | 80.53 | 80.58 | 4.43M | -4.27 | | 5.03 | |
| CRD.A | Crawford Company Cl A | 10.98 | 10.61 | 10.75 | 44.5K | -0.14 | | 1.28 | |
| CRD.B | Crawford Company Cl B | 10.70 | 10.06 | 10.09 | 5.3K | 0.01 | | 0.10 | |
| CRGY | Crescent Energy Company Cl A | 8.038 | 7.680 | 7.760 | 5.24M | -0.280 | | 3.49 | |
| CRH | CRH Plc ADR | 129.8 | 122.6 | 122.9 | 4.63M | -6.0 | | 4.65 | |
| CRI | | 36.25 | 34.30 | 34.35 | 866.3K | -0.71 | | 2.03 | |
| CRK | Comstock Resources | 23.08 | 22.04 | 22.06 | 1.26M | -0.82 | | 3.58 | |
| CRL | Charles River Laboratories Intl | 217.9 | 215.0 | 216.7 | 318.8K | 0.7 | | 0.31 | |
| CRM | Salesforce Inc | 267.8 | 263.5 | 266.1 | 3.1M | 3.2 | | 1.20 | |
| CRS | Carpenter Technology Corp | 343.8 | 335.5 | 340.4 | 288.3K | 4.6 | | 1.37 | |
| CRT | Cross Timbers Royalty Trust | 8.240 | 8.065 | 8.110 | 15.1K | 0.000 | | 0.00 | |
| CSAN | Cosan Sa Spon ADR WI | 3.900 | 3.820 | 3.900 | 2.06M | -0.100 | | 2.50 | |
| CSL | Carlisle Companies Inc | 342.6 | 324.6 | 326.7 | 269.8K | -9.4 | | 2.80 | |
| CSR | Centerspace | 67.66 | 65.57 | 66.87 | 33.8K | 0.64 | | 0.96 | |
| CSTM | Constellium N.V. | 20.02 | 19.52 | 20.01 | 628.3K | 0.10 | | 0.50 | |
| CSV | Carriage Services | 42.45 | 41.64 | 42.26 | 27.7K | -0.24 | | 0.56 | |
| CSW | Csw Industrials Inc | 319.7 | 307.2 | 307.2 | 79.8K | -7.8 | | 2.47 | |
| CTA-A | Eidp Inc | 55.98 | 54.91 | 55.98 | 1.9K | 1.48 | | 2.72 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.79 | 68.32 | 68.68 | 1.7K | 0.11 | | 0.16 | |
| CTApA | | 55.98 | 54.91 | 55.98 | 1.5K | 1.48 | | 2.72 | |
| CTApB | | 68.79 | 68.32 | 68.68 | 878 | 0.11 | | 0.16 | |
| CTBB | Qwest Corp | 18.54 | 18.38 | 18.54 | 20.6K | 0.05 | | 0.27 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.04 | 18.77 | 19.04 | 10.3K | 0.19 | | 1.01 | |
| CTEV | Claritev Corporation | 32.78 | 30.36 | 32.77 | 86.0K | 0.97 | | 3.06 | |
| CTO | Cto Realty Growth Inc | 18.59 | 18.30 | 18.51 | 141.1K | 0.14 | | 0.76 | |
| CTO-A | Cto Realty Growth Inc | 20.83 | 20.42 | 20.83 | 1.8K | -0.03 | | 0.14 | |
| CTOpA | | 20.83 | 20.42 | 20.83 | 1.5K | -0.03 | | 0.14 | |
| CTOS | Custom Truck One Source | 6.210 | 5.820 | 5.915 | 677.5K | -0.210 | | 3.43 | |
| CTRA | Coterra Energy Inc | 25.32 | 24.74 | 25.29 | 6.55M | 0.22 | | 0.86 | |
| CTRE | Caretrust REIT Inc | 37.74 | 36.66 | 37.25 | 977.8K | 0.59 | | 1.61 | |
| CTRI | Centuri Holdings Inc | 27.48 | 26.09 | 26.30 | 796.8K | -0.80 | | 2.95 | |
| CTS | Cts Corp | 45.42 | 44.64 | 45.08 | 31.3K | -0.41 | | 0.90 | |
| CTVA | Corteva Inc | 69.75 | 68.14 | 68.56 | 1.44M | -0.83 | | 1.20 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.57 | 22.29 | 22.57 | 3.0K | 0.14 | | 0.63 | |
