List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	77.83	76.06	76.39	13,446,600	-0.66	0.86
C-J	Citigroup Inc [C/Pj]	28.66	28.48	28.60	80,500	0.06	0.21
C-K	Citigroup Inc [C/Pk]	27.87	27.75	27.87	66,100	0.08	0.29
C-N	Citigroup Cap XiII [C/Pn]	27.93	27.64	27.93	64,700	0.24	0.87
C-S	Citigroup Inc [C/Ps]	26.18	26.15	26.18	21,700	0.04	0.15
CAAP	Corporacion America Airports Sa	5.480	5.100	5.150	1,380,100	0.000	0.00
CABO	Cable One Inc	1,515	1,507	1,514	15,000	0	0.03
CACI	Caci International	241.0	238.5	240.2	92,300	0.7	0.28
CADE	Cadence Bancorp Cl A	17.21	16.82	17.00	2,494,200	0.04	0.24
CAE	Cae Inc	26.00	25.65	25.98	264,300	0.27	1.05
CAF	Morgan Stanley China A Share Fund Inc	21.98	21.64	21.87	99,500	0.11	0.51
CAG	Conagra Brands Inc	28.60	28.18	28.38	3,074,700	0.15	0.53
CAH	Cardinal Health	54.76	53.59	53.66	1,568,600	-1.00	1.83
CAI	Cai International	25.96	25.11	25.40	115,000	-0.44	1.70
CAI-A	Cai International Inc [Cai/Pa]	26.43	26.10	26.43	8,600	0.27	1.02
CAI-B	Cai International Inc [Cai/Pb]	26.20	26.20	26.20	100	-0.05	0.19
CAJ	Canon Inc	28.29	28.00	28.13	213,900	-0.23	0.81
CAL	Caleres Inc	22.73	21.77	22.24	404,100	-0.52	2.28
CALX	Calix Inc	8.100	7.906	8.050	258,700	0.110	1.39
CANG	Cango Inc ADR	8.250	8.020	8.180	22,300	-0.015	0.18
CAPL	Crossamerica Partners LP	17.54	17.15	17.50	28,800	0.37	2.16
CARS	Cars.com Inc	12.84	12.40	12.41	493,900	-0.09	0.72
CAT	Caterpillar Inc	148.4	145.2	145.5	3,310,800	-1.3	0.85
CATO	Cato Corp	18.21	17.64	17.80	138,100	-0.73	3.94
CB	Chubb Ltd	154.9	153.1	154.6	1,107,300	1.0	0.62
CBB	Cincinnati Bell Inc	7.590	7.450	7.520	375,800	0.040	0.53
CBB-B	Cincinnati Bell Inc [Cbb/Pb]	36.25	35.78	35.90	7,800	-0.59	1.62
CBD	Companhia Brasileira DE Distribuicao	20.56	20.20	20.37	379,200	-0.87	4.10
CBH	Allianzgi Convertible Income 2024 Target	9.730	9.660	9.700	37,300	0.040	0.41
CBL	Cbl & Associates Properties	1.060	1.000	1.050	1,812,500	0.058	5.83
CBL-D	Cbl & Assoc Pptys Inc [Cbl/Pd]	5.100	4.774	5.040	283,100	0.040	0.80
CBL-E	Cbl & Assoc Pptys Inc [Cbl/Pe]	4.800	4.640	4.772	43,600	0.106	2.27
CBM	Cambrex Corp	59.99	59.98	59.99	703,100	0.00	0.00
CBPX	Continental Building Products	36.51	36.39	36.41	476,000	-0.10	0.27
CBRE	CBRE Group Inc	58.91	57.74	58.26	1,724,200	-0.70	1.19
CBS	CBS Corp	41.78	39.22	40.77	25,531,200	1.43	3.63
CBS.A	CBS Corp Cl A	44.94	43.12	43.12	121,100	-0.25	0.58
CBT	Cabot Corp	48.75	47.37	47.46	263,200	-0.86	1.78
