Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc77.8376.0676.3913,446,600-0.660.86 
C-JCitigroup Inc [C/Pj]28.6628.4828.6080,5000.060.21 
C-KCitigroup Inc [C/Pk]27.8727.7527.8766,1000.080.29 
C-NCitigroup Cap XiII [C/Pn]27.9327.6427.9364,7000.240.87 
C-SCitigroup Inc [C/Ps]26.1826.1526.1821,7000.040.15 
CAAPCorporacion America Airports Sa5.4805.1005.1501,380,1000.0000.00 
CABOCable One Inc1,5151,5071,51415,00000.03 
CACICaci International241.0238.5240.292,3000.70.28 
CADECadence Bancorp Cl A17.2116.8217.002,494,2000.040.24 
CAECae Inc26.0025.6525.98264,3000.271.05 
CAFMorgan Stanley China A Share Fund Inc21.9821.6421.8799,5000.110.51 
CAGConagra Brands Inc28.6028.1828.383,074,7000.150.53 
CAHCardinal Health54.7653.5953.661,568,600-1.001.83 
CAICai International25.9625.1125.40115,000-0.441.70 
CAI-ACai International Inc [Cai/Pa]26.4326.1026.438,6000.271.02 
CAI-BCai International Inc [Cai/Pb]26.2026.2026.20100-0.050.19 
CAJCanon Inc28.2928.0028.13213,900-0.230.81 
CALCaleres Inc22.7321.7722.24404,100-0.522.28 
CALXCalix Inc8.1007.9068.050258,7000.1101.39 
CANGCango Inc ADR8.2508.0208.18022,300-0.0150.18 
CAPLCrossamerica Partners LP17.5417.1517.5028,8000.372.16 
CARSCars.com Inc12.8412.4012.41493,900-0.090.72 
CATCaterpillar Inc148.4145.2145.53,310,800-1.30.85 
CATOCato Corp18.2117.6417.80138,100-0.733.94 
CBChubb Ltd154.9153.1154.61,107,3001.00.62 
CBBCincinnati Bell Inc7.5907.4507.520375,8000.0400.53 
CBB-BCincinnati Bell Inc [Cbb/Pb]36.2535.7835.907,800-0.591.62 
CBDCompanhia Brasileira DE Distribuicao20.5620.2020.37379,200-0.874.10 
CBHAllianzgi Convertible Income 2024 Target9.7309.6609.70037,3000.0400.41 
CBLCbl & Associates Properties1.0601.0001.0501,812,5000.0585.83 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]5.1004.7745.040283,1000.0400.80 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]4.8004.6404.77243,6000.1062.27 
CBMCambrex Corp59.9959.9859.99703,1000.000.00 
CBPXContinental Building Products36.5136.3936.41476,000-0.100.27 
CBRECBRE Group Inc58.9157.7458.261,724,200-0.701.19 
CBSCBS Corp41.7839.2240.7725,531,2001.433.63 
CBS.ACBS Corp Cl A44.9443.1243.12121,100-0.250.58 
CBTCabot Corp48.7547.3747.46263,200-0.861.78 
CBUCommunity Bank System69.8968.4369.16167,600-0.350.50 
CBZCbiz Inc27.3326.8527.18441,1000.210.78 
CCChemours Company18.2116.8616.972,604,000-0.794.45 
CCCClarivate Analytics Plc17.0116.5516.761,224,100-0.040.24 
CCEPCoca Cola European Partners50.0649.7250.04807,4000.400.81 
CCHCollier Creek Holdings Cl A10.2210.2210.221000.000.00 
CCH.UCollier Creek Holdings10.7010.6510.702,100,300-0.100.93 
CCH.WCollier Creek Holdings WT [Cch/W]1.4401.3001.370400,7000.0201.48 
CCICrown Castle International Corp133.3130.9132.72,966,3000.70.52 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,2101,2081,21080070.61 
CCJCameco Corp9.2709.0309.1201,771,500-0.1501.62 
CCKCrown Cork & Seal Company72.9071.2871.74973,0000.140.20 
