| C | Citigroup Inc | 118.7 | 116.6 | 118.7 | 5.93M | 2.0 | | 1.72 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.38 | 30.22 | 30.36 | 34.9K | 0.16 | | 0.53 | |
| CAAP | Corporacion America Airports Sa | 26.62 | 26.15 | 26.57 | 78.4K | 0.57 | | 2.19 | |
| CABO | Cable One Inc | 113.0 | 103.7 | 104.2 | 47.9K | -8.7 | | 7.70 | |
| CACI | Caci International | 541.6 | 529.7 | 537.4 | 67.5K | 4.6 | | 0.86 | |
| CAD-A | Cadence Bank [Cade/A] | 21.80 | 21.35 | 21.80 | 9.5K | 0.30 | | 1.40 | |
| CADE | Cadence Bank | 43.43 | 42.32 | 43.22 | 1.56M | 0.38 | | 0.89 | |
| CADEpA | | 21.80 | 21.35 | 21.80 | 8.9K | 0.32 | | 1.49 | |
| CAE | Cae Inc | 31.14 | 30.41 | 30.91 | 238.2K | 0.50 | | 1.64 | |
| CAF | MS China A Share Fund | 17.88 | 17.50 | 17.88 | 14.4K | 0.52 | | 3.00 | |
| CAG | Conagra Brands Inc | 17.44 | 17.09 | 17.30 | 7.19M | -0.01 | | 0.06 | |
| CAH | Cardinal Health | 205.8 | 203.0 | 205.7 | 507.4K | 0.2 | | 0.11 | |
| CAL | Caleres Inc | 12.50 | 11.94 | 12.25 | 214.3K | 0.08 | | 0.66 | |
| CALX | Calix Inc | 54.01 | 52.49 | 53.57 | 182.9K | 0.66 | | 1.25 | |
| CANG | Cango Inc ADR | 1.510 | 1.400 | 1.425 | 614.6K | -0.090 | | 6.00 | |
| CAPL | Crossamerica Partners LP | 20.71 | 20.27 | 20.59 | 9.4K | 0.02 | | 0.10 | |
| CARR | Carrier Global Corp | 53.96 | 52.53 | 53.51 | 1.84M | 0.68 | | 1.29 | |
| CARS | Cars.com Inc | 12.32 | 12.02 | 12.05 | 423.0K | -0.16 | | 1.31 | |
| CAT | Caterpillar Inc | 599.6 | 572.9 | 598.4 | 1.49M | 25.5 | | 4.46 | |
| CATO | Cato Corp | 3.210 | 2.780 | 2.980 | 180.7K | -0.090 | | 2.91 | |
| CAVA | Cava Group Inc | 61.11 | 58.57 | 60.55 | 2.39M | 1.86 | | 3.17 | |
| CB | Chubb Ltd | 311.9 | 307.2 | 310.1 | 727.0K | -2.1 | | 0.66 | |
| CBAN | Colony Bankcorp Inc | 18.02 | 17.51 | 17.72 | 49.2K | -0.11 | | 0.62 | |
| CBL | Cbl & Associates Properties Inc | 37.24 | 36.72 | 36.93 | 48.7K | -0.07 | | 0.19 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.07 | 35.07 | 35.07 | 100 | 0.01 | | 0.03 | |
| CBRE | CBRE Group Inc | 161.3 | 159.5 | 160.2 | 317.4K | -0.6 | | 0.37 | |
| CBT | Cabot Corp | 67.33 | 65.65 | 67.07 | 160.7K | 0.77 | | 1.16 | |
| CBU | Community Financial System Inc | 58.47 | 56.74 | 58.10 | 122.0K | 0.66 | | 1.15 | |
| CBZ | Cbiz Inc | 50.95 | 49.79 | 50.80 | 609.4K | 0.35 | | 0.69 | |
| CC | Chemours Company | 12.39 | 11.80 | 12.25 | 1.29M | 0.46 | | 3.90 | |
| CCI | Crown Castle Inc | 89.22 | 87.59 | 88.70 | 1.04M | -0.17 | | 0.19 | |
| CCID | Carlyle Credit Income Fund | 25.32 | 25.25 | 25.32 | 400 | 0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 4.750 | 4.660 | 4.740 | 94.1K | 0.050 | | 1.07 | |
| CCJ | Cameco Corp | 99.08 | 92.50 | 98.57 | 3.13M | 7.07 | | 7.73 | |
| CCK | Crown Cork & Seal Company | 104.8 | 102.0 | 104.2 | 323.3K | 1.2 | | 1.18 | |
| CCL | Carnival Corp | 31.22 | 30.37 | 30.92 | 9.39M | 0.38 | | 1.24 | |