CBU	Community Bank System	69.89	68.43	69.16	167,600	-0.35	0.50
CBZ	Cbiz Inc	27.33	26.85	27.18	441,100	0.21	0.78
CC	Chemours Company	18.21	16.86	16.97	2,604,000	-0.79	4.45
CCC	Clarivate Analytics Plc	17.01	16.55	16.76	1,224,100	-0.04	0.24
CCEP	Coca Cola European Partners	50.06	49.72	50.04	807,400	0.40	0.81
CCH	Collier Creek Holdings Cl A	10.22	10.22	10.22	100	0.00	0.00
CCH.U	Collier Creek Holdings	10.70	10.65	10.70	2,100,300	-0.10	0.93
CCH.W	Collier Creek Holdings WT [Cch/W]	1.440	1.300	1.370	400,700	0.020	1.48
CCI	Crown Castle International Corp	133.3	130.9	132.7	2,966,300	0.7	0.52
CCI-A	Crown Castle Intl Corp [Cci/Pa]	1,210	1,208	1,210	800	7	0.61
CCJ	Cameco Corp	9.270	9.030	9.120	1,771,500	-0.150	1.62
CCK	Crown Cork & Seal Company	72.90	71.28	71.74	973,000	0.14	0.20
CCL	Carnival Corp	47.99	47.11	47.45	6,957,400	0.55	1.17
CCM	Concord Medical Services	2.640	2.565	2.624	2,700	0.031	1.18
CCO	Clear Channel Outdoor Holdings	2.610	2.490	2.600	2,944,400	0.080	3.17
CCR	Consol Coal Resources LP	9.550	9.350	9.350	41,800	-0.150	1.58
CCS	Century Communities Inc	28.59	28.22	28.54	173,700	0.16	0.56
CCU	Compania Cervecerias Unidas S.A.	19.43	18.95	19.25	366,300	0.37	1.96
CCX	Churchill Capital Corp II	10.21	10.21	10.21	275,000	0.01	0.10
CCX.U	Churchill Capital Corp II	10.84	10.77	10.80	30,700	-0.02	0.18
CCX.W	Churchill Cap Corp II WT [Ccx/W]	1.520	1.400	1.520	3,800	0.020	1.33
CCZ	Comcast Corp	55.00	55.00	55.00	100	-3.80	6.46
CDAY	Ceridian Hcm Holding Inc	62.51	61.32	62.51	819,600	0.94	1.53
CDE	Coeur Mining Inc	7.430	6.950	7.270	6,450,900	0.310	4.45
CDR	Cedar Shopping Centers Inc	2.660	2.600	2.640	246,800	-0.010	0.38
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	24.87	24.87	24.87	100	-0.22	0.88
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	22.87	22.78	22.87	3,100	-0.07	0.32
CE	Celanese Corp	126.3	124.3	124.5	417,300	-0.9	0.71
CEA	China Eastern Airlines Corp Ltd	26.79	26.24	26.48	20,100	0.02	0.08
CEE	Central Europe and Russia Fund	28.29	28.04	28.18	1,900	0.24	0.87
CEIX	Consol Energy Inc	14.33	13.54	13.60	334,600	-0.60	4.23
CEL	Cellcom Israel	3.060	3.020	3.020	5,900	-0.010	0.33
CELP	Cypress Energy Partners LP	9.363	9.080	9.250	29,100	-0.140	1.49
CEM	Clearbridge Energy MLP Fund Inc	10.87	10.66	10.84	753,200	-0.09	0.82
CEN	Center Coast MLP & Infrastructure	6.380	6.270	6.330	456,400	-0.020	0.31
CEO	Cnooc Ltd	152.5	148.9	149.0	79,000	-0.8	0.51
