| C | Citigroup Inc | 108.7 | 106.4 | 107.8 | 8.15M | 1.1 | | 1.00 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.39 | 30.17 | 30.30 | 132.9K | 0.09 | | 0.30 | |
| CAAP | Corporacion America Airports Sa | 26.56 | 23.85 | 25.95 | 61.5K | -0.47 | | 1.77 | |
| CABO | Cable One Inc | 126.0 | 119.9 | 123.5 | 32.6K | 2.1 | | 1.73 | |
| CACI | Caci International | 625.8 | 586.4 | 605.6 | 160.9K | 12.7 | | 2.15 | |
| CAD-A | Cadence Bank [Cade/A] | 21.65 | 21.45 | 21.63 | 2.4K | 0.03 | | 0.12 | |
| CADE | Cadence Bank | 42.17 | 41.59 | 42.03 | 768.2K | 0.17 | | 0.41 | |
| CADEpA | | 21.65 | 21.45 | 21.51 | 1.8K | -0.09 | | 0.43 | |
| CAE | Cae Inc | 27.65 | 27.14 | 27.34 | 355.2K | 0.16 | | 0.59 | |
| CAF | MS China A Share Fund | 16.10 | 16.00 | 16.10 | 13.0K | 0.07 | | 0.44 | |
| CAG | Conagra Brands Inc | 17.29 | 16.92 | 16.97 | 6.44M | -0.21 | | 1.22 | |
| CAH | Cardinal Health | 200.7 | 197.8 | 199.2 | 1.43M | -0.5 | | 0.26 | |
| CAL | Caleres Inc | 13.72 | 13.10 | 13.48 | 719.6K | 0.12 | | 0.90 | |
| CALX | Calix Inc | 54.81 | 53.50 | 53.65 | 248.1K | -0.70 | | 1.29 | |
| CANG | Cango Inc ADR | 1.320 | 1.165 | 1.270 | 909.1K | 0.020 | | 1.57 | |
| CAPL | Crossamerica Partners LP | 20.93 | 20.42 | 20.74 | 34.2K | 0.05 | | 0.24 | |
| CARR | Carrier Global Corp | 55.14 | 52.31 | 54.50 | 8.56M | -0.12 | | 0.22 | |
| CARS | Cars.com Inc | 12.40 | 12.02 | 12.12 | 208.5K | -0.25 | | 2.02 | |
| CAT | Caterpillar Inc | 602.7 | 587.0 | 599.2 | 1.17M | 7.7 | | 1.30 | |
| CATO | Cato Corp | 3.600 | 3.380 | 3.450 | 22.7K | -0.190 | | 5.28 | |
| CAVA | Cava Group Inc | 55.87 | 54.07 | 54.51 | 1.79M | -0.01 | | 0.02 | |
| CB | Chubb Ltd | 297.8 | 293.6 | 294.7 | 1.12M | -0.4 | | 0.14 | |
| CBAN | Colony Bankcorp Inc | 17.70 | 17.29 | 17.34 | 73.6K | -0.02 | | 0.12 | |
| CBL | Cbl & Associates Properties Inc | 35.80 | 34.47 | 35.63 | 110.8K | 1.20 | | 3.49 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.98 | 32.40 | 32.80 | 1.2K | 0.08 | | 0.24 | |
| CBRE | CBRE Group Inc | 163.0 | 160.6 | 161.5 | 525.3K | -0.8 | | 0.50 | |
| CBT | Cabot Corp | 65.62 | 64.03 | 64.07 | 241.5K | -0.44 | | 0.68 | |
| CBU | Community Financial System Inc | 58.75 | 57.91 | 58.57 | 81.8K | -0.01 | | 0.02 | |
| CBZ | Cbiz Inc | 53.66 | 50.29 | 53.61 | 572.4K | 2.15 | | 4.18 | |
| CC | Chemours Company | 13.06 | 12.46 | 12.54 | 1.38M | -0.42 | | 3.24 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 89.07 | 87.63 | 88.60 | 1.16M | 0.28 | | 0.32 | |
| CCID | | 25.26 | 25.22 | 25.25 | 820 | -0.02 | | 0.08 | |
| CCIF | Carlyle Credit Income Fund | 5.269 | 5.180 | 5.190 | 53.8K | -0.010 | | 0.19 | |
| CCJ | Cameco Corp | 94.53 | 89.00 | 94.09 | 2.65M | 4.64 | | 5.19 | |
| CCK | Crown Cork & Seal Company | 100.12 | 98.26 | 98.50 | 549.7K | -0.92 | | 0.93 | |
| CCL | Carnival Corp | 26.19 | 25.60 | 25.81 | 11.29M | -0.22 | | 0.84 | |