| CCM | Concord Medical Services ADR | 4.345 | 3.760 | 4.270 | 3.3K | 0.410 | | 10.62 | |
| CCO | Clear Channel Outdoor Holdings | 2.300 | 2.110 | 2.125 | 1.52M | -0.090 | | 4.07 | |
| CCS | Century Communities Inc | 59.70 | 58.57 | 58.93 | 86.0K | -0.41 | | 0.69 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.99 | 12.51 | 12.68 | 61.4K | -0.09 | | 0.71 | |
| CCZ | Comcast Corp | 60.01 | 60.01 | 60.01 | 100 | -2.39 | | 3.83 | |
| CDE | Coeur Mining Inc | 18.70 | 16.94 | 17.56 | 15.72M | -0.28 | | 1.57 | |
| CDLR | Cadeler As ADR | 19.23 | 18.60 | 19.04 | 47.9K | 0.46 | | 2.47 | |
| CDP | Copt Defense Properties | 27.83 | 27.22 | 27.50 | 741.6K | -0.31 | | 1.12 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.10 | 18.09 | 18.10 | 400 | 0.26 | | 1.46 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.20 | 16.56 | 17.01 | 1.8K | -0.19 | | 1.08 | |
| CDRE | Cadre Holdings Inc | 41.49 | 40.39 | 41.08 | 117.0K | 0.28 | | 0.69 | |
| CDRpB | | 18.10 | 18.09 | 18.10 | 261 | 0.26 | | 1.46 | |
| CDRpC | | 17.20 | 16.56 | 17.01 | 1.5K | -0.19 | | 1.08 | |
| CE | Celanese Corp | 42.90 | 41.35 | 42.16 | 577.3K | -0.12 | | 0.28 | |
| CEE | Central Europe and Russia Fund | 18.11 | 17.62 | 18.02 | 8.4K | 0.32 | | 1.81 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0800 | 0.0720 | 0.0797 | 44.1K | 0.0078 | | 10.85 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0800 | 0.0720 | 0.0797 | 43.8K | 0.0078 | | 10.85 | |
| CEPU | Central Puerto S.A. ADR | 17.57 | 16.86 | 17.35 | 157.6K | -0.15 | | 0.86 | |
| CF | Cf Industries Holdings | 81.00 | 77.14 | 80.14 | 1.09M | 2.79 | | 3.61 | |
| CFG | Citizens Financial Group Inc/Ri | 59.65 | 58.25 | 59.38 | 1.4M | 0.98 | | 1.68 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.41 | 19.10 | 19.37 | 43.8K | 0.25 | | 1.31 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.53 | 26.31 | 26.50 | 30.9K | 0.15 | | 0.57 | |
| CFG-I | Citizens Financial Group Inc | 25.41 | 25.32 | 25.39 | 24.8K | 0.00 | | 0.00 | |
| CFGpE | | 19.41 | 19.10 | 19.36 | 37.4K | 0.25 | | 1.31 | |
| CFGpH | | 26.53 | 26.31 | 26.50 | 26.6K | 0.15 | | 0.57 | |
| CFGpI | | 25.41 | 25.32 | 25.38 | 18.3K | -0.06 | | 0.24 | |
| CFND | C1 Fund Inc | 5.090 | 4.800 | 5.080 | 28.0K | 0.190 | | 3.88 | |
| CFR | Cullen/Frost Bankers | 128.6 | 125.0 | 128.2 | 112.2K | 1.5 | | 1.22 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.61 | 17.42 | 17.53 | 6.1K | 0.17 | | 0.98 | |
| CFRpB | | 17.61 | 17.42 | 17.53 | 5.0K | 0.13 | | 0.75 | |
| CGAU | Centerra Gold Inc | 14.70 | 13.75 | 14.14 | 930.0K | -0.23 | | 1.60 | |
| CGV | Affinity Conductor Global Equity Value | 14.83 | 14.78 | 14.83 | 5.1K | 0.10 | | 0.68 | |
| CHCT | Community Healthcare Trust Inc | 16.63 | 16.07 | 16.33 | 146.5K | -0.09 | | 0.55 | |
| CHD | Church & Dwight Company | 83.85 | 82.40 | 82.62 | 654.6K | -1.21 | | 1.44 | |