CEPU	Central Puerto S.A. ADR	4.560	4.250	4.520	544,700	0.340	8.13
CEQ.P	Crestwood Equity Partners LP [Ceqp/P]	9.130	9.090	9.100	89,300	0.000	0.00
CEQP	Crestwood Equity Partners LP	30.84	29.95	30.21	1,065,400	-0.52	1.69
CF	Cf Industries Holdings	45.90	44.78	45.14	2,441,600	-0.26	0.57
CFG	Citizens Financial Group Inc/Ri	40.92	39.91	40.12	3,131,400	-0.44	1.08
CFG-D	RBS Citizens Finl Group Inc [Cfg/Pd]	28.00	27.86	27.98	16,500	0.00	0.00
CFG-E	Citizens Financial Group Inc Prf	24.96	24.91	24.91	88,600	0.01	0.05
CFR	Cullen/Frost Bankers	98.20	96.04	96.62	213,700	-1.35	1.38
CFR-A	Cullen Frost Bankers [Cfr/Pa]	25.27	25.25	25.25	4,700	-0.01	0.05
CFX	Colfax Corp	35.86	34.94	35.11	1,237,400	-0.64	1.79
CFXA	Colfax Corp Tangible Equity Unit	155.5	152.3	152.4	55,200	-2.9	1.89
CGA	China Green Agriculture	3.160	2.760	2.880	72,900	0.090	3.23
CGC	Canopy Growth Corp	22.25	20.65	20.68	11,853,600	-0.45	2.13
CHA	China Telecom Corp Ltd	39.67	39.24	39.25	70,700	0.14	0.36
CHAP	Chaparral Energy Inc	1.0100	0.9400	1.0000	163,900	0.0300	3.09
CHCT	Community Healthcare Trust Inc	45.30	44.28	44.69	139,000	-0.27	0.60
CHD	Church & Dwight Company	70.26	69.16	69.99	1,861,300	0.44	0.63
CHE	Chemed Inc	441.2	435.0	440.1	70,300	3.8	0.86
CHGG	Chegg Inc	37.68	37.08	37.62	959,600	0.50	1.35
CHH	Choice Hotels International	102.4	100.6	101.4	946,700	0.1	0.10
CHK	Chesapeake Energy Corp	0.8150	0.7700	0.7892	62,751,700	0.0066	0.84
CHK-D	Chesapeake Energy Corp [Chk/Pd]	19.55	18.76	19.25	14,800	-0.05	0.28
CHKR	Chesapeake Granite Wash Trust	0.5500	0.5211	0.5316	95,900	-0.0135	2.48
CHL	China Mobile [Hong Kong] Ltd	39.38	38.97	39.21	1,292,300	0.40	1.03
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	25.84	25.81	25.82	10,000	-0.05	0.18
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	26.01	25.70	25.84	3,700	0.01	0.02
CHMI	Cherry Hill Mortgage Investmen	14.76	14.42	14.75	216,200	0.15	1.03
CHN	China Fund	21.79	21.44	21.46	20,800	-0.03	0.14
CHRA	Charah Solutions Inc	2.159	2.040	2.040	19,000	-0.050	2.39
CHS	Chico's Fas	4.130	3.950	4.080	2,531,500	-0.020	0.49
CHT	Chunghwa Telecom Co. Ltd	37.22	37.01	37.22	44,600	0.16	0.43
CHU	China Unicom [Hong Kong] Ltd	8.955	8.840	8.880	452,200	0.030	0.34
CHWY	Chewy Inc	29.48	28.10	28.26	3,794,000	0.31	1.11
CI	Cigna Corp	195.0	188.8	189.9	2,028,600	-3.7	1.91
CIA	Citizens Inc	7.120	7.000	7.080	53,000	-0.080	1.12
CIB	Bancolombia S.A.	52.87	52.20	52.82	288,600	0.55	1.05