| CCM | Concord Medical Services ADR | 3.540 | 3.540 | 3.540 | 100 | -0.235 | | 6.22 | |
| CCO | Clear Channel Outdoor Holdings | 2.020 | 1.960 | 2.010 | 523.3K | 0.010 | | 0.50 | |
| CCS | Century Communities Inc | 65.79 | 62.36 | 62.46 | 114.1K | -3.63 | | 5.49 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.51 | 12.95 | 13.19 | 154.8K | -0.25 | | 1.86 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 16.17 | 15.65 | 16.10 | 8.23M | -0.05 | | 0.31 | |
| CDLR | Cadeler As ADR | 18.36 | 17.87 | 18.36 | 172.9K | 0.21 | | 1.16 | |
| CDP | Copt Defense Properties | 30.15 | 29.51 | 29.55 | 354.7K | -0.32 | | 1.07 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.34 | 17.62 | 17.81 | 12.6K | -0.47 | | 2.57 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.84 | 16.64 | 16.84 | 4.1K | 0.11 | | 0.66 | |
| CDRE | Cadre Holdings Inc | 44.08 | 42.64 | 43.80 | 92.1K | 0.92 | | 2.15 | |
| CDRpB | | 18.34 | 17.62 | 17.66 | 11.0K | -0.62 | | 3.39 | |
| CDRpC | | 16.75 | 16.64 | 16.75 | 1.0K | 0.02 | | 0.12 | |
| CE | Celanese Corp | 41.74 | 39.57 | 39.84 | 971.3K | -2.00 | | 4.78 | |
| CEE | Central Europe and Russia Fund | 16.71 | 16.45 | 16.52 | 17.6K | -0.15 | | 0.90 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0430 | 0.0370 | 0.0420 | 14.0K | 0.0040 | | 10.53 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0430 | 0.0370 | 0.0428 | 13.8K | 0.0048 | | 12.63 | |
| CEPU | Central Puerto S.A. ADR | 18.61 | 17.18 | 17.22 | 417.4K | -0.76 | | 4.23 | |
| CF | Cf Industries Holdings | 80.50 | 79.23 | 80.23 | 1.13M | 0.94 | | 1.19 | |
| CFG | Citizens Financial Group Inc/Ri | 56.05 | 55.45 | 55.87 | 2.7M | 0.20 | | 0.36 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.59 | 19.35 | 19.39 | 66.4K | -0.11 | | 0.56 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.79 | 26.66 | 26.74 | 20.1K | 0.13 | | 0.49 | |
| CFG-I | Citizens Financial Group Inc | 25.59 | 25.49 | 25.55 | 13.6K | 0.00 | | 0.00 | |
| CFGpE | | 19.59 | 19.35 | 19.35 | 61.5K | -0.15 | | 0.77 | |
| CFGpH | | 26.79 | 26.66 | 26.73 | 16.5K | 0.12 | | 0.43 | |
| CFGpI | | 25.59 | 25.49 | 25.54 | 11.6K | -0.01 | | 0.04 | |
| CFND | C1 Fund Inc | 5.395 | 5.100 | 5.370 | 76.9K | -0.030 | | 0.56 | |
| CFR | Cullen/Frost Bankers | 128.6 | 125.8 | 127.2 | 173.9K | 0.2 | | 0.17 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.80 | 17.71 | 17.71 | 10.7K | -0.05 | | 0.27 | |
| CFRpB | | 17.80 | 17.73 | 17.74 | 9.0K | -0.02 | | 0.10 | |
| CGAU | Centerra Gold Inc | 13.37 | 12.98 | 13.29 | 357.3K | 0.18 | | 1.37 | |
| CGV | Affinity Conductor Global Equity Value | 14.88 | 14.85 | 14.87 | 3.7K | 0.03 | | 0.23 | |
| CHCT | Community Healthcare Trust Inc | 15.71 | 15.18 | 15.20 | 181.8K | -0.54 | | 3.43 | |
| CHD | Church & Dwight Company | 84.35 | 83.37 | 83.97 | 1.05M | 0.04 | | 0.05 | |
| CHE | Chemed Inc | 433.0 | 421.3 | 424.1 | 58.9K | -6.5 | | 1.52 | |