| CHE | Chemed Inc | 432.1 | 421.3 | 424.1 | 48.0K | -4.1 | | 0.95 | |
| CHGG | Chegg Inc | 0.9973 | 0.9187 | 0.9889 | 826.9K | 0.0504 | | 5.42 | |
| CHH | Choice Hotels International | 97.47 | 93.23 | 96.10 | 327.1K | 0.84 | | 0.88 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 20.85 | 20.66 | 20.69 | 6.5K | -0.08 | | 0.39 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.57 | 23.48 | 23.57 | 800 | 0.28 | | 1.19 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.638 | 2.470 | 2.520 | 208.4K | -0.030 | | 1.18 | |
| CHMIpA | | 20.85 | 20.66 | 20.69 | 5.2K | -0.08 | | 0.39 | |
| CHMIpB | | 23.57 | 23.48 | 23.57 | 600 | 0.28 | | 1.19 | |
| CHPT | Chargepoint Hldgs Inc | 7.150 | 6.640 | 7.030 | 395.8K | 0.400 | | 6.02 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.99 | 41.70 | 41.74 | 94.9K | 0.03 | | 0.07 | |
| CHWY | Chewy Inc | 33.97 | 32.95 | 33.50 | 3.37M | 0.44 | | 1.33 | |
| CI | The Cigna Group | 280.5 | 273.4 | 279.2 | 581.3K | 3.9 | | 1.41 | |
| CIA | Citizens Inc | 5.045 | 4.750 | 5.000 | 40.1K | 0.150 | | 3.11 | |
| CIB | Bancolombia S.A. ADR | 63.69 | 62.44 | 63.15 | 174.2K | -0.41 | | 0.64 | |
| CICB | Cion Investment Corporation 7.50% | 25.30 | 25.25 | 25.30 | 23.5K | 0.13 | | 0.52 | |
| CIEN | Ciena Corp | 248.5 | 237.6 | 245.9 | 1.06M | 12.2 | | 5.21 | |
| CIF | Colonial Intermediate High | 1.730 | 1.700 | 1.705 | 37.7K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.060 | 1.990 | 2.055 | 3.31M | 0.060 | | 3.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.650 | 2.620 | 2.640 | 5.7K | 0.045 | | 1.73 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.58 | 23.00 | 23.31 | 108.1K | -0.07 | | 0.30 | |
| CIM | Chimera Investment Corp | 12.78 | 12.35 | 12.74 | 514.5K | 0.31 | | 2.49 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.86 | 21.66 | 21.84 | 14.0K | 0.00 | | 0.00 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.36 | 23.21 | 23.35 | 11.5K | 0.10 | | 0.43 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.50 | 21.35 | 21.46 | 14.5K | 0.13 | | 0.61 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.95 | 22.75 | 22.87 | 16.7K | 0.12 | | 0.53 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.42 | 25.30 | 25.38 | 1.9K | 0.06 | | 0.23 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.50 | 25.40 | 25.40 | 6.1K | -0.07 | | 0.27 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.21 | 25.09 | 25.09 | 15.3K | 0.00 | | 0.00 | |
| CIMpA | | 21.86 | 21.66 | 21.84 | 12.8K | 0.00 | | 0.00 | |
| CIMpB | | 23.36 | 23.21 | 23.35 | 9.2K | 0.08 | | 0.34 | |
| CIMpC | | 21.50 | 21.35 | 21.46 | 12.5K | 0.08 | | 0.37 | |
| CIMpD | | 22.95 | 22.75 | 22.86 | 14.3K | 0.00 | | 0.00 | |
| CINT | CI&T Inc Cl A | 4.400 | 4.140 | 4.320 | 115.7K | 0.250 | | 6.14 | |