CIEN	Ciena Corp	43.97	41.19	41.38	10,119,600	-1.24	2.91
CIF	Colonial Intermediate High	2.850	2.750	2.830	80,100	0.065	2.35
CIG	Comp En DE MN Cemig ADR	3.170	3.125	3.140	1,390,100	0.000	0.00
CIG.C	Comp En DE MN Cemig ADR Cl C	3.640	3.640	3.640	100	0.000	0.00
CII	Blackrock Capital and Income Strategies	16.94	16.79	16.87	117,000	-0.10	0.59
CIM	Chimera Investment Corp	20.74	20.56	20.73	799,800	0.14	0.68
CIM-A	Chimera Invt Corp [Cim/Pa]	26.30	26.13	26.24	14,700	-0.01	0.05
CIM-B	Chimera Invt Corp [Cim/Pb]	26.55	26.45	26.55	12,100	0.00	0.00
CIM-C	Chimera Invt Corp [Cim/Pc]	25.76	25.60	25.74	9,900	0.04	0.17
CIM-D	Chimera Invt Corp [Cim/Pd]	26.18	26.00	26.16	5,300	0.16	0.61
CINR	Ciner Resources LP	18.10	17.43	17.90	80,400	0.00	0.00
CIO	City Office REIT Inc	12.78	12.41	12.51	386,600	-0.22	1.73
CIO-A	City Office REIT Inc [Cio/Pa]	25.56	25.56	25.56	100	0.07	0.27
CIR	Circor International	46.14	44.77	45.69	135,800	0.52	1.15
CISN	Cision Ltd	9.980	9.950	9.960	343,000	-0.020	0.20
CIT	Cit Group Inc	46.81	45.50	45.84	725,600	-0.61	1.31
CIT-B	Cit Group Inc 5.625% Prf Perpetual USD	25.60	25.49	25.60	45,700	0.15	0.59
CKH	Seacor Smit Inc	42.77	41.62	41.85	160,600	-0.42	0.99
CL	Colgate-Palmolive Company	68.87	67.07	68.69	4,870,600	1.46	2.17
CLB	Core Laboratories N.V.	46.12	44.58	44.79	317,000	-0.74	1.63
CLDR	Cloudera Inc	11.23	10.98	11.04	4,709,700	0.08	0.73
CLDT	Chatham Lodging Trust [Reit]	18.30	18.07	18.27	189,500	0.07	0.38
CLF	Cleveland-Cliffs Inc	8.960	8.530	8.620	12,092,300	-0.240	2.71
CLGX	Corelogic	41.76	41.28	41.58	338,500	-0.01	0.02
CLH	Clean Harbors	84.13	82.92	83.68	192,300	0.00	0.00
CLI	Mack-Cali Realty Corp	20.67	20.26	20.58	610,700	-0.02	0.10
CLN-B	Colony Cap Inc [Clny/Pb]	25.27	25.25	25.26	18,100	0.03	0.12
CLN-E	Colony Cap Inc [Clny/Pe]	25.26	25.25	25.25	31,000	0.00	0.00
CLN-G	Colony Cap Inc [Clny/Pg]	24.50	24.44	24.50	12,400	0.00	0.00
CLN-H	Colony Cap Inc [Clny/Ph]	23.61	23.25	23.61	40,100	0.20	0.85
CLN-I	Colony Cap Inc [Clny/Pi]	23.52	23.28	23.46	74,200	0.01	0.04
CLN-J	Colony Cap Inc [Clny/Pj]	23.43	23.11	23.22	33,100	-0.02	0.09
CLNC	Colony Northstar Credit Real Estate Inc	13.61	13.39	13.55	348,300	0.04	0.30
CLNY	Colony Capital Inc	4.730	4.500	4.570	3,489,500	-0.040	0.87
CLPR	Clipper Realty Inc	9.760	9.565	9.740	25,300	-0.030	0.31
CLR	Continental Resources	34.81	33.20	33.38	1,761,800	-0.93	2.71
CLS	Celestica Inc	7.990	7.870	7.900	455,600	-0.020	0.25
