| C | Citigroup Inc | 113.1 | 112.2 | 113.0 | 424.5K | 1.5 | | 1.36 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.10 | 29.95 | 29.95 | 62.3K | -0.05 | | 0.17 | |
| CAAP | Corporacion America Airports Sa | 25.40 | 24.97 | 25.35 | 8.5K | 0.31 | | 1.24 | |
| CABO | Cable One Inc | 134.0 | 131.2 | 134.0 | 2.2K | 0.2 | | 0.14 | |
| CACI | Caci International | 563.4 | 556.6 | 560.0 | 3.0K | -0.8 | | 0.13 | |
| CAD-A | Cadence Bank [Cade/A] | 21.82 | 21.63 | 21.79 | 7.0K | -0.05 | | 0.23 | |
| CADE | Cadence Bank | 43.84 | 43.64 | 43.66 | 64.7K | 0.17 | | 0.39 | |
| CADEpA | | 21.84 | 21.84 | 21.84 | 112 | 0.05 | | 0.23 | |
| CAE | Cae Inc | 29.09 | 28.72 | 29.02 | 11.7K | 0.38 | | 1.33 | |
| CAF | MS China A Share Fund | 16.98 | 16.97 | 16.97 | 1.7K | 0.07 | | 0.41 | |
| CAG | Conagra Brands Inc | 17.95 | 17.82 | 17.86 | 299.4K | -0.07 | | 0.36 | |
| CAH | Cardinal Health | 198.9 | 197.6 | 197.9 | 296.6K | -0.5 | | 0.25 | |
| CAL | Caleres Inc | 13.86 | 13.67 | 13.81 | 17.0K | 0.24 | | 1.77 | |
| CALX | Calix Inc | 54.25 | 54.12 | 54.17 | 6.2K | 1.05 | | 1.98 | |
| CANG | Cango Inc ADR | 1.350 | 1.310 | 1.319 | 58.9K | 0.009 | | 0.66 | |
| CAPL | Crossamerica Partners LP | 20.77 | 20.55 | 20.77 | 16.3K | 0.06 | | 0.29 | |
| CARR | Carrier Global Corp | 53.50 | 53.20 | 53.35 | 168.5K | 0.95 | | 1.81 | |
| CARS | Cars.com Inc | 13.45 | 13.45 | 13.45 | 6.1K | 0.07 | | 0.49 | |
| CAT | Caterpillar Inc | 574.7 | 568.4 | 572.1 | 158.4K | 10.2 | | 1.82 | |
| CATO | Cato Corp | 3.170 | 3.170 | 3.170 | 291 | 0.010 | | 0.32 | |
| CAVA | Cava Group Inc | 55.57 | 54.39 | 55.51 | 267.9K | 2.39 | | 4.50 | |
| CB | Chubb Ltd | 312.0 | 310.2 | 310.6 | 46.3K | -2.4 | | 0.76 | |
| CBAN | Colony Bankcorp Inc | 18.61 | 18.45 | 18.58 | 7.5K | 0.15 | | 0.81 | |
| CBL | Cbl & Associates Properties Inc | 38.03 | 37.90 | 37.95 | 2.0K | 0.26 | | 0.69 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 38.00 | 38.00 | 38.00 | 103 | 0.19 | | 0.50 | |
| CBRE | CBRE Group Inc | 161.7 | 160.8 | 161.2 | 18.2K | 1.1 | | 0.71 | |
| CBT | Cabot Corp | 68.41 | 67.43 | 68.19 | 12.7K | 0.66 | | 0.98 | |
| CBU | Community Financial System Inc | 61.16 | 59.83 | 61.16 | 2.3K | 0.47 | | 0.77 | |
| CBZ | Cbiz Inc | 52.85 | 52.50 | 52.85 | 9.7K | 0.19 | | 0.35 | |
| CC | Chemours Company | 11.83 | 11.68 | 11.71 | 42.0K | 0.10 | | 0.86 | |
| CCI | Crown Castle Inc | 88.75 | 87.95 | 88.11 | 102.4K | -0.14 | | 0.16 | |
| CCID | Carlyle Credit Income Fund | 25.22 | 25.20 | 25.22 | 1.5K | -0.04 | | 0.16 | |
| CCIF | Carlyle Credit Income Fund | 4.760 | 4.710 | 4.715 | 8.7K | -0.175 | | 3.58 | |
| CCJ | Cameco Corp | 88.27 | 86.13 | 88.27 | 155.8K | 3.42 | | 4.03 | |
| CCK | Crown Cork & Seal Company | 105.0 | 104.3 | 104.5 | 25.4K | 0.2 | | 0.18 | |
| CCL | Carnival Corp | 28.51 | 28.19 | 28.19 | 1.11M | 0.16 | | 0.57 | |