| CIO | City Office REIT Inc | 6.990 | 6.980 | 6.980 | 288.9K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.34 | 25.32 | 25.33 | 14.8K | 0.00 | | 0.00 | |
| CION | Cion Investment Corp | 9.825 | 9.640 | 9.730 | 174.7K | 0.060 | | 0.62 | |
| CIOpA | | 25.34 | 25.32 | 25.33 | 14.3K | 0.02 | | 0.08 | |
| CIVI | Civitas Resources Inc | 27.85 | 26.75 | 27.79 | 482.3K | 0.70 | | 2.58 | |
| CL | Colgate-Palmolive Company | 79.29 | 77.48 | 77.68 | 2.08M | -1.33 | | 1.68 | |
| CLB | Core Laboratories Inc | 17.03 | 15.93 | 16.96 | 155.2K | 0.92 | | 5.74 | |
| CLCO | Cool Company Ltd | 9.650 | 9.640 | 9.640 | 68.8K | -0.010 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.78 | 19.64 | 19.70 | 22.4K | 0.01 | | 0.05 | |
| CLDT | Chatham Lodging Trust REIT | 6.900 | 6.715 | 6.785 | 109.8K | -0.010 | | 0.15 | |
| CLDTpA | | 19.78 | 19.64 | 19.70 | 21.5K | 0.11 | | 0.56 | |
| CLF | Cleveland-Cliffs Inc | 13.60 | 13.27 | 13.59 | 7.16M | 0.32 | | 2.41 | |
| CLH | Clean Harbors | 244.8 | 233.7 | 243.3 | 217.8K | 9.0 | | 3.82 | |
| CLPR | Clipper Realty Inc | 3.900 | 3.515 | 3.555 | 47.6K | -0.260 | | 6.81 | |
| CLS | Celestica Inc | 312.8 | 297.5 | 302.3 | 1.05M | 6.8 | | 2.30 | |
| CLVT | Clarivate Analytics Plc | 3.400 | 3.210 | 3.245 | 3.17M | -0.100 | | 2.99 | |
| CLW | Clearwater Paper Corp | 17.89 | 17.17 | 17.69 | 74.8K | 0.30 | | 1.72 | |
| CLX | Clorox Company | 101.9 | 100.1 | 100.9 | 1.08M | 0.0 | | 0.02 | |
| CM | Canadian Imperial Bank of Commerce | 91.90 | 90.58 | 91.89 | 500.2K | 1.27 | | 1.40 | |
| CMA | Comerica Inc | 89.09 | 86.51 | 88.68 | 683.1K | 1.72 | | 1.98 | |
| CMA-B | Comerica Inc Pfd | 26.13 | 26.04 | 26.04 | 8.3K | -0.06 | | 0.23 | |
| CMApB | | 26.13 | 26.04 | 26.05 | 7.0K | -0.06 | | 0.23 | |
| CMBT | Cmb.Tech NV | 10.000 | 9.370 | 9.460 | 1.94M | -0.190 | | 1.97 | |
| CMC | Commercial Metals Company | 72.06 | 69.54 | 71.80 | 471.2K | 2.57 | | 3.71 | |
| CMCM | Cheetah Mobile Inc ADR | 6.310 | 6.010 | 6.300 | 7.8K | 0.260 | | 4.33 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.50 | 14.97 | 15.20 | 14.5K | -0.22 | | 1.43 | |
| CMG | Chipotle Mexican Grill | 37.67 | 36.72 | 37.49 | 7.9M | 0.49 | | 1.32 | |
| CMI | Cummins Inc | 523.8 | 510.0 | 522.1 | 343.9K | 11.6 | | 2.27 | |
| CMP | Compass Minerals Intl Inc | 19.96 | 19.52 | 19.88 | 95.9K | 0.22 | | 1.12 | |
| CMPO | Composecure Inc | 19.59 | 18.38 | 18.67 | 607.8K | -0.61 | | 3.16 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.85 | 25.49 | 25.60 | 1.5K | 0.10 | | 0.39 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.90 | 26.59 | 26.85 | 400 | -0.02 | | 0.07 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.83 | 27.81 | 27.83 | 1.1K | 0.18 | | 0.65 | |
| CMRE | Costamare Inc | 16.01 | 15.45 | 15.68 | 657.4K | -0.11 | | 0.70 | |
| CMREpB | | 25.85 | 25.49 | 25.60 | 1.2K | 0.10 | | 0.39 | |
| CMREpC | | 26.90 | 26.59 | 26.85 | 410 | -0.02 | | 0.07 | |