| CHGG | Chegg Inc | 0.9392 | 0.8900 | 0.9072 | 757.2K | -0.0091 | | 1.00 | |
| CHH | Choice Hotels International | 92.17 | 87.50 | 87.85 | 259.0K | -3.80 | | 4.15 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.19 | 20.86 | 20.97 | 2.1K | 0.15 | | 0.72 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.80 | 23.63 | 23.63 | 3.6K | 0.02 | | 0.08 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.519 | 2.450 | 2.460 | 232.9K | 0.000 | | 0.00 | |
| CHMIpA | | 21.19 | 20.86 | 20.97 | 1.8K | 0.15 | | 0.72 | |
| CHMIpB | | 23.80 | 23.63 | 23.63 | 3.4K | 0.02 | | 0.08 | |
| CHPT | Chargepoint Hldgs Inc | 8.690 | 8.220 | 8.550 | 549.4K | 0.170 | | 2.04 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.47 | 41.23 | 41.38 | 70.5K | -0.07 | | 0.17 | |
| CHWY | Chewy Inc | 34.09 | 32.96 | 33.30 | 3.66M | -0.66 | | 1.94 | |
| CI | The Cigna Group | 272.1 | 266.5 | 268.4 | 798.6K | -1.9 | | 0.70 | |
| CIA | Citizens Inc | 5.440 | 5.228 | 5.330 | 21.0K | 0.040 | | 0.75 | |
| CIB | Bancolombia S.A. ADR | 65.47 | 63.92 | 64.39 | 206.1K | 0.35 | | 0.55 | |
| CICB | Cion Investment Corporation 7.50% | 25.70 | 25.53 | 25.61 | 11.8K | -0.01 | | 0.04 | |
| CIEN | Ciena Corp | 197.8 | 190.0 | 195.7 | 1.31M | 2.4 | | 1.23 | |
| CIF | Colonial Intermediate High | 1.760 | 1.730 | 1.750 | 69.5K | 0.010 | | 0.57 | |
| CIG | Comp En DE MN Cemig ADR | 2.155 | 2.092 | 2.120 | 2.94M | 0.020 | | 0.95 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.730 | 2.610 | 2.705 | 1.9K | 0.065 | | 2.46 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.59 | 23.12 | 23.16 | 116.7K | -0.18 | | 0.77 | |
| CIM | Chimera Investment Corp | 12.95 | 12.79 | 12.86 | 448.7K | -0.11 | | 0.85 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.00 | 21.80 | 21.90 | 5.6K | -0.13 | | 0.59 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.48 | 23.23 | 23.35 | 60.1K | -0.15 | | 0.64 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.80 | 21.64 | 21.68 | 14.2K | -0.09 | | 0.41 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.47 | 23.05 | 23.16 | 33.0K | -0.13 | | 0.56 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.27 | 25.15 | 25.20 | 5.7K | 0.03 | | 0.12 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.40 | 25.25 | 25.25 | 9.2K | -0.08 | | 0.31 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.05 | 24.98 | 25.01 | 11.3K | 0.01 | | 0.04 | |
| CIMpA | | 22.00 | 21.80 | 21.90 | 4.9K | -0.13 | | 0.59 | |
| CIMpB | | 23.48 | 23.23 | 23.33 | 56.3K | -0.17 | | 0.73 | |
| CIMpC | | 21.80 | 21.64 | 21.64 | 12.8K | -0.13 | | 0.60 | |
| CIMpD | | 23.47 | 23.05 | 23.11 | 30.0K | -0.18 | | 0.77 | |
| CINT | CI&T Inc Cl A | 4.915 | 4.785 | 4.860 | 100.3K | 0.070 | | 1.46 | |
| CIO | City Office REIT Inc | 6.820 | 6.790 | 6.800 | 428.3K | -0.020 | | 0.29 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.81 | 24.55 | 24.75 | 6.8K | -0.01 | | 0.04 | |