CCLCarnival Corp47.9947.1147.456,957,4000.551.17 
CCMConcord Medical Services2.6402.5652.6242,7000.0311.18 
CCOClear Channel Outdoor Holdings2.6102.4902.6002,944,4000.0803.17 
CCRConsol Coal Resources LP9.5509.3509.35041,800-0.1501.58 
CCSCentury Communities Inc28.5928.2228.54173,7000.160.56 
CCUCompania Cervecerias Unidas S.A.19.4318.9519.25366,3000.371.96 
CCXChurchill Capital Corp II10.2110.2110.21275,0000.010.10 
CCX.UChurchill Capital Corp II10.8410.7710.8030,700-0.020.18 
CCX.WChurchill Cap Corp II WT [Ccx/W]1.5201.4001.5203,8000.0201.33 
CCZComcast Corp55.0055.0055.00100-3.806.46 
CDAYCeridian Hcm Holding Inc62.5161.3262.51819,6000.941.53 
CDECoeur Mining Inc7.4306.9507.2706,450,9000.3104.45 
CDRCedar Shopping Centers Inc2.6602.6002.640246,800-0.0100.38 
CDR-BCedar Realty Trust Inc [Cdr/Pb]24.8724.8724.87100-0.220.88 
CDR-CCedar Realty Trust Inc [Cdr/Pc]22.8722.7822.873,100-0.070.32 
CECelanese Corp126.3124.3124.5417,300-0.90.71 
CEAChina Eastern Airlines Corp Ltd26.7926.2426.4820,1000.020.08 
CEECentral Europe and Russia Fund28.2928.0428.181,9000.240.87 
CEIXConsol Energy Inc14.3313.5413.60334,600-0.604.23 
CELCellcom Israel3.0603.0203.0205,900-0.0100.33 
CELPCypress Energy Partners LP9.3639.0809.25029,100-0.1401.49 
CEMClearbridge Energy MLP Fund Inc10.8710.6610.84753,200-0.090.82 
CENCenter Coast MLP & Infrastructure6.3806.2706.330456,400-0.0200.31 
CEOCnooc Ltd152.5148.9149.079,000-0.80.51 
CEPUCentral Puerto S.A. ADR4.5604.2504.520544,7000.3408.13 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.1309.0909.10089,3000.0000.00 
CEQPCrestwood Equity Partners LP30.8429.9530.211,065,400-0.521.69 
CFCf Industries Holdings45.9044.7845.142,441,600-0.260.57 
CFGCitizens Financial Group Inc/Ri40.9239.9140.123,131,400-0.441.08 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]28.0027.8627.9816,5000.000.00 
CFG-ECitizens Financial Group Inc Prf24.9624.9124.9188,6000.010.05 
CFRCullen/Frost Bankers98.2096.0496.62213,700-1.351.38 
CFR-ACullen Frost Bankers [Cfr/Pa]25.2725.2525.254,700-0.010.05 
CFXColfax Corp35.8634.9435.111,237,400-0.641.79 
CFXAColfax Corp Tangible Equity Unit155.5152.3152.455,200-2.91.89 
CGAChina Green Agriculture3.1602.7602.88072,9000.0903.23 
CGCCanopy Growth Corp22.2520.6520.6811,853,600-0.452.13 
CHAChina Telecom Corp Ltd39.6739.2439.2570,7000.140.36 
CHAPChaparral Energy Inc1.01000.94001.0000163,9000.03003.09 
CHCTCommunity Healthcare Trust Inc45.3044.2844.69139,000-0.270.60 
CHDChurch & Dwight Company70.2669.1669.991,861,3000.440.63 
CHEChemed Inc441.2435.0440.170,3003.80.86 
CHGGChegg Inc37.6837.0837.62959,6000.501.35 
CHHChoice Hotels International102.4100.6101.4946,7000.10.10 
CHKChesapeake Energy Corp0.81500.77000.789262,751,7000.00660.84 
CHK-DChesapeake Energy Corp [Chk/Pd]19.5518.7619.2514,800-0.050.28 
CHKRChesapeake Granite Wash Trust0.55000.52110.531695,900-0.01352.48 