| CCM | Concord Medical Services ADR | 4.470 | 4.250 | 4.250 | 1.5K | -0.080 | | 1.85 | |
| CCO | Clear Channel Outdoor Holdings | 2.050 | 2.030 | 2.045 | 18.7K | 0.035 | | 1.74 | |
| CCS | Century Communities Inc | 62.51 | 61.86 | 61.86 | 2.4K | 0.36 | | 0.59 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.69 | 12.59 | 12.69 | 3.0K | 0.22 | | 1.76 | |
| CCZ | Comcast Corp | 63.00 | 63.00 | 63.00 | 100 | 1.63 | | 2.66 | |
| CDE | Coeur Mining Inc | 17.47 | 16.99 | 17.33 | 774.9K | 0.13 | | 0.76 | |
| CDLR | Cadeler As ADR | 18.04 | 17.98 | 17.99 | 14.7K | 0.13 | | 0.73 | |
| CDP | Copt Defense Properties | 29.51 | 29.29 | 29.29 | 5.4K | 0.11 | | 0.38 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.90 | 18.35 | 18.90 | 2.0K | 0.49 | | 2.66 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.80 | 16.10 | 16.75 | 56.9K | -1.25 | | 6.92 | |
| CDRE | Cadre Holdings Inc | 41.29 | 40.82 | 41.00 | 7.2K | 0.51 | | 1.26 | |
| CDRpB | | 18.59 | 18.59 | 18.59 | 111 | -0.31 | | 1.64 | |
| CDRpC | | 16.85 | 16.85 | 16.85 | 102 | 0.10 | | 0.60 | |
| CE | Celanese Corp | 41.58 | 40.81 | 41.24 | 66.9K | -0.33 | | 0.79 | |
| CEE | Central Europe and Russia Fund | 17.30 | 17.05 | 17.30 | 416 | 0.25 | | 1.47 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0408 | 0.0300 | 0.0367 | 5.9K | -0.0001 | | 0.27 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0408 | 0.0300 | 0.0367 | 5.8K | -0.0001 | | 0.27 | |
| CEPU | Central Puerto S.A. ADR | 16.67 | 16.23 | 16.62 | 8.5K | 0.37 | | 2.28 | |
| CF | Cf Industries Holdings | 78.94 | 78.10 | 78.15 | 55.6K | -0.86 | | 1.09 | |
| CFG | Citizens Financial Group Inc/Ri | 59.16 | 58.81 | 58.94 | 104.0K | 0.33 | | 0.56 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.52 | 19.41 | 19.44 | 79.2K | -0.06 | | 0.31 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.61 | 26.52 | 26.61 | 18.7K | 0.03 | | 0.11 | |
| CFG-I | Citizens Financial Group Inc | 25.78 | 25.66 | 25.76 | 11.5K | -0.02 | | 0.08 | |
| CFGpE | | 19.50 | 19.43 | 19.50 | 2.6K | 0.06 | | 0.32 | |
| CFGpH | | 26.63 | 26.54 | 26.63 | 2.5K | 0.02 | | 0.08 | |
| CFGpI | | 25.81 | 25.81 | 25.81 | 496 | 0.05 | | 0.19 | |
| CFND | C1 Fund Inc | 4.850 | 4.740 | 4.850 | 5.3K | 0.090 | | 1.89 | |
| CFR | Cullen/Frost Bankers | 129.8 | 127.7 | 128.6 | 5.4K | 0.3 | | 0.20 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.81 | 17.61 | 17.66 | 11.5K | -0.07 | | 0.40 | |
| CFRpB | | 17.69 | 17.69 | 17.69 | 294 | 0.03 | | 0.18 | |
| CGAU | Centerra Gold Inc | 13.94 | 13.76 | 13.87 | 33.7K | 0.06 | | 0.43 | |
| CGV | Affinity Conductor Global Equity Value | 14.95 | 14.90 | 14.92 | 6.0K | -0.03 | | 0.18 | |
| CHCT | Community Healthcare Trust Inc | 15.96 | 15.95 | 15.95 | 3.1K | 0.05 | | 0.31 | |
| CHD | Church & Dwight Company | 86.59 | 85.68 | 85.68 | 65.4K | -0.84 | | 0.97 | |
| CHE | Chemed Inc | 432.6 | 428.9 | 432.6 | 483 | 1.4 | | 0.31 | |