| CION | Cion Investment Corp | 9.990 | 9.860 | 9.920 | 224.2K | 0.060 | | 0.61 | |
| CIOpA | | 24.81 | 24.55 | 24.75 | 6.6K | -0.01 | | 0.04 | |
| CIVI | Civitas Resources Inc | 31.08 | 30.14 | 30.46 | 839.2K | 0.07 | | 0.23 | |
| CL | Colgate-Palmolive Company | 78.50 | 77.55 | 77.63 | 3.04M | -0.60 | | 0.77 | |
| CLB | Core Laboratories Inc | 16.70 | 16.19 | 16.50 | 111.0K | 0.07 | | 0.43 | |
| CLCO | Cool Company Ltd | 9.770 | 9.700 | 9.750 | 55.7K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.04 | 19.80 | 19.80 | 24.7K | -0.10 | | 0.50 | |
| CLDT | Chatham Lodging Trust REIT | 6.720 | 6.515 | 6.530 | 227.3K | -0.230 | | 3.41 | |
| CLDTpA | | 20.04 | 19.80 | 19.80 | 24.2K | -0.10 | | 0.50 | |
| CLF | Cleveland-Cliffs Inc | 13.08 | 12.51 | 12.76 | 11.98M | -0.28 | | 2.15 | |
| CLH | Clean Harbors | 238.8 | 235.3 | 236.3 | 134.6K | -0.7 | | 0.27 | |
| CLPR | Clipper Realty Inc | 3.610 | 3.460 | 3.470 | 63.0K | -0.080 | | 2.25 | |
| CLS | Celestica Inc | 326.0 | 304.0 | 322.8 | 1.17M | 14.4 | | 4.66 | |
| CLVT | Clarivate Analytics Plc | 3.805 | 3.740 | 3.750 | 2.91M | 0.010 | | 0.27 | |
| CLW | Clearwater Paper Corp | 18.25 | 17.57 | 17.63 | 73.9K | -0.55 | | 3.03 | |
| CLX | Clorox Company | 107.0 | 104.8 | 105.1 | 693.4K | -0.1 | | 0.07 | |
| CM | Canadian Imperial Bank of Commerce | 90.78 | 84.99 | 90.52 | 1.07M | 3.74 | | 4.31 | |
| CMA | Comerica Inc | 84.25 | 83.00 | 84.25 | 584.6K | 1.10 | | 1.32 | |
| CMA-B | Comerica Inc Pfd | 25.84 | 25.76 | 25.76 | 227.5K | -0.03 | | 0.12 | |
| CMApB | | 25.84 | 25.80 | 25.81 | 218.0K | 0.02 | | 0.08 | |
| CMBT | Cmb.Tech NV | 11.18 | 10.84 | 10.94 | 944.2K | -0.14 | | 1.26 | |
| CMC | Commercial Metals Company | 66.10 | 64.33 | 65.23 | 257.1K | -0.63 | | 0.96 | |
| CMCM | Cheetah Mobile Inc ADR | 7.000 | 6.710 | 6.890 | 37.8K | -0.010 | | 0.15 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.15 | 16.69 | 16.98 | 27.9K | 0.36 | | 2.17 | |
| CMG | Chipotle Mexican Grill | 34.16 | 33.43 | 34.15 | 11.97M | 0.22 | | 0.65 | |
| CMI | Cummins Inc | 515.6 | 506.3 | 510.8 | 517.4K | 2.9 | | 0.58 | |
| CMP | Compass Minerals Intl Inc | 20.34 | 19.39 | 20.12 | 149.7K | 0.34 | | 1.72 | |
| CMPO | Composecure Inc | 20.46 | 19.74 | 20.41 | 333.5K | 0.62 | | 3.14 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.69 | 26.50 | 26.67 | 3.6K | -0.01 | | 0.04 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.72 | 27.34 | 27.50 | 2.2K | -0.35 | | 1.26 | |
| CMRE | Costamare Inc | 16.34 | 16.07 | 16.33 | 187.2K | 0.19 | | 1.18 | |
| CMREpB | | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMREpC | | 26.69 | 26.50 | 26.67 | 3.3K | -0.01 | | 0.04 | |
| CMREpD | | 27.72 | 27.34 | 27.50 | 1.9K | -0.35 | | 1.26 | |
| CMS | Cms Energy Corp | 72.46 | 71.01 | 71.72 | 855.8K | -0.49 | | 0.68 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.10 | 78.00 | 79.00 | 600 | 1.00 | | 1.28 | |