CLW	Clearwater Paper Corp	21.45	20.67	21.06	132,400	-0.30	1.40
CLX	Clorox Company	152.3	150.7	151.7	929,800	-0.6	0.37
CM	Canadian Imperial Bank of Commerce	83.85	82.90	82.91	1,057,700	-0.32	0.38
CMA	Comerica Inc	72.79	70.83	71.93	2,007,400	-0.24	0.33
CMC	Commercial Metals Company	22.86	22.03	22.15	1,087,800	-0.45	1.99
CMCM	Cheetah Mobile Inc	3.450	3.230	3.250	298,500	-0.060	1.81
CMD	Cantel Medical	75.01	72.98	74.10	345,000	-1.13	1.50
CMG	Chipotle Mexican Grill	819.0	806.4	815.3	292,100	4.1	0.51
CMI	Cummins Inc	185.9	181.5	182.5	976,100	-2.4	1.30
CMO	Capstead Mortgage Corp	8.110	8.030	8.070	444,800	-0.040	0.49
CMO-E	Capstead Mtge.Corp [Cmo/Pe]	25.61	25.54	25.56	17,400	-0.06	0.23
CMP	Compass Minerals Intl Inc	59.19	57.70	57.89	418,800	-0.47	0.81
CMR-B	Costamare Inc [Cmre/Pb]	25.38	25.10	25.10	9,700	-0.12	0.48
CMR-C	Costamare Inc [Cmre/Pc]	25.69	25.43	25.51	4,000	-0.04	0.16
CMR-D	Costamare Inc [Cmre/Pd]	25.79	25.64	25.75	10,000	-0.04	0.14
CMR-E	Costamare Inc [Cmre/Pe]	26.29	26.17	26.26	9,100	0.04	0.14
CMRE	Costamare Inc	9.480	9.110	9.230	999,500	-0.150	1.60
CMS	Cms Energy Corp	61.07	60.25	60.99	1,601,000	0.22	0.36
CMS-B	Consumers Energy Company [Cms/Pb]	108.0	108.0	108.0	100	0.5	0.47
CMSA	Cms Energy Corp 5.625% Junior	26.29	26.00	26.14	7,000	0.09	0.35
CMSC	Cms Energy Corp	27.07	26.70	27.07	32,100	0.28	1.05
CMSD	Cms Energy Corp 5.875% Junior	27.16	26.89	27.10	38,800	0.17	0.63
CMU	Colonial Muni Income Trust	4.860	4.800	4.854	35,500	0.052	1.08
CNA	Cna Financial Corp	44.64	44.16	44.40	198,200	0.05	0.11
CNC	Centene Corp	59.03	57.05	57.71	6,230,000	-0.81	1.38
CNDT	Conduent Inc	6.400	6.170	6.240	899,100	-0.100	1.58
CNF	Cnfinance Holdings Ltd ADR	5.100	5.064	5.100	1,100	0.140	2.82
CNHI	CNH Industrial N.V.	11.09	10.87	10.91	1,610,300	0.18	1.68
CNI	Canadian National Railway	90.98	89.59	90.01	1,113,300	-0.61	0.67
CNK	Cinemark Holdings Inc	34.86	34.36	34.40	1,128,400	-0.31	0.89
CNNE	Cannae Holdings Inc	37.02	36.61	36.66	183,100	-0.31	0.84
CNO	Cno Financial Group	18.88	18.52	18.82	1,748,400	0.12	0.64
CNP	Centerpoint Energy Inc	26.01	24.77	25.94	13,385,300	1.12	4.51
CNP-B	Centerpoint Energy Inc [Cnp/Pb]	47.27	45.63	47.20	133,200	1.53	3.35
CNQ	Canadian Natural Resources	30.96	30.19	30.36	2,462,100	-0.11	0.36
CNR	Cornerstone Building Brands Inc	8.780	8.410	8.630	482,200	0.050	0.58
CNS	Cohn & Steers Inc	66.91	66.02	66.35	128,600	-0.47	0.70