| CMREpD | | 27.83 | 27.81 | 27.83 | 913 | 0.18 | | 0.65 | |
| CMS | Cms Energy Corp | 70.91 | 69.46 | 70.40 | 751.9K | 0.49 | | 0.70 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.99 | 77.01 | 77.01 | 600 | 0.26 | | 0.34 | |
| CMS-C | Cms Energy Corp | 17.70 | 17.35 | 17.68 | 16.5K | 0.23 | | 1.32 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.21 | 22.01 | 22.21 | 15.2K | 0.25 | | 1.14 | |
| CMSC | Cms Energy Corp | 22.90 | 22.69 | 22.87 | 26.3K | 0.24 | | 1.06 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.64 | 23.17 | 23.59 | 37.7K | 0.44 | | 1.90 | |
| CMSpB | | 78.99 | 77.01 | 77.01 | 408 | 0.26 | | 0.34 | |
| CMSpC | | 17.70 | 17.35 | 17.68 | 11.9K | 0.27 | | 1.55 | |
| CMTG | Claros Mortgage Trust Inc | 3.140 | 3.030 | 3.095 | 302.0K | 0.030 | | 0.98 | |
| CMU | Colonial Muni Income Trust | 3.510 | 3.490 | 3.500 | 164.5K | -0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 47.62 | 46.52 | 46.85 | 198.1K | -0.87 | | 1.82 | |
| CNC | Centene Corp | 42.07 | 40.53 | 41.81 | 2.68M | 0.63 | | 1.53 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.300 | 6.001 | 6.010 | 8.5K | -0.050 | | 0.83 | |
| CNH | CNH Industrial N.V. | 9.470 | 9.210 | 9.350 | 6.23M | 0.130 | | 1.41 | |
| CNI | Canadian National Railway | 100.7 | 98.9 | 100.3 | 408.2K | 1.5 | | 1.47 | |
| CNK | Cinemark Holdings Inc | 23.55 | 22.71 | 23.54 | 1.44M | 0.29 | | 1.25 | |
| CNM | Core & Main Inc Cl A | 53.67 | 51.88 | 53.41 | 981.6K | 1.44 | | 2.77 | |
| CNMD | C O N M E D Corp | 41.44 | 40.16 | 40.55 | 251.7K | -0.08 | | 0.20 | |
| CNNE | Cannae Holdings Inc | 15.81 | 15.53 | 15.74 | 345.6K | 0.00 | | 0.00 | |
| CNO | Cno Financial Group | 42.48 | 41.65 | 42.21 | 234.2K | -0.27 | | 0.64 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.01 | 19.00 | 19.01 | 700 | 0.01 | | 0.05 | |
| CNOpA | | 19.01 | 19.00 | 19.01 | 583 | 0.01 | | 0.05 | |
| CNP | Centerpoint Energy Inc | 38.84 | 38.04 | 38.72 | 1.43M | 0.39 | | 1.02 | |
| CNQ | Canadian Natural Resources | 34.46 | 32.84 | 34.33 | 4.76M | 0.47 | | 1.39 | |
| CNR | Core Natural Resources Inc | 90.33 | 88.22 | 89.86 | 155.9K | 1.38 | | 1.56 | |
| CNS | Cohn & Steers Inc | 63.62 | 62.43 | 63.57 | 87.7K | 0.79 | | 1.26 | |
| CNX | CNX Resources Corp | 36.78 | 35.75 | 36.46 | 931.8K | -0.31 | | 0.84 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.21 | 15.96 | 16.08 | 7.0K | 0.08 | | 0.47 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.39 | 17.90 | 18.20 | 11.0K | 0.44 | | 2.48 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.69 | 18.20 | 18.39 | 29.1K | 0.24 | | 1.32 | |
| CODI | Compass Diversified Holdings | 4.960 | 4.600 | 4.650 | 1.0M | -0.150 | | 3.13 | |
| CODIpA | | 16.21 | 15.96 | 16.08 | 6.5K | 0.08 | | 0.47 | |
| CODIpB | | 18.39 | 17.90 | 18.20 | 9.9K | 0.19 | | 1.05 | |
| CODIpC | | 18.69 | 18.20 | 18.39 | 21.6K | 0.24 | | 1.32 | |