| CHGG | Chegg Inc | 0.9299 | 0.8920 | 0.9112 | 66.5K | 0.0184 | | 2.06 | |
| CHH | Choice Hotels International | 95.88 | 94.95 | 95.30 | 12.0K | 0.09 | | 0.09 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.50 | 20.85 | 20.85 | 9.0K | -0.22 | | 1.04 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.60 | 23.60 | 23.60 | 2.5K | 0.15 | | 0.64 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.580 | 2.573 | 2.573 | 3.5K | -0.008 | | 0.29 | |
| CHMIpA | | 20.86 | 20.66 | 20.66 | 1.3K | -0.19 | | 0.91 | |
| CHMIpB | | 23.70 | 23.70 | 23.70 | 599 | 0.10 | | 0.42 | |
| CHPT | Chargepoint Hldgs Inc | 7.739 | 7.550 | 7.580 | 28.4K | 0.190 | | 2.57 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.46 | 40.98 | 40.98 | 2.7K | 0.12 | | 0.29 | |
| CHWY | Chewy Inc | 33.13 | 32.61 | 32.66 | 136.7K | -0.14 | | 0.41 | |
| CI | The Cigna Group | 274.8 | 272.9 | 273.5 | 31.6K | -0.3 | | 0.13 | |
| CIA | Citizens Inc | 5.660 | 5.590 | 5.590 | 1.3K | 0.000 | | 0.00 | |
| CIB | Bancolombia S.A. ADR | 62.16 | 61.62 | 61.68 | 20.0K | -0.15 | | 0.24 | |
| CICB | Cion Investment Corporation 7.50% | 25.50 | 25.50 | 25.50 | 389 | -0.02 | | 0.08 | |
| CIEN | Ciena Corp | 214.5 | 210.0 | 213.0 | 105.0K | 9.1 | | 4.44 | |
| CIF | Colonial Intermediate High | 1.710 | 1.710 | 1.710 | 6.0K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 1.960 | 1.950 | 1.959 | 20.5K | -0.001 | | 0.05 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.500 | 2.500 | 2.500 | 102 | -0.050 | | 1.96 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.51 | 23.48 | 23.48 | 7.1K | 0.16 | | 0.69 | |
| CIM | Chimera Investment Corp | 12.95 | 12.87 | 12.94 | 31.4K | 0.13 | | 1.01 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.85 | 21.30 | 21.44 | 16.0K | -0.26 | | 1.20 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.38 | 22.83 | 23.05 | 37.8K | -0.19 | | 0.82 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.35 | 21.10 | 21.25 | 30.2K | -0.06 | | 0.28 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 22.89 | 22.50 | 22.65 | 33.0K | -0.13 | | 0.57 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.15 | 25.15 | 25.15 | 600 | -0.07 | | 0.28 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.50 | 25.41 | 25.45 | 6.2K | 0.05 | | 0.20 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.01 | 25.01 | 25.01 | 101 | 0.00 | | 0.00 | |
| CIMpA | | 21.40 | 21.39 | 21.39 | 224 | -0.05 | | 0.23 | |
| CIMpB | | 23.22 | 23.20 | 23.22 | 1.8K | 0.17 | | 0.72 | |
| CIMpC | | 21.25 | 21.25 | 21.25 | 100 | 0.00 | | 0.00 | |
| CIMpD | | 22.74 | 22.70 | 22.74 | 3.2K | 0.09 | | 0.40 | |
| CINT | CI&T Inc Cl A | 4.833 | 4.730 | 4.820 | 7.2K | 0.100 | | 2.12 | |
| CIO | City Office REIT Inc | 6.955 | 6.950 | 6.950 | 8.7K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.26 | 25.25 | 25.25 | 7.4K | 0.00 | | 0.00 | |