| CUBE | Cubesmart | 36.75 | 36.16 | 36.35 | 1.31M | -0.11 | | 0.30 | |
| CUBI | Customers Bancorp | 78.48 | 76.76 | 78.19 | 117.0K | 1.02 | | 1.32 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 31.90 | 31.22 | 31.82 | 1.52M | -0.17 | | 0.53 | |
| CULP | Culp Inc | 3.526 | 3.430 | 3.460 | 27.8K | -0.050 | | 1.43 | |
| CURB | Curbline Properties Corp | 23.45 | 23.19 | 23.33 | 230.1K | 0.07 | | 0.30 | |
| CURV | Torrid Holdings Inc | 1.150 | 1.060 | 1.145 | 266.5K | 0.030 | | 2.70 | |
| CUZ | Cousins Properties Inc | 26.74 | 25.76 | 25.85 | 630.4K | -0.68 | | 2.57 | |
| CVE | Cenovus Energy Inc | 16.18 | 15.63 | 15.85 | 13.93M | -0.39 | | 2.40 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 24.02 | 23.51 | 23.68 | 14.4K | -0.33 | | 1.38 | |
| CVI | Cvr Energy Inc | 24.92 | 22.66 | 22.92 | 2.05M | -1.71 | | 6.94 | |
| CVLG | Covenant Logistics Group Inc | 25.24 | 24.57 | 24.72 | 81.2K | 0.06 | | 0.24 | |
| CVNA | Carvana Company Cl A | 454.4 | 440.0 | 450.8 | 1.81M | 10.4 | | 2.36 | |
| CVS | CVS Corp | 81.34 | 79.73 | 79.80 | 3.36M | -0.91 | | 1.13 | |
| CVX | Chevron Corp | 158.0 | 154.9 | 155.2 | 7.76M | -1.3 | | 0.85 | |
| CW | Curtiss-Wright Corp | 597.9 | 582.4 | 583.5 | 76.8K | -10.0 | | 1.69 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.11 | 24.07 | 24.11 | 9.41M | 0.04 | | 0.17 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.71 | 29.95 | 30.17 | 429.5K | -1.44 | | 4.56 | |
| CWEN | Clearway Energy Inc Cl C | 33.74 | 31.81 | 31.96 | 893.6K | -1.62 | | 4.82 | |
| CWEN.A | Clearway Energy Inc. | 31.71 | 29.95 | 30.18 | 233.0K | -1.44 | | 4.55 | |
| CWH | Camping World Holdings Inc | 11.30 | 10.87 | 11.03 | 1.73M | -0.02 | | 0.18 | |
| CWK | Cushman & Wakefield Plc | 16.90 | 16.44 | 16.72 | 599.4K | 0.06 | | 0.36 | |
| CWT | California Water Service Group Holding | 43.60 | 42.90 | 43.24 | 135.1K | -0.09 | | 0.21 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.92 | 11.51 | 11.55 | 4.07M | -0.39 | | 3.27 | |
| CXE | Colonial High Income Muni Trust | 3.740 | 3.715 | 3.725 | 222.6K | 0.015 | | 0.40 | |
| CXH | Colonial Investment Grade Muni Trust | 8.070 | 7.980 | 8.010 | 9.9K | 0.050 | | 0.63 | |
| CXM | Sprinklr Inc Cl A | 7.760 | 7.495 | 7.755 | 690.4K | 0.200 | | 2.65 | |
| CXT | Crane Nxt CO | 49.65 | 47.43 | 48.16 | 190.3K | -1.72 | | 3.45 | |
| CXW | Corecivic Inc | 19.07 | 18.68 | 18.95 | 410.6K | -0.01 | | 0.05 | |
| CYD | China Yuchai International | 41.36 | 38.50 | 40.54 | 154.7K | 2.54 | | 6.68 | |
| CYH | Community Health Systems | 3.380 | 3.240 | 3.270 | 1.16M | -0.080 | | 2.40 | |