CHLChina Mobile [Hong Kong] Ltd39.3838.9739.211,292,3000.401.03 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]25.8425.8125.8210,000-0.050.18 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]26.0125.7025.843,7000.010.02 
CHMICherry Hill Mortgage Investmen14.7614.4214.75216,2000.151.03 
CHNChina Fund21.7921.4421.4620,800-0.030.14 
CHRACharah Solutions Inc2.1592.0402.04019,000-0.0502.39 
CHSChico's Fas4.1303.9504.0802,531,500-0.0200.49 
CHTChunghwa Telecom Co. Ltd37.2237.0137.2244,6000.160.43 
CHUChina Unicom [Hong Kong] Ltd8.9558.8408.880452,2000.0300.34 
CHWYChewy Inc29.4828.1028.263,794,0000.311.11 
CICigna Corp195.0188.8189.92,028,600-3.71.91 
CIACitizens Inc7.1207.0007.08053,000-0.0801.12 
CIBBancolombia S.A.52.8752.2052.82288,6000.551.05 
CIENCiena Corp43.9741.1941.3810,119,600-1.242.91 
CIFColonial Intermediate High2.8502.7502.83080,1000.0652.35 
CIGComp En DE MN Cemig ADR3.1703.1253.1401,390,1000.0000.00 
CIG.CComp En DE MN Cemig ADR Cl C3.6403.6403.6401000.0000.00 
CIIBlackrock Capital and Income Strategies16.9416.7916.87117,000-0.100.59 
CIMChimera Investment Corp20.7420.5620.73799,8000.140.68 
CIM-AChimera Invt Corp [Cim/Pa]26.3026.1326.2414,700-0.010.05 
CIM-BChimera Invt Corp [Cim/Pb]26.5526.4526.5512,1000.000.00 
CIM-CChimera Invt Corp [Cim/Pc]25.7625.6025.749,9000.040.17 
CIM-DChimera Invt Corp [Cim/Pd]26.1826.0026.165,3000.160.61 
CINRCiner Resources LP18.1017.4317.9080,4000.000.00 
CIOCity Office REIT Inc12.7812.4112.51386,600-0.221.73 
CIO-ACity Office REIT Inc [Cio/Pa]25.5625.5625.561000.070.27 
CIRCircor International46.1444.7745.69135,8000.521.15 
CISNCision Ltd9.9809.9509.960343,000-0.0200.20 
CITCit Group Inc46.8145.5045.84725,600-0.611.31 
CIT-BCit Group Inc 5.625% Prf Perpetual USD25.6025.4925.6045,7000.150.59 
CKHSeacor Smit Inc42.7741.6241.85160,600-0.420.99 
CLColgate-Palmolive Company68.8767.0768.694,870,6001.462.17 
CLBCore Laboratories N.V.46.1244.5844.79317,000-0.741.63 
CLDRCloudera Inc11.2310.9811.044,709,7000.080.73 
CLDTChatham Lodging Trust [Reit]18.3018.0718.27189,5000.070.38 
CLFCleveland-Cliffs Inc8.9608.5308.62012,092,300-0.2402.71 
CLGXCorelogic41.7641.2841.58338,500-0.010.02 
CLHClean Harbors84.1382.9283.68192,3000.000.00 
CLIMack-Cali Realty Corp20.6720.2620.58610,700-0.020.10 
CLN-BColony Cap Inc [Clny/Pb]25.2725.2525.2618,1000.030.12 
CLN-EColony Cap Inc [Clny/Pe]25.2625.2525.2531,0000.000.00 
CLN-GColony Cap Inc [Clny/Pg]24.5024.4424.5012,4000.000.00 
CLN-HColony Cap Inc [Clny/Ph]23.6123.2523.6140,1000.200.85 
CLN-IColony Cap Inc [Clny/Pi]23.5223.2823.4674,2000.010.04 
CLN-JColony Cap Inc [Clny/Pj]23.4323.1123.2233,100-0.020.09 
CLNCColony Northstar Credit Real Estate Inc13.6113.3913.55348,3000.040.30 
CLNYColony Capital Inc4.7304.5004.5703,489,500-0.0400.87 
CLPRClipper Realty Inc9.7609.5659.74025,300-0.0300.31 
CLRContinental Resources34.8133.2033.381,761,800-0.932.71 
CLSCelestica Inc7.9907.8707.900455,600-0.0200.25 