| CION | Cion Investment Corp | 10.05 | 9.98 | 10.01 | 17.0K | -0.01 | | 0.10 | |
| CIOpA | | 25.26 | 25.25 | 25.25 | 221 | 0.00 | | 0.00 | |
| CIVI | Civitas Resources Inc | 28.40 | 27.80 | 27.97 | 46.3K | -0.54 | | 1.89 | |
| CL | Colgate-Palmolive Company | 79.57 | 78.89 | 78.97 | 207.1K | -0.76 | | 0.95 | |
| CLB | Core Laboratories Inc | 16.30 | 16.30 | 16.30 | 3.3K | 0.09 | | 0.56 | |
| CLCO | Cool Company Ltd | 9.840 | 9.800 | 9.800 | 1.1K | -0.020 | | 0.20 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.32 | 20.15 | 20.16 | 26.2K | 0.02 | | 0.10 | |
| CLDT | Chatham Lodging Trust REIT | 7.080 | 7.030 | 7.030 | 2.6K | -0.010 | | 0.14 | |
| CLDTpA | | 20.27 | 20.14 | 20.21 | 1.4K | 0.05 | | 0.25 | |
| CLF | Cleveland-Cliffs Inc | 13.12 | 12.97 | 12.99 | 318.3K | 0.06 | | 0.43 | |
| CLH | Clean Harbors | 242.5 | 239.2 | 239.5 | 5.3K | 1.7 | | 0.71 | |
| CLPR | Clipper Realty Inc | 3.460 | 3.460 | 3.460 | 1.9K | 0.010 | | 0.29 | |
| CLS | Celestica Inc | 291.9 | 282.7 | 285.1 | 298.8K | 9.3 | | 3.37 | |
| CLVT | Clarivate Analytics Plc | 3.560 | 3.525 | 3.525 | 73.1K | -0.015 | | 0.42 | |
| CLW | Clearwater Paper Corp | 18.49 | 18.09 | 18.42 | 3.8K | -0.35 | | 1.85 | |
| CLX | Clorox Company | 101.7 | 101.1 | 101.1 | 191.1K | -0.4 | | 0.40 | |
| CM | Canadian Imperial Bank of Commerce | 92.45 | 91.98 | 92.43 | 17.0K | 0.84 | | 0.92 | |
| CMA | Comerica Inc | 88.77 | 88.43 | 88.43 | 12.8K | 0.32 | | 0.36 | |
| CMA-B | Comerica Inc Pfd | 25.74 | 25.67 | 25.70 | 71.2K | -0.01 | | 0.02 | |
| CMApB | | 25.84 | 25.84 | 25.84 | 177 | 0.15 | | 0.56 | |
| CMBT | Cmb.Tech NV | 9.670 | 9.550 | 9.580 | 104.8K | -0.110 | | 1.14 | |
| CMC | Commercial Metals Company | 70.52 | 69.56 | 69.86 | 28.9K | -0.15 | | 0.21 | |
| CMCM | Cheetah Mobile Inc ADR | 6.630 | 6.540 | 6.540 | 1.3K | -0.030 | | 0.46 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.70 | 15.61 | 15.61 | 594 | -0.05 | | 0.29 | |
| CMG | Chipotle Mexican Grill | 37.88 | 37.30 | 37.58 | 1.02M | 0.58 | | 1.55 | |
| CMI | Cummins Inc | 504.9 | 504.1 | 504.7 | 1.6K | 7.3 | | 1.46 | |
| CMP | Compass Minerals Intl Inc | 19.12 | 18.60 | 19.12 | 7.3K | 0.17 | | 0.90 | |
| CMPO | Composecure Inc | 19.70 | 19.50 | 19.70 | 6.2K | 0.40 | | 2.05 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.99 | 25.61 | 25.88 | 1.0K | -0.11 | | 0.42 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.64 | 26.64 | 26.64 | 700 | 0.00 | | 0.00 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.50 | 27.49 | 27.50 | 1.3K | 0.00 | | 0.00 | |
| CMRE | Costamare Inc | 15.32 | 15.10 | 15.24 | 6.9K | 0.03 | | 0.20 | |
| CMREpB | | 25.89 | 25.89 | 25.89 | 100 | 0.01 | | 0.04 | |
| CMREpC | | 26.61 | 26.61 | 26.61 | 100 | -0.03 | | 0.11 | |
| CMREpD | | 27.40 | 27.40 | 27.40 | 313 | 27.40 | | ∞ | |
| CMS | Cms Energy Corp | 70.78 | 70.39 | 70.51 | 54.7K | 0.25 | | 0.36 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 76.77 | 76.77 | 76.77 | 200 | -0.01 | | 0.01 | |