| COF | Capital One Financial Corp | 248.0 | 242.5 | 247.9 | 1.53M | 5.6 | | 2.30 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.37 | 19.09 | 19.34 | 152.3K | 0.33 | | 1.74 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.43 | 18.14 | 18.43 | 84.9K | 0.34 | | 1.88 | |
| COF-K | Capital One Financial Corp | 17.79 | 17.58 | 17.77 | 22.5K | 0.25 | | 1.43 | |
| COF-L | Capital One Financial Corp | 17.03 | 16.72 | 17.00 | 55.8K | 0.26 | | 1.55 | |
| COF-N | Capital One Financial Corp | 16.56 | 16.29 | 16.50 | 48.0K | 0.26 | | 1.60 | |
| COFpI | | 19.37 | 19.09 | 19.34 | 140.6K | 0.29 | | 1.52 | |
| COFpJ | | 18.43 | 18.14 | 18.43 | 72.7K | 0.29 | | 1.60 | |
| COFpK | | 17.79 | 17.58 | 17.78 | 21.2K | 0.31 | | 1.77 | |
| COFpL | | 17.03 | 16.72 | 17.00 | 50.9K | 0.24 | | 1.43 | |
| COFpN | | 16.56 | 16.29 | 16.50 | 45.8K | 0.24 | | 1.48 | |
| COHR | Coherent Corp | 195.9 | 186.5 | 194.3 | 2.2M | 9.8 | | 5.29 | |
| COLD | Americold Realty Trust | 13.32 | 12.70 | 12.94 | 5.15M | 0.08 | | 0.62 | |
| COMP | Compass Inc Cl A | 10.87 | 10.47 | 10.50 | 7.93M | -0.07 | | 0.66 | |
| CON | Concentra Group Holdings Parent Inc | 20.30 | 19.22 | 19.41 | 261.0K | -0.27 | | 1.37 | |
| COOK | Traeger Inc | 1.180 | 1.055 | 1.060 | 495.1K | -0.020 | | 1.85 | |
| COP | Conocophillips | 96.94 | 93.13 | 96.69 | 3.58M | 3.09 | | 3.30 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.18 | 10.18 | 10.23 | 0 | -0.05 | | 0.44 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 340.5 | 335.3 | 338.9 | 397.4K | 1.1 | | 0.33 | |
| COSO | Coastalsouth Bancshares Inc | 23.80 | 23.03 | 23.11 | 12.3K | -0.08 | | 0.34 | |
| COTY | Coty Inc | 3.160 | 3.100 | 3.120 | 3.27M | 0.030 | | 0.97 | |
| COUR | Coursera Inc | 7.410 | 7.060 | 7.080 | 2.16M | -0.280 | | 3.80 | |
| CP | Canadian Pacific Kansas City Ltd | 74.59 | 73.41 | 74.46 | 1.11M | 0.82 | | 1.11 | |
| CPA | Copa Holdings S.A. | 123.9 | 120.5 | 121.7 | 82.4K | 1.2 | | 1.01 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.48 | 10.24 | 10.33 | 9.9K | -0.17 | | 1.63 | |
| CPAI | Northern Lights Counterpoint | 40.60 | 40.07 | 40.54 | 10.8K | 0.43 | | 1.07 | |
| CPAY | Corpay Inc | 302.7 | 298.0 | 300.6 | 298.7K | -0.3 | | 0.11 | |
| CPF | Central Pacific Financial Company | 31.24 | 30.48 | 31.06 | 103.0K | -0.08 | | 0.26 | |
| CPK | Chesapeake Utilities Corp | 125.9 | 123.3 | 124.4 | 44.0K | -0.5 | | 0.36 | |
| CPN | Calpine Corp | 30.38 | 30.22 | 30.36 | 32.0K | 0.17 | | 0.56 | |
| CPNG | Coupang Inc Cl A | 24.07 | 22.90 | 23.38 | 13.27M | -0.22 | | 0.93 | |
| CPRI | Capri Holdings Ltd | 24.72 | 24.13 | 24.39 | 1.33M | -0.01 | | 0.04 | |
| CPS | Cooper Std Holdings Inc | 33.41 | 31.32 | 32.62 | 107.1K | -0.24 | | 0.73 | |
| CPT | Camden Property Trust | 110.7 | 108.9 | 110.2 | 547.4K | 0.1 | | 0.08 | |