CLWClearwater Paper Corp21.4520.6721.06132,400-0.301.40 
CLXClorox Company152.3150.7151.7929,800-0.60.37 
CMCanadian Imperial Bank of Commerce83.8582.9082.911,057,700-0.320.38 
CMAComerica Inc72.7970.8371.932,007,400-0.240.33 
CMCCommercial Metals Company22.8622.0322.151,087,800-0.451.99 
CMCMCheetah Mobile Inc3.4503.2303.250298,500-0.0601.81 
CMDCantel Medical75.0172.9874.10345,000-1.131.50 
CMGChipotle Mexican Grill819.0806.4815.3292,1004.10.51 
CMICummins Inc185.9181.5182.5976,100-2.41.30 
CMOCapstead Mortgage Corp8.1108.0308.070444,800-0.0400.49 
CMO-ECapstead Mtge.Corp [Cmo/Pe]25.6125.5425.5617,400-0.060.23 
CMPCompass Minerals Intl Inc59.1957.7057.89418,800-0.470.81 
CMR-BCostamare Inc [Cmre/Pb]25.3825.1025.109,700-0.120.48 
CMR-CCostamare Inc [Cmre/Pc]25.6925.4325.514,000-0.040.16 
CMR-DCostamare Inc [Cmre/Pd]25.7925.6425.7510,000-0.040.14 
CMR-ECostamare Inc [Cmre/Pe]26.2926.1726.269,1000.040.14 
CMRECostamare Inc9.4809.1109.230999,500-0.1501.60 
CMSCms Energy Corp61.0760.2560.991,601,0000.220.36 
CMS-BConsumers Energy Company [Cms/Pb]108.0108.0108.01000.50.47 
CMSACms Energy Corp 5.625% Junior26.2926.0026.147,0000.090.35 
CMSCCms Energy Corp27.0726.7027.0732,1000.281.05 
CMSDCms Energy Corp 5.875% Junior27.1626.8927.1038,8000.170.63 
CMUColonial Muni Income Trust4.8604.8004.85435,5000.0521.08 
CNACna Financial Corp44.6444.1644.40198,2000.050.11 
CNCCentene Corp59.0357.0557.716,230,000-0.811.38 
CNDTConduent Inc6.4006.1706.240899,100-0.1001.58 
CNFCnfinance Holdings Ltd ADR5.1005.0645.1001,1000.1402.82 
CNHICNH Industrial N.V.11.0910.8710.911,610,3000.181.68 
CNICanadian National Railway90.9889.5990.011,113,300-0.610.67 
CNKCinemark Holdings Inc34.8634.3634.401,128,400-0.310.89 
CNNECannae Holdings Inc37.0236.6136.66183,100-0.310.84 
CNOCno Financial Group18.8818.5218.821,748,4000.120.64 
CNPCenterpoint Energy Inc26.0124.7725.9413,385,3001.124.51 
CNP-BCenterpoint Energy Inc [Cnp/Pb]47.2745.6347.20133,2001.533.35 
CNQCanadian Natural Resources30.9630.1930.362,462,100-0.110.36 
CNRCornerstone Building Brands Inc8.7808.4108.630482,2000.0500.58 
CNSCohn & Steers Inc66.9166.0266.35128,600-0.470.70 
CNXCNX Resources Corp7.6907.3507.4303,701,400-0.1201.59 
CNXMCNX Midstream Partners LP14.9214.7114.79353,800-0.040.27 
COGlobal Cord Blood Corp4.6104.4604.57053,2000.0501.11 
COD-ACompass Div Holdings [Codi/Pa]24.9824.5924.8515,4000.261.06 
COD-BCompass Div Holdings [Codi/Pb]25.5025.2925.4612,3000.200.79 
COD-CCompass Diversified Holdings 7.875% Prf25.5025.3725.4520,6000.060.24 
CODICompass Diversified Holdings25.0824.6824.98193,0000.130.52 
COEChina Online Education Group6.9005.7606.270245,4000.4006.81 
COFCapital One Financial Corp105.0103.0104.41,850,0000.30.33 
COF-CCapital One Financial Corp [Cof/Pc]25.0224.9925.02411,3000.030.12 
COF-DCapital One Financial Corp [Cof/Pd]25.0224.9825.02427,6000.030.12 