| CMS-C | Cms Energy Corp | 17.60 | 17.34 | 17.44 | 24.5K | -0.03 | | 0.19 | |
| CMSA | Cms Energy Corp 5.625% Junior | 21.99 | 21.99 | 21.99 | 177 | 0.01 | | 0.02 | |
| CMSC | Cms Energy Corp | 23.27 | 23.27 | 23.27 | 271 | 0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.32 | 23.30 | 23.32 | 3.6K | 0.04 | | 0.19 | |
| CMSpB | | 76.40 | 76.40 | 76.40 | 102 | -0.37 | | 0.48 | |
| CMSpC | | 17.57 | 17.55 | 17.57 | 861 | 0.13 | | 0.76 | |
| CMTG | Claros Mortgage Trust Inc | 3.370 | 3.360 | 3.360 | 1.7K | 0.030 | | 0.90 | |
| CMU | Colonial Muni Income Trust | 3.480 | 3.480 | 3.480 | 403 | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 47.44 | 47.28 | 47.28 | 7.4K | -0.35 | | 0.73 | |
| CNC | Centene Corp | 39.09 | 38.27 | 39.08 | 220.4K | 0.21 | | 0.53 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.950 | 5.950 | 5.950 | 146 | -0.030 | | 0.50 | |
| CNH | CNH Industrial N.V. | 9.745 | 9.610 | 9.644 | 267.6K | 0.064 | | 0.67 | |
| CNI | Canadian National Railway | 98.17 | 97.68 | 97.84 | 16.6K | 0.47 | | 0.48 | |
| CNK | Cinemark Holdings Inc | 23.09 | 22.89 | 22.93 | 73.1K | -0.56 | | 2.37 | |
| CNM | Core & Main Inc Cl A | 54.44 | 53.45 | 54.38 | 32.8K | 1.31 | | 2.47 | |
| CNMD | C O N M E D Corp | 40.50 | 39.59 | 40.15 | 11.0K | 0.35 | | 0.87 | |
| CNNE | Cannae Holdings Inc | 16.19 | 15.95 | 16.12 | 4.0K | 0.15 | | 0.94 | |
| CNO | Cno Financial Group | 43.17 | 42.90 | 43.04 | 6.9K | -0.03 | | 0.07 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.00 | 19.00 | 19.00 | 200 | -0.06 | | 0.31 | |
| CNOpA | | 19.00 | 19.00 | 19.00 | 100 | 0.00 | | 0.00 | |
| CNP | Centerpoint Energy Inc | 38.61 | 38.45 | 38.47 | 162.2K | 0.16 | | 0.42 | |
| CNQ | Canadian Natural Resources | 31.85 | 31.50 | 31.58 | 199.8K | -0.28 | | 0.88 | |
| CNR | Core Natural Resources Inc | 90.70 | 86.72 | 89.85 | 147.8K | 6.12 | | 7.30 | |
| CNS | Cohn & Steers Inc | 63.16 | 62.75 | 62.75 | 9.4K | 0.09 | | 0.14 | |
| CNX | CNX Resources Corp | 38.78 | 38.02 | 38.02 | 26.7K | -0.34 | | 0.87 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.38 | 15.92 | 16.30 | 10.2K | 0.04 | | 0.25 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.83 | 18.60 | 18.65 | 13.5K | -0.11 | | 0.59 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.79 | 18.46 | 18.65 | 24.6K | -0.11 | | 0.59 | |
| CODI | Compass Diversified Holdings | 4.990 | 4.891 | 4.970 | 11.7K | 0.100 | | 2.05 | |
| CODIpA | | 16.38 | 15.92 | 16.30 | 9.0K | 0.04 | | 0.25 | |
| CODIpB | | 18.89 | 18.65 | 18.89 | 1.8K | 0.24 | | 1.29 | |
| CODIpC | | 18.50 | 18.50 | 18.50 | 625 | -0.15 | | 0.80 | |
| COF | Capital One Financial Corp | 242.7 | 241.1 | 241.8 | 79.4K | 2.3 | | 0.96 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.13 | 19.00 | 19.07 | 180.8K | -0.03 | | 0.16 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.28 | 18.17 | 18.20 | 281.5K | -0.04 | | 0.22 | |