CNX	CNX Resources Corp	7.690	7.350	7.430	3,701,400	-0.120	1.59
CNXM	CNX Midstream Partners LP	14.92	14.71	14.79	353,800	-0.04	0.27
CO	Global Cord Blood Corp	4.610	4.460	4.570	53,200	0.050	1.11
COD-A	Compass Div Holdings [Codi/Pa]	24.98	24.59	24.85	15,400	0.26	1.06
COD-B	Compass Div Holdings [Codi/Pb]	25.50	25.29	25.46	12,300	0.20	0.79
COD-C	Compass Diversified Holdings 7.875% Prf	25.50	25.37	25.45	20,600	0.06	0.24
CODI	Compass Diversified Holdings	25.08	24.68	24.98	193,000	0.13	0.52
COE	China Online Education Group	6.900	5.760	6.270	245,400	0.400	6.81
COF	Capital One Financial Corp	105.0	103.0	104.4	1,850,000	0.3	0.33
COF-C	Capital One Financial Corp [Cof/Pc]	25.02	24.99	25.02	411,300	0.03	0.12
COF-D	Capital One Financial Corp [Cof/Pd]	25.02	24.98	25.02	427,600	0.03	0.12
COF-F	Capital One Financial Corp [Cof/Pf]	25.95	25.89	25.95	16,900	0.05	0.19
COF-G	Capital One Financial Corp [Cof/Pg]	25.57	25.34	25.57	49,800	0.19	0.75
COF-H	Capital One Financial Corp [Cof/Ph]	26.56	26.35	26.56	25,800	0.17	0.64
COF-I	Capital One Financial Corp Prf Perpetual	24.92	24.86	24.88	339,000	-0.02	0.08
COF-P	Capital One Financial Corp [Cof/Pp]	25.44	25.41	25.43	41,900	0.01	0.04
COG	Cabot Oil & Gas Corp	16.28	15.91	16.10	6,259,300	-0.06	0.37
COLD	Americold Realty Trust	34.00	32.32	33.06	4,823,200	-0.78	2.30
COO	Cooper Companies	318.5	313.6	316.9	266,900	2.4	0.75
COP	Conocophillips	64.07	62.49	62.70	6,964,900	0.11	0.18
COR	Coresite Realty Corp	111.2	109.5	111.1	240,900	1.1	0.98
COR-Z	Corenergy Infrastructure TR IN [Corr/Pa]	25.38	25.23	25.31	8,500	-0.13	0.50
CORR	Corenergy Infrastructure Trust Inc	44.12	43.68	43.90	74,700	-0.03	0.07
COT	Cott Corp	13.62	13.28	13.28	748,000	-0.34	2.50
COTY	Coty Inc	11.56	11.07	11.08	6,532,600	-0.59	5.06
CP	Canadian Pacific Railway	252.0	248.4	251.2	349,100	1.2	0.50
CPA	Copa Holdings S.A.	104.8	103.6	104.2	436,000	0.3	0.25
CPAC	Cementos Pacasmayo S.A.A	8.950	8.875	8.900	33,500	0.020	0.23
CPB	Campbell Soup Company	48.15	47.56	47.86	1,312,800	0.15	0.31
CPE	Callon Petroleum Company	4.540	4.215	4.250	9,689,200	-0.190	4.28
CPF	Central Pacific Financial Company	29.78	29.33	29.52	174,400	-0.21	0.71
CPG	Crescent Pt Energy	3.945	3.810	3.830	2,332,200	0.000	0.00
CPK	Chesapeake Utilities Corp	94.20	93.37	94.03	26,900	-0.51	0.54
CPL	Cpfl Energia S.A.	16.34	16.05	16.14	12,500	0.10	0.62
CPLG	Corepoint Lodging Inc	10.54	10.19	10.31	205,100	0.00	0.00
CPRI	Capri Holdings Ltd	39.90	38.63	38.78	2,169,200	-0.54	1.37