| CMS-C | Cms Energy Corp | 17.44 | 17.27 | 17.34 | 28.4K | 0.00 | | 0.00 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.25 | 22.05 | 22.18 | 17.0K | -0.09 | | 0.38 | |
| CMSC | Cms Energy Corp | 23.56 | 23.33 | 23.48 | 9.8K | 0.04 | | 0.17 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.40 | 23.26 | 23.32 | 43.8K | -0.03 | | 0.13 | |
| CMSpB | | 79.10 | 78.00 | 79.00 | 400 | 1.00 | | 1.28 | |
| CMSpC | | 17.44 | 17.27 | 17.34 | 24.6K | 0.00 | | 0.00 | |
| CMTG | Claros Mortgage Trust Inc | 3.510 | 3.435 | 3.470 | 221.6K | -0.060 | | 1.70 | |
| CMU | Colonial Muni Income Trust | 3.500 | 3.470 | 3.490 | 58.1K | 0.005 | | 0.14 | |
| CNA | CNA Financial Corp | 46.21 | 44.83 | 45.03 | 242.9K | -0.95 | | 2.06 | |
| CNC | Centene Corp | 39.00 | 38.40 | 38.85 | 3.06M | 0.04 | | 0.10 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.900 | 5.600 | 5.900 | 4.3K | 0.220 | | 3.87 | |
| CNH | CNH Industrial N.V. | 9.560 | 9.410 | 9.465 | 5.31M | -0.030 | | 0.32 | |
| CNI | Canadian National Railway | 99.28 | 98.07 | 98.54 | 629.4K | -0.07 | | 0.07 | |
| CNK | Cinemark Holdings Inc | 23.99 | 22.62 | 23.87 | 5.53M | 0.97 | | 4.24 | |
| CNM | Core & Main Inc Cl A | 50.15 | 49.07 | 49.90 | 1.38M | -0.12 | | 0.24 | |
| CNMD | C O N M E D Corp | 44.89 | 43.72 | 44.25 | 263.8K | -0.11 | | 0.25 | |
| CNNE | Cannae Holdings Inc | 16.90 | 16.52 | 16.84 | 357.6K | 0.07 | | 0.42 | |
| CNO | Cno Financial Group | 40.71 | 40.14 | 40.31 | 225.9K | -0.26 | | 0.64 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.96 | 18.96 | 18.96 | 300 | 0.05 | | 0.24 | |
| CNOpA | | 18.96 | 18.96 | 18.96 | 395 | 0.05 | | 0.24 | |
| CNP | Centerpoint Energy Inc | 39.42 | 38.06 | 38.55 | 4.1M | 0.16 | | 0.42 | |
| CNQ | Canadian Natural Resources | 35.09 | 34.20 | 34.46 | 4.58M | 0.33 | | 0.97 | |
| CNR | Core Natural Resources Inc | 84.25 | 81.37 | 84.07 | 212.4K | 1.36 | | 1.64 | |
| CNS | Cohn & Steers Inc | 64.43 | 62.34 | 62.68 | 244.5K | 0.25 | | 0.40 | |
| CNX | CNX Resources Corp | 40.85 | 40.07 | 40.41 | 719.1K | 0.00 | | 0.00 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.75 | 15.84 | 16.69 | 24.7K | 0.55 | | 3.41 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.69 | 18.38 | 18.66 | 12.6K | 0.16 | | 0.86 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.59 | 18.33 | 18.55 | 34.8K | 0.06 | | 0.32 | |
| CODI | Compass Diversified Holdings | 7.716 | 7.300 | 7.380 | 1.04M | 0.080 | | 1.10 | |
| CODIpA | | 16.75 | 15.84 | 16.69 | 20.5K | 0.55 | | 3.41 | |
| CODIpB | | 18.69 | 18.38 | 18.66 | 11.6K | 0.16 | | 0.86 | |
| CODIpC | | 18.59 | 18.33 | 18.55 | 32.3K | 0.06 | | 0.32 | |
| COF | Capital One Financial Corp | 231.0 | 226.5 | 229.7 | 1.98M | 2.5 | | 1.09 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.05 | 18.92 | 18.95 | 184.0K | -0.06 | | 0.32 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.14 | 18.02 | 18.05 | 93.6K | -0.07 | | 0.39 | |