| COF-K | Capital One Financial Corp | 17.63 | 17.48 | 17.60 | 14.6K | -0.02 | | 0.11 | |
| COF-L | Capital One Financial Corp | 16.71 | 16.61 | 16.64 | 107.0K | -0.07 | | 0.42 | |
| COF-N | Capital One Financial Corp | 16.49 | 16.40 | 16.42 | 21.4K | -0.07 | | 0.42 | |
| COFpI | | 19.18 | 19.13 | 19.16 | 7.6K | 0.09 | | 0.45 | |
| COFpJ | | 18.29 | 18.22 | 18.23 | 10.3K | 0.03 | | 0.16 | |
| COFpK | | 17.61 | 17.61 | 17.61 | 2.6K | 0.01 | | 0.06 | |
| COFpL | | 16.72 | 16.72 | 16.72 | 1.0K | 0.08 | | 0.48 | |
| COFpN | | 16.48 | 16.48 | 16.48 | 221 | 0.06 | | 0.37 | |
| COHR | Coherent Corp | 179.1 | 174.1 | 174.6 | 473.7K | 4.1 | | 2.42 | |
| COLD | Americold Realty Trust | 12.54 | 12.42 | 12.45 | 133.3K | -0.18 | | 1.43 | |
| COMP | Compass Inc Cl A | 10.84 | 10.70 | 10.74 | 304.8K | 0.21 | | 1.99 | |
| CON | Concentra Group Holdings Parent Inc | 19.68 | 19.54 | 19.60 | 13.9K | 0.08 | | 0.41 | |
| COOK | Traeger Inc | 1.050 | 1.050 | 1.050 | 733 | 0.030 | | 2.94 | |
| COP | Conocophillips | 94.49 | 93.58 | 93.79 | 180.4K | -1.18 | | 1.24 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.21 | 10.21 | 65.9K | -0.03 | | 0.29 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2800 | 0.2500 | 0.2576 | 1.1K | -0.0324 | | 11.17 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 343.9 | 341.4 | 341.9 | 37.4K | -1.0 | | 0.30 | |
| COSO | Coastalsouth Bancshares Inc | 24.48 | 24.48 | 24.48 | 325 | 0.13 | | 0.53 | |
| COTY | Coty Inc | 3.290 | 3.265 | 3.275 | 87.7K | 0.015 | | 0.46 | |
| COUR | Coursera Inc | 7.900 | 7.540 | 7.565 | 706.5K | -0.275 | | 3.51 | |
| CP | Canadian Pacific Kansas City Ltd | 74.35 | 73.52 | 73.93 | 82.1K | 0.41 | | 0.56 | |
| CPA | Copa Holdings S.A. | 120.0 | 118.5 | 120.0 | 5.0K | 1.7 | | 1.39 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.30 | 10.15 | 10.25 | 13.0K | -0.05 | | 0.49 | |
| CPAI | Northern Lights Counterpoint | 40.17 | 40.08 | 40.08 | 899 | 0.53 | | 1.34 | |
| CPAY | Corpay Inc | 310.8 | 307.6 | 308.4 | 4.3K | -0.2 | | 0.06 | |
| CPF | Central Pacific Financial Company | 33.28 | 33.27 | 33.27 | 3.7K | 0.44 | | 1.34 | |
| CPK | Chesapeake Utilities Corp | 128.4 | 128.4 | 128.4 | 682 | 0.0 | | 0.01 | |
| CPN | Calpine Corp | 30.00 | 30.00 | 30.00 | 1.4K | 0.05 | | 0.17 | |
| CPNG | Coupang Inc Cl A | 23.09 | 22.90 | 22.93 | 687.4K | 0.21 | | 0.92 | |
| CPRI | Capri Holdings Ltd | 25.75 | 25.50 | 25.65 | 34.3K | 0.39 | | 1.54 | |
| CPS | Cooper Std Holdings Inc | 34.92 | 34.24 | 34.68 | 2.8K | 0.66 | | 1.93 | |
| CPT | Camden Property Trust | 108.8 | 107.9 | 108.1 | 30.9K | 0.3 | | 0.29 | |
| CQP | Cheniere Energy Partners LP | 53.75 | 53.75 | 53.75 | 258 | 0.41 | | 0.77 | |
| CR | Crane Company | 187.1 | 185.9 | 187.1 | 5.7K | 3.2 | | 1.75 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.35 | 23.25 | 23.35 | 4.5K | 0.13 | | 0.56 | |