| CQP | Cheniere Energy Partners LP | 54.31 | 52.90 | 54.08 | 32.2K | 0.52 | | 0.97 | |
| CR | Crane Company | 188.4 | 183.2 | 187.6 | 73.7K | 3.1 | | 1.68 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.61 | 23.15 | 23.61 | 46.0K | 0.36 | | 1.55 | |
| CRBG | Corebridge Financial Inc | 30.47 | 29.88 | 30.37 | 1.93M | 0.20 | | 0.66 | |
| CRC | California Resources Corp | 46.47 | 44.30 | 46.38 | 334.2K | 1.68 | | 3.76 | |
| CRCL | Circle Internet Group Inc Cl A | 84.58 | 79.52 | 83.46 | 5.85M | 4.17 | | 5.26 | |
| CRD.A | Crawford Company Cl A | 11.25 | 10.88 | 10.95 | 28.7K | -0.35 | | 3.11 | |
| CRD.B | Crawford Company Cl B | 10.78 | 10.15 | 10.32 | 2.3K | -0.40 | | 3.73 | |
| CRGY | Crescent Energy Company Cl A | 8.530 | 8.240 | 8.520 | 4.25M | 0.120 | | 1.43 | |
| CRH | CRH Plc ADR | 126.8 | 124.8 | 126.5 | 2.05M | 1.6 | | 1.31 | |
| CRI | | 33.46 | 32.26 | 33.20 | 271.4K | 0.77 | | 2.37 | |
| CRK | Comstock Resources | 23.62 | 22.52 | 23.59 | 1.19M | 0.40 | | 1.73 | |
| CRL | Charles River Laboratories Intl | 203.0 | 198.6 | 202.4 | 190.2K | 2.9 | | 1.47 | |
| CRM | Salesforce Inc | 266.9 | 252.5 | 253.6 | 5.87M | -11.3 | | 4.26 | |
| CRS | Carpenter Technology Corp | 339.7 | 315.0 | 338.6 | 538.1K | 23.5 | | 7.46 | |
| CRT | Cross Timbers Royalty Trust | 8.020 | 7.810 | 7.810 | 23.5K | -0.140 | | 1.76 | |
| CSAN | Cosan Sa Spon ADR WI | 4.050 | 3.915 | 3.950 | 1.51M | -0.020 | | 0.51 | |
| CSL | Carlisle Companies Inc | 331.0 | 319.1 | 328.5 | 190.7K | 8.6 | | 2.69 | |
| CSR | Centerspace | 67.07 | 65.44 | 67.04 | 32.5K | 0.25 | | 0.37 | |
| CSTM | Constellium N.V. | 19.80 | 19.04 | 19.78 | 558.9K | 0.92 | | 4.88 | |
| CSV | Carriage Services | 42.48 | 40.94 | 41.59 | 73.9K | -0.80 | | 1.89 | |
| CSW | Csw Industrials Inc | 299.6 | 290.9 | 295.5 | 36.2K | 1.5 | | 0.51 | |
| CTA-A | Eidp Inc | 54.10 | 54.10 | 54.10 | 300 | 0.07 | | 0.13 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.51 | 67.51 | 68.19 | 4.4K | 0.24 | | 0.35 | |
| CTApA | | 54.10 | 54.10 | 54.10 | 100 | 0.07 | | 0.13 | |
| CTApB | | 68.51 | 67.51 | 68.19 | 2.7K | -0.24 | | 0.35 | |
| CTBB | Qwest Corp | 19.77 | 18.79 | 19.56 | 60.3K | 0.79 | | 4.21 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.84 | 18.94 | 19.71 | 30.1K | 0.71 | | 3.74 | |
| CTEV | Claritev Corporation | 43.40 | 33.30 | 33.89 | 486.1K | -8.86 | | 20.73 | |
| CTO | Cto Realty Growth Inc | 18.45 | 18.01 | 18.35 | 143.2K | -0.06 | | 0.33 | |
| CTO-A | Cto Realty Growth Inc | 20.79 | 20.36 | 20.79 | 3.2K | 0.29 | | 1.40 | |
| CTOpA | | 20.79 | 20.36 | 20.79 | 2.8K | 0.44 | | 2.15 | |
| CTOS | Custom Truck One Source | 5.855 | 5.740 | 5.810 | 340.7K | 0.040 | | 0.69 | |
| CTRA | Coterra Energy Inc | 26.75 | 26.03 | 26.61 | 4.78M | 0.28 | | 1.06 | |
| CTRE | Caretrust REIT Inc | 36.46 | 35.51 | 36.31 | 908.9K | 0.15 | | 0.41 | |