| COF-K | Capital One Financial Corp | 17.56 | 17.37 | 17.48 | 8.4K | -0.08 | | 0.46 | |
| COF-L | Capital One Financial Corp | 16.53 | 16.43 | 16.45 | 43.5K | -0.07 | | 0.42 | |
| COF-N | Capital One Financial Corp | 16.36 | 16.32 | 16.34 | 27.5K | 0.02 | | 0.12 | |
| COFpI | | 19.05 | 18.92 | 18.97 | 167.5K | -0.04 | | 0.21 | |
| COFpJ | | 18.14 | 18.02 | 18.04 | 83.0K | -0.08 | | 0.44 | |
| COFpK | | 17.56 | 17.37 | 17.48 | 8.0K | -0.08 | | 0.46 | |
| COFpL | | 16.53 | 16.43 | 16.45 | 40.6K | -0.07 | | 0.42 | |
| COFpN | | 16.36 | 16.32 | 16.33 | 25.7K | 0.01 | | 0.06 | |
| COHR | Coherent Corp | 186.5 | 168.9 | 177.3 | 4.04M | 6.4 | | 3.74 | |
| COLD | Americold Realty Trust | 11.20 | 10.85 | 11.12 | 4.93M | 0.04 | | 0.36 | |
| COMP | Compass Inc Cl A | 10.62 | 10.39 | 10.39 | 9.82M | -0.10 | | 0.95 | |
| CON | Concentra Group Holdings Parent Inc | 20.23 | 19.43 | 19.54 | 485.0K | 0.02 | | 0.10 | |
| COOK | Traeger Inc | 0.8437 | 0.7972 | 0.8242 | 359.0K | -0.0177 | | 2.11 | |
| COP | Conocophillips | 93.20 | 91.27 | 93.14 | 3.77M | 1.31 | | 1.43 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0100 | | 3.45 | |
| COPL | Copley Acquisition Corp | 10.22 | 10.19 | 10.22 | 30.2K | 0.03 | | 0.29 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0100 | | 3.45 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 338.1 | 334.0 | 337.7 | 579.9K | 2.3 | | 0.69 | |
| COSO | Coastalsouth Bancshares Inc | 22.75 | 22.50 | 22.68 | 4.9K | -0.06 | | 0.26 | |
| COTY | Coty Inc | 3.480 | 3.350 | 3.400 | 2.92M | -0.050 | | 1.45 | |
| COUR | Coursera Inc | 8.475 | 8.255 | 8.370 | 1.35M | 0.010 | | 0.12 | |
| CP | Canadian Pacific Kansas City Ltd | 74.23 | 73.53 | 73.95 | 722.0K | 0.03 | | 0.04 | |
| CPA | Copa Holdings S.A. | 120.9 | 117.9 | 118.3 | 153.9K | -2.3 | | 1.93 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.848 | 6.680 | 6.700 | 5.2K | 0.030 | | 0.45 | |
| CPAI | Northern Lights Counterpoint | 39.97 | 39.60 | 39.92 | 5.9K | 0.12 | | 0.30 | |
| CPAY | Corpay Inc | 301.4 | 296.8 | 297.5 | 278.9K | -2.5 | | 0.83 | |
| CPF | Central Pacific Financial Company | 30.86 | 30.33 | 30.65 | 27.5K | 0.14 | | 0.46 | |
| CPK | Chesapeake Utilities Corp | 132.3 | 128.5 | 129.0 | 49.0K | -2.2 | | 1.68 | |
| CPN | Calpine Corp | 30.39 | 30.17 | 30.37 | 117.8K | 0.16 | | 0.53 | |
| CPNG | Coupang Inc Cl A | 27.16 | 26.33 | 27.02 | 7.39M | 0.46 | | 1.73 | |
| CPRI | Capri Holdings Ltd | 28.27 | 26.95 | 27.69 | 1.66M | 0.28 | | 1.02 | |
| CPS | Cooper Std Holdings Inc | 30.62 | 29.73 | 29.98 | 53.8K | -0.39 | | 1.28 | |
| CPT | Camden Property Trust | 106.4 | 104.4 | 104.5 | 318.8K | -1.1 | | 0.99 | |
| CQP | Cheniere Energy Partners LP | 56.00 | 54.50 | 55.98 | 32.7K | 1.23 | | 2.25 | |
| CR | Crane Company | 189.3 | 183.9 | 187.9 | 151.8K | 3.9 | | 2.12 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.28 | 22.94 | 23.15 | 143.0K | -0.10 | | 0.43 | |