CPS	Cooper Std Hld Inc	30.54	28.24	28.85	320,500	-0.99	3.32
CPT	Camden Property Trust	106.9	104.7	105.3	696,000	-1.9	1.78
CR	Crane Company	86.99	85.38	85.59	192,900	-1.25	1.44
CRC	California Resources Corp	9.150	8.570	8.790	2,169,600	0.190	2.21
CRCM	Care.com Inc	12.64	12.41	12.47	264,400	-0.13	1.03
CRD.A	Crawford Co. Cl A	11.68	11.38	11.66	31,200	0.07	0.60
CRD.B	Crawford Co. Cl B	10.52	10.41	10.42	7,800	-0.09	0.86
CRH	CRH Plc	40.38	39.80	39.96	583,600	0.43	1.09
CRI	Carter's Inc	103.2	100.4	102.4	481,800	0.4	0.34
CRK	Comstock Resources	7.140	6.570	6.590	891,500	0.090	1.38
CRL	Charles River Laboratories Intl	147.8	145.5	145.8	255,300	-1.2	0.84
CRM	Salesforce.com Inc	161.5	158.6	161.1	5,634,000	2.5	1.60
CRR	Carbo Ceramics	0.4377	0.4000	0.4250	457,500	0.0071	1.70
CRS	Carpenter Technology Corp	53.78	52.60	53.52	249,000	-0.43	0.80
CRT	Cross Timbers Royalty Trust	7.704	7.440	7.450	60,100	-0.150	1.97
CRY	Cryolife	26.15	25.41	25.82	157,100	-0.24	0.92
CS	Credit Suisse Group	13.51	13.29	13.34	2,167,000	0.03	0.23
CSL	Carlisle Companies Inc	160.0	157.6	159.0	320,300	0.5	0.28
CSLT	Castlight Health Inc	1.300	1.240	1.290	518,600	0.000	0.00
CSS	Css Industries	4.280	4.120	4.220	35,500	-0.030	0.71
CSTM	Constellium N.V.	15.00	14.64	14.91	760,300	0.11	0.74
CSU	Capital Senior Living Corp	3.610	3.420	3.520	66,400	-0.070	1.95
CSV	Carriage Services	28.28	27.71	28.26	99,400	0.64	2.32
CTA-A	Du Pont[E.I.]De Nemours & Co. [Cta/Pa]	85.81	85.59	85.60	400	-0.65	0.75
CTA-B	Du Pont[E.I.]De Nemours & Co. [Cta/Pb]	106.4	106.4	106.4	800	-2.1	1.94
CTAA	Qwest Corp	25.88	25.71	25.85	5,600	0.11	0.41
CTB	Cooper Tire & Rubber Company	30.47	29.26	29.41	297,600	-0.69	2.29
CTBB	Qwest Corp	25.49	25.30	25.49	74,100	0.19	0.75
CTDD	Qwest Corp 6.75% Notes Due 2057	25.67	25.43	25.67	44,400	0.24	0.94
CTK	Cootek [Cayman] Inc	5.350	4.960	5.110	66,400	0.110	2.20
CTL	Centurylink	13.89	13.55	13.60	13,351,800	-0.14	1.02
CTLT	Catalent Inc	52.63	51.82	52.19	612,100	-0.05	0.10
CTR	Clearbridge Energy MLP Fund IN	8.450	8.267	8.340	285,200	-0.110	1.30
CTRA	Contura Energy Inc	6.950	6.570	6.800	269,800	-0.100	1.45
CTS	Cts Corp	28.74	28.10	28.64	81,400	-0.06	0.21
CTST	Canntrust Holdings Inc	0.9000	0.8300	0.8441	1,321,700	0.0063	0.75
CTT	Catchmark Timber Trust Inc	11.69	11.40	11.51	232,100	-0.12	1.03
CTV	Qwest Corp	25.45	25.32	25.43	19,900	0.05	0.20
CTVA	Corteva Inc	27.15	26.46	26.49	6,268,400	-0.49	1.82