| CRBG | Corebridge Financial Inc | 30.77 | 30.54 | 30.54 | 57.2K | 0.02 | | 0.07 | |
| CRC | California Resources Corp | 45.87 | 44.94 | 45.12 | 22.9K | -0.38 | | 0.82 | |
| CRCL | Circle Internet Group Inc Cl A | 84.47 | 82.03 | 82.29 | 1.17M | 3.09 | | 3.90 | |
| CRD.A | Crawford Company Cl A | 11.24 | 11.24 | 11.24 | 295 | 0.09 | | 0.81 | |
| CRD.B | Crawford Company Cl B | 10.83 | 10.75 | 10.75 | 1.0K | 0.00 | | 0.00 | |
| CRGY | Crescent Energy Company Cl A | 8.480 | 8.340 | 8.366 | 123.4K | -0.134 | | 1.58 | |
| CRH | CRH Plc ADR | 126.3 | 124.6 | 126.1 | 309.6K | 3.0 | | 2.47 | |
| CRI | | 33.04 | 32.51 | 33.02 | 32.3K | 0.90 | | 2.80 | |
| CRK | Comstock Resources | 22.06 | 21.78 | 21.91 | 70.5K | -0.16 | | 0.73 | |
| CRL | Charles River Laboratories Intl | 199.0 | 196.5 | 198.3 | 17.4K | 2.3 | | 1.19 | |
| CRM | Salesforce Inc | 260.0 | 257.3 | 258.0 | 350.3K | -0.2 | | 0.06 | |
| CRS | Carpenter Technology Corp | 326.9 | 321.2 | 325.5 | 14.0K | 9.0 | | 2.86 | |
| CRT | Cross Timbers Royalty Trust | 7.640 | 7.600 | 7.640 | 1.5K | 0.015 | | 0.20 | |
| CSAN | Cosan Sa Spon ADR WI | 4.220 | 4.170 | 4.175 | 34.7K | -0.015 | | 0.36 | |
| CSL | Carlisle Companies Inc | 333.4 | 333.2 | 333.4 | 2.8K | 3.0 | | 0.90 | |
| CSR | Centerspace | 66.07 | 65.07 | 65.07 | 1.2K | -0.56 | | 0.85 | |
| CSTM | Constellium N.V. | 18.50 | 18.22 | 18.27 | 11.5K | 0.21 | | 1.16 | |
| CSV | Carriage Services | 43.42 | 43.34 | 43.34 | 1.0K | 0.15 | | 0.35 | |
| CSW | Csw Industrials Inc | 316.0 | 312.1 | 314.1 | 3.1K | 3.4 | | 1.10 | |
| CTA-A | Eidp Inc | 53.30 | 53.06 | 53.30 | 1.3K | 0.36 | | 0.68 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.10 | 66.64 | 68.10 | 11.9K | 0.37 | | 0.55 | |
| CTApA | | 53.30 | 53.06 | 53.30 | 1.0K | 0.36 | | 0.68 | |
| CTApB | | 68.31 | 68.31 | 68.31 | 103 | 0.21 | | 0.31 | |
| CTBB | Qwest Corp | 18.35 | 18.35 | 18.35 | 101 | 0.08 | | 0.44 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.00 | 18.97 | 19.00 | 1.2K | 0.05 | | 0.26 | |
| CTEV | Claritev Corporation | 39.15 | 38.87 | 38.87 | 1.0K | 0.44 | | 1.14 | |
| CTO | Cto Realty Growth Inc | 18.18 | 18.09 | 18.16 | 4.0K | 0.10 | | 0.53 | |
| CTO-A | Cto Realty Growth Inc | 20.50 | 20.42 | 20.42 | 4.0K | 0.01 | | 0.05 | |
| CTOpA | | 20.56 | 20.56 | 20.56 | 101 | 0.14 | | 0.69 | |
| CTOS | Custom Truck One Source | 6.110 | 6.030 | 6.100 | 31.8K | 0.100 | | 1.67 | |
| CTRA | Coterra Energy Inc | 25.84 | 25.62 | 25.62 | 80.9K | -0.30 | | 1.16 | |
| CTRE | Caretrust REIT Inc | 36.98 | 36.45 | 36.49 | 17.8K | 0.15 | | 0.41 | |
| CTRI | Centuri Holdings Inc | 26.12 | 25.44 | 26.06 | 33.5K | 0.93 | | 3.70 | |
| CTS | Cts Corp | 44.04 | 44.04 | 44.04 | 620 | 0.57 | | 1.31 | |