| CRBG | Corebridge Financial Inc | 30.57 | 29.57 | 30.27 | 3.08M | 0.70 | | 2.37 | |
| CRC | California Resources Corp | 48.16 | 47.40 | 47.75 | 258.2K | 0.00 | | 0.00 | |
| CRCL | Circle Internet Group Inc Cl A | 88.27 | 83.20 | 87.42 | 9.18M | 1.17 | | 1.36 | |
| CRD.A | Crawford Company Cl A | 11.32 | 10.96 | 11.07 | 17.2K | 0.09 | | 0.82 | |
| CRD.B | Crawford Company Cl B | 10.59 | 10.15 | 10.16 | 4.0K | 0.51 | | 5.03 | |
| CRGY | Crescent Energy Company Cl A | 9.890 | 9.710 | 9.775 | 1.73M | 0.070 | | 0.72 | |
| CRH | CRH Plc ADR | 121.6 | 119.1 | 121.1 | 2.01M | -0.3 | | 0.26 | |
| CRI | | 31.84 | 31.06 | 31.19 | 364.1K | -0.94 | | 2.92 | |
| CRK | Comstock Resources | 27.36 | 26.38 | 26.83 | 1.15M | 0.06 | | 0.22 | |
| CRL | Charles River Laboratories Intl | 186.7 | 176.4 | 183.9 | 514.0K | -0.6 | | 0.34 | |
| CRM | Salesforce Inc | 249.0 | 237.6 | 247.6 | 11.53M | 8.7 | | 3.66 | |
| CRS | Carpenter Technology Corp | 320.7 | 308.1 | 315.1 | 265.8K | 4.3 | | 1.38 | |
| CRT | Cross Timbers Royalty Trust | 8.690 | 8.470 | 8.620 | 6.4K | 0.075 | | 0.88 | |
| CSAN | Cosan Sa Spon ADR WI | 5.520 | 5.260 | 5.450 | 921.5K | 0.090 | | 1.68 | |
| CSL | Carlisle Companies Inc | 326.3 | 320.5 | 322.9 | 183.4K | 1.6 | | 0.50 | |
| CSR | Centerspace | 66.83 | 64.53 | 64.70 | 118.7K | -1.40 | | 2.12 | |
| CSTM | Constellium N.V. | 18.34 | 17.57 | 18.18 | 750.3K | 0.20 | | 1.11 | |
| CSV | Carriage Services | 42.50 | 41.77 | 41.90 | 24.3K | -0.41 | | 0.97 | |
| CSW | Csw Industrials Inc | 308.2 | 292.1 | 299.9 | 123.1K | -2.1 | | 0.68 | |
| CTA-A | Eidp Inc | 54.13 | 53.88 | 54.08 | 600 | -0.36 | | 0.66 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.77 | 67.24 | 67.37 | 2.3K | -0.41 | | 0.60 | |
| CTApA | | 54.13 | 53.88 | 54.08 | 415 | -0.36 | | 0.66 | |
| CTApB | | 67.77 | 67.24 | 67.37 | 1.5K | -0.41 | | 0.60 | |
| CTBB | Qwest Corp | 19.20 | 18.82 | 18.92 | 20.9K | -0.10 | | 0.52 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.82 | 19.50 | 19.54 | 11.6K | -0.14 | | 0.71 | |
| CTEV | Claritev Corporation | 40.51 | 36.45 | 36.87 | 91.5K | -3.00 | | 7.51 | |
| CTO | Cto Realty Growth Inc | 18.21 | 17.91 | 17.95 | 133.5K | -0.13 | | 0.72 | |
| CTO-A | Cto Realty Growth Inc | 21.20 | 21.20 | 21.20 | 1.7K | 0.00 | | 0.00 | |
| CTOpA | | 21.20 | 21.20 | 21.20 | 1.3K | 0.00 | | 0.00 | |
| CTOS | Custom Truck One Source | 6.450 | 6.045 | 6.100 | 677.9K | -0.350 | | 5.43 | |
| CTRA | Coterra Energy Inc | 27.45 | 26.98 | 27.36 | 6.6M | 0.18 | | 0.66 | |
| CTRE | Caretrust REIT Inc | 38.32 | 37.74 | 37.77 | 1.2M | 0.06 | | 0.16 | |
| CTRI | Centuri Holdings Inc | 25.48 | 24.32 | 25.24 | 1.35M | 0.66 | | 2.68 | |
| CTS | Cts Corp | 45.49 | 44.29 | 44.33 | 66.2K | -0.80 | | 1.77 | |