CTY	Qwest Corp	25.00	24.84	25.00	43,700	0.12	0.48
CTZ	Qwest Corp 6.625% Notes	25.24	25.10	25.23	19,700	0.06	0.25
CUB	Cubic Corp	65.69	64.06	64.50	264,600	-0.59	0.91
CUB-C	Customers Bancorp Inc [Cubi/Pc]	25.70	25.50	25.62	4,900	0.07	0.26
CUB-D	Customers Bancorp Inc [Cubi/Pd]	25.74	25.72	25.72	2,500	-0.02	0.08
CUB-E	Customers Bancorp Inc [Cubi/Pe]	25.79	25.75	25.75	2,400	0.00	0.00
CUB-F	Customers Bancorp Inc [Cubi/Pf]	25.89	25.77	25.80	4,300	-0.06	0.24
CUBE	Cubesmart	30.25	29.62	30.22	1,566,300	0.27	0.90
CUBI	Customers Bancorp	24.25	23.67	23.86	116,500	-0.39	1.61
CUK	Carnival Plc ADR	45.26	44.59	44.74	358,900	0.49	1.11
CULP	Culp Inc	15.28	14.79	14.96	29,900	-0.16	1.06
CURO	Curo Group Holdings Corp	11.86	11.34	11.70	398,700	0.13	1.12
CUZ	Cousins Properties Inc	39.49	38.94	39.46	1,385,700	0.04	0.10
CVA	Covanta Holding Corp	14.93	14.60	14.69	585,800	-0.20	1.34
CVE	Cenovus Energy Inc	9.850	9.560	9.670	2,432,300	0.050	0.52
CVEO	Civeo Corp	1.040	0.940	1.030	1,494,100	0.070	7.29
CVI	Cvr Energy Inc	42.20	41.06	41.60	515,000	-0.04	0.10
CVIA	Covia Holdings Corp	1.870	1.690	1.730	154,700	-0.100	5.46
CVNA	Carvana Co. Cl A	96.83	90.32	91.89	1,542,700	-5.11	5.27
CVS	CVS Corp	74.54	73.58	73.59	3,901,600	-0.67	0.90
CVX	Chevron Corp	119.5	117.9	118.0	4,700,600	-0.9	0.72
CW	Curtiss-Wright Corp	143.8	142.1	143.4	211,400	0.2	0.13
CWE.A	Clearway Energy Inc Cl A	18.65	18.22	18.39	110,300	-0.17	0.92
CWEN	Clearway Energy Inc Cl C	19.55	19.17	19.33	547,100	-0.13	0.67
CWH	Camping World Holdings Inc	13.65	13.07	13.13	565,000	-0.66	4.79
CWK	Cushman & Wakefield Plc	19.08	18.48	18.90	1,010,800	0.28	1.50
CWT	California Water Service Group Holding	50.47	49.10	49.33	419,100	-0.99	1.97
CX	Cemex S.A.B. DE C.V.	3.780	3.690	3.760	5,419,100	0.040	1.08
CXE	Colonial High Income Muni Trust	5.420	5.340	5.420	63,500	0.072	1.34
CXH	Colonial Investment Grade Muni Trust	9.900	9.810	9.860	22,300	0.027	0.28
CXO	Concho Resources Inc	81.02	78.64	78.75	1,282,400	-1.17	1.46
CXP	Columbia Property Trust Inc	20.21	19.76	20.21	1,053,800	-0.03	0.15
CXW	Corecivic Inc	15.93	15.34	15.92	1,368,700	0.58	3.78
CYD	China Yuchai International	13.75	13.34	13.72	20,600	0.29	2.16
CYH	Community Health Systems	3.550	3.360	3.400	864,700	-0.110	3.13
CZZ	Cosan Ltd	21.15	20.17	20.74	1,290,800	0.51	2.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	9	0.60
BDI	1,200	49	4.26
HSI	30,063	-253	0.83