| CTVA | Corteva Inc | 66.92 | 66.44 | 66.56 | 74.1K | 0.13 | | 0.19 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.00 | 24.99 | 24.99 | 29.8K | 0.01 | | 0.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.09 | 22.09 | 22.09 | 501 | -0.08 | | 0.36 | |
| CUBE | Cubesmart | 36.37 | 36.12 | 36.14 | 43.4K | -0.07 | | 0.19 | |
| CUBI | Customers Bancorp | 75.88 | 75.04 | 75.55 | 10.2K | 0.90 | | 1.21 | |
| CUBIpF | | 25.00 | 24.99 | 24.99 | 29.5K | 0.01 | | 0.04 | |
| CUK | Carnival Plc ADR | 26.50 | 26.21 | 26.23 | 163.1K | 0.18 | | 0.67 | |
| CULP | Culp Inc | 3.470 | 3.460 | 3.470 | 559 | 0.010 | | 0.29 | |
| CURB | Curbline Properties Corp | 23.28 | 23.28 | 23.28 | 2.2K | 0.07 | | 0.30 | |
| CURV | Torrid Holdings Inc | 1.100 | 1.080 | 1.090 | 47.7K | 0.030 | | 2.83 | |
| CUZ | Cousins Properties Inc | 25.31 | 25.16 | 25.17 | 8.4K | 0.05 | | 0.20 | |
| CVE | Cenovus Energy Inc | 16.96 | 16.72 | 16.76 | 192.2K | -0.23 | | 1.35 | |
| CVE.W | Cenovus Energy Inc WT | 12.33 | 12.07 | 12.25 | 19.3K | -0.03 | | 0.24 | |
| CVE.WS | | 12.33 | 12.07 | 12.25 | 19.2K | -0.03 | | 0.24 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 23.01 | 22.63 | 22.88 | 6.9K | 0.20 | | 0.88 | |
| CVI | Cvr Energy Inc | 29.33 | 28.96 | 29.00 | 19.1K | -0.45 | | 1.53 | |
| CVLG | Covenant Logistics Group Inc | 22.88 | 22.88 | 22.88 | 2.0K | 0.29 | | 1.28 | |
| CVNA | Carvana Company Cl A | 458.9 | 448.4 | 456.4 | 220.0K | 10.2 | | 2.27 | |
| CVS | CVS Corp | 77.96 | 77.41 | 77.80 | 205.9K | -0.08 | | 0.10 | |
| CVX | Chevron Corp | 149.0 | 147.9 | 148.1 | 380.4K | -1.5 | | 0.98 | |
| CW | Curtiss-Wright Corp | 545.9 | 530.9 | 543.3 | 12.8K | 9.7 | | 1.82 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 22.05 | 21.80 | 21.83 | 80.5K | 0.13 | | 0.58 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.66 | 29.94 | 30.60 | 320.7K | 0.13 | | 0.43 | |
| CWEN | Clearway Energy Inc Cl C | 32.95 | 32.65 | 32.67 | 26.1K | 0.08 | | 0.23 | |
| CWEN.A | Clearway Energy Inc. | 30.73 | 30.61 | 30.72 | 3.9K | 0.12 | | 0.39 | |
| CWH | Camping World Holdings Inc | 10.34 | 10.16 | 10.20 | 56.1K | 0.09 | | 0.89 | |
| CWK | Cushman & Wakefield Plc | 15.75 | 15.58 | 15.67 | 85.2K | 0.26 | | 1.69 | |
| CWT | California Water Service Group Holding | 44.30 | 43.64 | 43.65 | 5.1K | -0.31 | | 0.71 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.34 | 11.21 | 11.33 | 325.8K | 0.11 | | 0.94 | |
| CXE | Colonial High Income Muni Trust | 3.730 | 3.710 | 3.710 | 610 | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 7.900 | 7.900 | 7.900 | 102 | -0.010 | | 0.13 | |
| CXM | Sprinklr Inc Cl A | 7.900 | 7.825 | 7.870 | 47.0K | 0.010 | | 0.13 | |
| CXT | Crane Nxt CO | 47.49 | 47.20 | 47.21 | 16.4K | 0.35 | | 0.75 | |
| CXW | Corecivic Inc | 19.68 | 19.56 | 19.66 | 10.4K | 0.19 | | 0.99 | |
| CYD | China Yuchai International | 36.17 | 35.45 | 36.14 | 5.0K | 1.02 | | 2.89 | |
| CYH | Community Health Systems | 3.287 | 3.220 | 3.270 | 47.8K | 0.070 | | 2.19 | |