| CTRI | Centuri Holdings Inc | 26.11 | 25.34 | 25.83 | 821.3K | 0.57 | | 2.26 | |
| CTS | Cts Corp | 43.94 | 42.73 | 43.91 | 54.3K | 0.98 | | 2.29 | |
| CTVA | Corteva Inc | 67.96 | 66.33 | 67.78 | 1.17M | 0.73 | | 1.09 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.44 | 22.20 | 22.43 | 3.9K | 0.15 | | 0.67 | |
| CUBE | Cubesmart | 36.05 | 35.09 | 35.40 | 1.24M | -0.65 | | 1.80 | |
| CUBI | Customers Bancorp | 74.60 | 71.90 | 74.51 | 127.9K | 1.38 | | 1.89 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 30.93 | 30.12 | 30.68 | 877.6K | 0.35 | | 1.15 | |
| CULP | Culp Inc | 3.570 | 3.450 | 3.529 | 45.9K | -0.050 | | 1.40 | |
| CURB | Curbline Properties Corp | 23.25 | 22.84 | 23.13 | 317.0K | -0.08 | | 0.34 | |
| CURV | Torrid Holdings Inc | 1.100 | 0.970 | 1.055 | 666.2K | 0.082 | | 8.34 | |
| CUZ | Cousins Properties Inc | 26.27 | 25.55 | 25.93 | 906.7K | 0.14 | | 0.54 | |
| CVE | Cenovus Energy Inc | 17.59 | 16.80 | 17.52 | 8.53M | 0.61 | | 3.61 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.38 | 22.67 | 23.23 | 19.2K | 0.37 | | 1.62 | |
| CVI | Cvr Energy Inc | 25.56 | 24.86 | 25.19 | 694.9K | -0.25 | | 0.98 | |
| CVLG | Covenant Logistics Group Inc | 22.47 | 21.74 | 22.30 | 36.9K | 0.26 | | 1.18 | |
| CVNA | Carvana Company Cl A | 427.5 | 390.9 | 400.2 | 3.42M | -21.8 | | 5.16 | |
| CVS | CVS Corp | 80.79 | 78.61 | 80.13 | 2.79M | 0.77 | | 0.97 | |
| CVX | Chevron Corp | 155.9 | 151.3 | 155.9 | 3.69M | 3.5 | | 2.29 | |
| CW | Curtiss-Wright Corp | 574.6 | 553.2 | 572.1 | 58.3K | 21.1 | | 3.83 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.18 | 24.00 | 24.12 | 11.19M | -0.01 | | 0.04 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 32.33 | 31.50 | 32.12 | 207.4K | 0.70 | | 2.23 | |
| CWEN | Clearway Energy Inc Cl C | 34.24 | 33.25 | 33.94 | 531.6K | 0.70 | | 2.10 | |
| CWEN.A | Clearway Energy Inc. | 32.33 | 31.50 | 32.13 | 115.2K | 0.71 | | 2.24 | |
| CWH | Camping World Holdings Inc | 9.900 | 9.535 | 9.710 | 1.1M | -0.020 | | 0.21 | |
| CWK | Cushman & Wakefield Plc | 16.26 | 15.80 | 15.84 | 616.1K | -0.35 | | 2.16 | |
| CWT | California Water Service Group Holding | 43.28 | 42.76 | 42.93 | 109.6K | -0.38 | | 0.88 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.74 | 11.44 | 11.59 | 2.11M | 0.08 | | 0.70 | |
| CXE | Colonial High Income Muni Trust | 3.710 | 3.690 | 3.700 | 53.0K | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 8.000 | 7.920 | 7.960 | 38.6K | 0.010 | | 0.13 | |
| CXM | Sprinklr Inc Cl A | 7.820 | 7.165 | 7.330 | 1.2M | -0.460 | | 5.91 | |
| CXT | Crane Nxt CO | 48.26 | 47.16 | 47.73 | 210.5K | 0.66 | | 1.40 | |
| CXW | Corecivic Inc | 19.09 | 18.86 | 19.03 | 373.0K | -0.09 | | 0.47 | |
| CYD | China Yuchai International | 37.30 | 35.92 | 37.02 | 44.3K | 1.52 | | 4.28 | |
| CYH | Community Health Systems | 3.155 | 3.035 | 3.100 | 891.7K | -0.020 | | 0.64 | |