COF-FCapital One Financial Corp [Cof/Pf]25.9525.8925.9516,9000.050.19 
COF-GCapital One Financial Corp [Cof/Pg]25.5725.3425.5749,8000.190.75 
COF-HCapital One Financial Corp [Cof/Ph]26.5626.3526.5625,8000.170.64 
COF-ICapital One Financial Corp Prf Perpetual24.9224.8624.88339,000-0.020.08 
COF-PCapital One Financial Corp [Cof/Pp]25.4425.4125.4341,9000.010.04 
COGCabot Oil & Gas Corp16.2815.9116.106,259,300-0.060.37 
COLDAmericold Realty Trust34.0032.3233.064,823,200-0.782.30 
COOCooper Companies318.5313.6316.9266,9002.40.75 
COPConocophillips64.0762.4962.706,964,9000.110.18 
CORCoresite Realty Corp111.2109.5111.1240,9001.10.98 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]25.3825.2325.318,500-0.130.50 
CORRCorenergy Infrastructure Trust Inc44.1243.6843.9074,700-0.030.07 
COTCott Corp13.6213.2813.28748,000-0.342.50 
COTYCoty Inc11.5611.0711.086,532,600-0.595.06 
CPCanadian Pacific Railway252.0248.4251.2349,1001.20.50 
CPACopa Holdings S.A.104.8103.6104.2436,0000.30.25 
CPACCementos Pacasmayo S.A.A8.9508.8758.90033,5000.0200.23 
CPBCampbell Soup Company48.1547.5647.861,312,8000.150.31 
CPECallon Petroleum Company4.5404.2154.2509,689,200-0.1904.28 
CPFCentral Pacific Financial Company29.7829.3329.52174,400-0.210.71 
CPGCrescent Pt Energy3.9453.8103.8302,332,2000.0000.00 
CPKChesapeake Utilities Corp94.2093.3794.0326,900-0.510.54 
CPLCpfl Energia S.A.16.3416.0516.1412,5000.100.62 
CPLGCorepoint Lodging Inc10.5410.1910.31205,1000.000.00 
CPRICapri Holdings Ltd39.9038.6338.782,169,200-0.541.37 
CPSCooper Std Hld Inc30.5428.2428.85320,500-0.993.32 
CPTCamden Property Trust106.9104.7105.3696,000-1.91.78 
CRCrane Company86.9985.3885.59192,900-1.251.44 
CRCCalifornia Resources Corp9.1508.5708.7902,169,6000.1902.21 
CRCMCare.com Inc12.6412.4112.47264,400-0.131.03 
CRD.ACrawford Co. Cl A11.6811.3811.6631,2000.070.60 
CRD.BCrawford Co. Cl B10.5210.4110.427,800-0.090.86 
CRHCRH Plc40.3839.8039.96583,6000.431.09 
CRICarter's Inc103.2100.4102.4481,8000.40.34 
CRKComstock Resources7.1406.5706.590891,5000.0901.38 
CRLCharles River Laboratories Intl147.8145.5145.8255,300-1.20.84 
CRMSalesforce.com Inc161.5158.6161.15,634,0002.51.60 
CRRCarbo Ceramics0.43770.40000.4250457,5000.00711.70 
CRSCarpenter Technology Corp53.7852.6053.52249,000-0.430.80 
CRTCross Timbers Royalty Trust7.7047.4407.45060,100-0.1501.97 
CRYCryolife26.1525.4125.82157,100-0.240.92 
CSCredit Suisse Group13.5113.2913.342,167,0000.030.23 
CSLCarlisle Companies Inc160.0157.6159.0320,3000.50.28 
CSLTCastlight Health Inc1.3001.2401.290518,6000.0000.00 
CSSCss Industries4.2804.1204.22035,500-0.0300.71 
CSTMConstellium N.V.15.0014.6414.91760,3000.110.74 
CSUCapital Senior Living Corp3.6103.4203.52066,400-0.0701.95 
CSVCarriage Services28.2827.7128.2699,4000.642.32 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]85.8185.5985.60400-0.650.75 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]106.4106.4106.4800-2.11.94 