| CTVA | Corteva Inc | 66.45 | 65.63 | 66.29 | 2.1M | 0.99 | | 1.52 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 24.98 | 24.95 | 24.96 | 10.9K | 0.01 | | 0.02 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.61 | 21.57 | 21.61 | 2.6K | 0.04 | | 0.19 | |
| CUBE | Cubesmart | 37.20 | 36.73 | 36.83 | 791.6K | -0.20 | | 0.54 | |
| CUBI | Customers Bancorp | 72.83 | 70.51 | 71.18 | 143.8K | 0.17 | | 0.24 | |
| CUBIpF | | 24.98 | 24.95 | 24.96 | 10.5K | 0.01 | | 0.02 | |
| CUK | Carnival Plc ADR | 24.15 | 23.60 | 23.75 | 1.38M | -0.21 | | 0.88 | |
| CULP | Culp Inc | 3.920 | 3.810 | 3.830 | 15.9K | 0.020 | | 0.52 | |
| CURB | Curbline Properties Corp | 23.97 | 23.59 | 23.64 | 430.2K | 0.04 | | 0.17 | |
| CURV | Torrid Holdings Inc | 1.180 | 1.070 | 1.120 | 550.4K | -0.180 | | 13.74 | |
| CUZ | Cousins Properties Inc | 25.70 | 25.15 | 25.26 | 495.0K | -0.33 | | 1.29 | |
| CVE | Cenovus Energy Inc | 18.52 | 18.21 | 18.34 | 4.78M | 0.11 | | 0.60 | |
| CVE.W | Cenovus Energy Inc WT | 13.75 | 13.64 | 13.75 | 5.7K | 0.29 | | 2.15 | |
| CVE.WS | | 13.75 | 13.64 | 13.75 | 5.6K | 0.29 | | 2.15 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.40 | 21.98 | 22.22 | 29.0K | 0.15 | | 0.68 | |
| CVI | Cvr Energy Inc | 34.60 | 33.68 | 34.08 | 347.1K | -0.25 | | 0.73 | |
| CVLG | Covenant Logistics Group Inc | 22.17 | 21.60 | 21.63 | 36.3K | -0.07 | | 0.32 | |
| CVNA | Carvana Company Cl A | 399.8 | 386.5 | 398.8 | 1.55M | 3.9 | | 0.97 | |
| CVS | CVS Corp | 76.79 | 74.14 | 76.76 | 4.99M | 1.75 | | 2.33 | |
| CVX | Chevron Corp | 152.9 | 151.2 | 152.2 | 2.98M | 0.7 | | 0.44 | |
| CW | Curtiss-Wright Corp | 556.9 | 535.6 | 550.7 | 113.4K | 14.1 | | 2.64 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.97 | 20.88 | 21.74 | 3.41M | 0.43 | | 2.02 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 32.43 | 31.86 | 31.91 | 194.1K | -0.29 | | 0.90 | |
| CWEN | Clearway Energy Inc Cl C | 34.71 | 34.11 | 34.14 | 425.4K | -0.31 | | 0.90 | |
| CWEN.A | Clearway Energy Inc. | 32.43 | 31.86 | 31.91 | 86.2K | -0.29 | | 0.90 | |
| CWH | Camping World Holdings Inc | 11.46 | 11.08 | 11.13 | 1.83M | -0.16 | | 1.42 | |
| CWK | Cushman & Wakefield Plc | 16.69 | 15.85 | 15.95 | 1.27M | -0.38 | | 2.33 | |
| CWT | California Water Service Group Holding | 45.00 | 44.16 | 44.31 | 183.6K | -0.22 | | 0.49 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.01 | 10.86 | 10.99 | 4.73M | 0.10 | | 0.92 | |
| CXE | Colonial High Income Muni Trust | 3.750 | 3.690 | 3.740 | 230.1K | 0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 7.990 | 7.940 | 7.940 | 25.8K | -0.010 | | 0.13 | |
| CXM | Sprinklr Inc Cl A | 8.000 | 7.630 | 7.900 | 2.4M | 0.130 | | 1.67 | |
| CXT | Crane Nxt CO | 58.55 | 57.22 | 58.38 | 183.8K | 1.04 | | 1.81 | |
| CXW | Corecivic Inc | 18.71 | 18.36 | 18.61 | 460.3K | 0.01 | | 0.05 | |
| CYD | China Yuchai International | 36.30 | 35.00 | 35.89 | 65.2K | 0.32 | | 0.91 | |
| CYH | Community Health Systems | 3.735 | 3.530 | 3.630 | 1.63M | 0.060 | | 1.68 | |