CTAAQwest Corp25.8825.7125.855,6000.110.41 
CTBCooper Tire & Rubber Company30.4729.2629.41297,600-0.692.29 
CTBBQwest Corp25.4925.3025.4974,1000.190.75 
CTDDQwest Corp 6.75% Notes Due 205725.6725.4325.6744,4000.240.94 
CTKCootek [Cayman] Inc5.3504.9605.11066,4000.1102.20 
CTLCenturylink13.8913.5513.6013,351,800-0.141.02 
CTLTCatalent Inc52.6351.8252.19612,100-0.050.10 
CTRClearbridge Energy MLP Fund IN8.4508.2678.340285,200-0.1101.30 
CTRAContura Energy Inc6.9506.5706.800269,800-0.1001.45 
CTSCts Corp28.7428.1028.6481,400-0.060.21 
CTSTCanntrust Holdings Inc0.90000.83000.84411,321,7000.00630.75 
CTTCatchmark Timber Trust Inc11.6911.4011.51232,100-0.121.03 
CTVQwest Corp25.4525.3225.4319,9000.050.20 
CTVACorteva Inc27.1526.4626.496,268,400-0.491.82 
CTYQwest Corp25.0024.8425.0043,7000.120.48 
CTZQwest Corp 6.625% Notes25.2425.1025.2319,7000.060.25 
CUBCubic Corp65.6964.0664.50264,600-0.590.91 
CUB-CCustomers Bancorp Inc [Cubi/Pc]25.7025.5025.624,9000.070.26 
CUB-DCustomers Bancorp Inc [Cubi/Pd]25.7425.7225.722,500-0.020.08 
CUB-ECustomers Bancorp Inc [Cubi/Pe]25.7925.7525.752,4000.000.00 
CUB-FCustomers Bancorp Inc [Cubi/Pf]25.8925.7725.804,300-0.060.24 
CUBECubesmart30.2529.6230.221,566,3000.270.90 
CUBICustomers Bancorp24.2523.6723.86116,500-0.391.61 
CUKCarnival Plc ADR45.2644.5944.74358,9000.491.11 
CULPCulp Inc15.2814.7914.9629,900-0.161.06 
CUROCuro Group Holdings Corp11.8611.3411.70398,7000.131.12 
CUZCousins Properties Inc39.4938.9439.461,385,7000.040.10 
CVACovanta Holding Corp14.9314.6014.69585,800-0.201.34 
CVECenovus Energy Inc9.8509.5609.6702,432,3000.0500.52 
CVEOCiveo Corp1.0400.9401.0301,494,1000.0707.29 
CVICvr Energy Inc42.2041.0641.60515,000-0.040.10 
CVIACovia Holdings Corp1.8701.6901.730154,700-0.1005.46 
CVNACarvana Co. Cl A96.8390.3291.891,542,700-5.115.27 
CVSCVS Corp74.5473.5873.593,901,600-0.670.90 
CVXChevron Corp119.5117.9118.04,700,600-0.90.72 
CWCurtiss-Wright Corp143.8142.1143.4211,4000.20.13 
CWE.AClearway Energy Inc Cl A18.6518.2218.39110,300-0.170.92 
CWENClearway Energy Inc Cl C19.5519.1719.33547,100-0.130.67 
CWHCamping World Holdings Inc13.6513.0713.13565,000-0.664.79 
CWKCushman & Wakefield Plc19.0818.4818.901,010,8000.281.50 
CWTCalifornia Water Service Group Holding50.4749.1049.33419,100-0.991.97 
CXCemex S.A.B. DE C.V.3.7803.6903.7605,419,1000.0401.08 
CXEColonial High Income Muni Trust5.4205.3405.42063,5000.0721.34 
CXHColonial Investment Grade Muni Trust9.9009.8109.86022,3000.0270.28 
CXOConcho Resources Inc81.0278.6478.751,282,400-1.171.46 
CXPColumbia Property Trust Inc20.2119.7620.211,053,800-0.030.15 
CXWCorecivic Inc15.9315.3415.921,368,7000.583.78 
CYDChina Yuchai International13.7513.3413.7220,6000.292.16 
CYHCommunity Health Systems3.5503.3603.400864,700-0.1103.13 
CZZCosan Ltd21.1520.1720.741,290,8000.512.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48190.60
BDI1,200494.26
HSI30,063-2530.83