Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc77.9676.1576.4414,020,000-1.782.28 
C-JCitigroup Inc [C/Pj]29.3629.0029.0793,800-0.290.99 
C-KCitigroup Inc [C/Pk]28.8828.5628.5682,800-0.291.01 
C-NCitigroup Cap XiII [C/Pn]28.8028.7228.7892,800-0.040.14 
C-SCitigroup Inc [C/Ps]26.0425.9926.0267,700-0.020.08 
CAAPCorporacion America Airports Sa5.2305.1655.200127,500-0.0300.57 
CABOCable One Inc1,7771,7501,75736,100-130.72 
CACICaci International276.0271.9273.1129,400-4.61.67 
CADECadence Bancorp Cl A16.9016.4416.65860,900-0.382.23 
CAECae Inc30.4230.1230.20414,800-0.190.63 
CAFMorgan Stanley China A Share Fund Inc20.9520.7120.7195,500-0.050.24 
CAGConagra Brands Inc30.1129.3729.593,031,200-0.290.97 
CAHCardinal Health60.3959.5059.722,275,300-0.701.16 
CAICai International28.6428.0028.4355,400-0.240.84 
CAI-ACai International Inc [Cai/Pa]27.4027.1027.207,100-0.200.73 
CAI-BCai International Inc [Cai/Pb]27.2426.8926.8912,900-0.130.48 
CAJCanon Inc24.8524.6224.67229,600-0.331.32 
CALCaleres Inc14.2212.9913.12448,200-1.107.74 
CALXCalix Inc10.4810.1910.39379,400-0.121.14 
CANGCango Inc ADR7.8307.5307.53012,100-0.3804.80 
CAPLCrossamerica Partners LP19.3518.8719.3542,4000.130.68 
CARSCars.com Inc12.4111.4612.021,331,1000.181.52 
CATCaterpillar Inc137.4135.1137.22,855,8000.30.20 
CATOCato Corp17.3217.0217.1087,400-0.181.04 
CBChubb Ltd164.0162.7163.81,267,9000.60.37 
CBBCincinnati Bell Inc12.7012.5612.62307,6000.010.08 
CBB-BCincinnati Bell Inc [Cbb/Pb]49.7549.0049.309,400-0.300.60 
CBDCompanhia Brasileira DE Distribuicao18.5018.1318.22343,700-0.221.19 
CBHAllianzgi Convertible Income 2024 Target9.9609.8809.96010,4000.0900.91 
CBLCbl & Associates Properties0.55000.52100.53002,324,400-0.01683.07 
CBL-DCbl & Assoc Pptys Inc [Cbl/Pd]3.1903.0103.04094,800-0.1504.70 
CBL-ECbl & Assoc Pptys Inc [Cbl/Pe]2.9502.7302.77058,400-0.0401.42 
CBPXContinental Building Products37.0036.9936.991,052,3000.000.00 
CBRECBRE Group Inc63.7062.3962.731,059,000-0.971.52 
CBTCabot Corp43.3342.5442.97250,100-0.330.76 
CBUCommunity Bank System68.7868.0368.39172,600-0.610.88 
CBZCbiz Inc28.2927.4727.81321,9000.311.13 
CCChemours Company19.6919.0719.443,040,200-0.261.32 
CCA.UCitic Capital Acquisition Corp [Ccac.U]10.2310.2210.223,900-0.030.29 
CCCClarivate Analytics Plc23.3422.7022.922,496,800-0.200.87 
CCEPCoca Cola European Partners57.1155.8556.671,306,5000.761.36 
CCHCollier Creek Holdings Cl A10.8010.7010.75262,5000.000.00 
CCH.UCollier Creek Holdings11.7511.7511.751000.100.86 
CCH.WCollier Creek Holdings WT [Cch/W]2.0002.0002.00048,1000.0000.00 
CCICrown Castle International Corp168.8165.9168.13,006,0001.10.64 
CCI-ACrown Castle Intl Corp [Cci/Pa]1,4911,4801,4887,000100.65 
CCJCameco Corp9.0808.8859.0401,922,000-0.0300.33 
CCKCrown Cork & Seal Company79.4378.2479.19640,1000.300.38 
CCLCarnival Corp42.1941.6541.698,009,800-0.811.91 
CCMConcord Medical Services2.5912.5712.591400-0.0090.34 
CCOClear Channel Outdoor Holdings2.6302.5402.5901,078,600-0.0100.38 
CCRConsol Coal Resources LP7.9067.6007.62059,300-0.2803.54 
CCSCentury Communities Inc39.3138.2938.30635,000-0.511.31 
CCUCompania Cervecerias Unidas S.A.17.4017.1117.28331,600-0.110.63 
CCXChurchill Capital Corp II11.0010.8310.83406,900-0.070.60 
CCX.UChurchill Capital Corp II10.5410.5210.52715,1000.000.00 
CCX.WChurchill Cap Corp II WT [Ccx/W]2.4312.3842.4311,200-0.0702.78 
CCZComcast Corp60.5060.5060.501001.512.56 
CDAYCeridian Hcm Holding Inc75.0573.6274.951,189,000-0.250.33 
CDECoeur Mining Inc6.3905.3005.52013,894,500-0.78012.38 
CDRCedar Shopping Centers Inc2.8602.7602.830163,7000.0501.80 
CDR-BCedar Realty Trust Inc [Cdr/Pb]25.4025.4025.402000.180.71 
CDR-CCedar Realty Trust Inc [Cdr/Pc]24.5224.2524.255,7000.040.17 
CECelanese Corp108.3107.2108.0652,200-0.90.84 
CEAChina Eastern Airlines Corp Ltd24.1423.6023.7479,400-0.963.89 
CEECentral Europe and Russia Fund27.4927.4227.49500-0.010.03 
CEIXConsol Energy Inc6.1305.7105.880696,000-0.1602.65 
CELCellcom Israel4.1704.0904.10015,800-0.0601.44 
CEL.PBristol Myers Squibb CO [Celg/R]0.70520.70000.70355,300-0.02653.63 
CELPCypress Energy Partners LP8.0817.9107.92025,800-0.1401.74 
CEMClearbridge Energy MLP Fund Inc10.6910.4310.49183,100-0.201.87 
CENCenter Coast MLP & Infrastructure5.8605.6605.7401,095,100-0.1302.21 
CEOCnooc Ltd157.6155.7155.7159,200-2.51.55 
CEPUCentral Puerto S.A. ADR3.5803.4403.450124,600-0.1103.09 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.2209.1709.187140,100-0.0030.03 
CEQPCrestwood Equity Partners LP26.8526.4126.66344,2000.030.11 
CFCf Industries Holdings40.1839.3239.352,065,700-0.130.33 
CFGCitizens Financial Group Inc/Ri38.4937.4337.613,261,100-1.173.02 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]27.9627.7927.7960,100-0.100.36 
CFG-ECitizens Financial Group Inc Prf25.5825.4425.55127,200-0.070.28 
CFRCullen/Frost Bankers93.8592.8193.00248,100-1.381.46 
CFR-ACullen Frost Bankers [Cfr/Pa]25.3125.2925.3012,7000.010.04 
CFXColfax Corp39.3037.3838.902,810,5002.256.14 
CFXAColfax Corp Tangible Equity Unit166.8160.0164.440,0006.64.17 
CGAChina Green Agriculture2.8932.7902.82011,500-0.0100.35 
CGCCanopy Growth Corp22.4121.7821.884,845,800-0.431.93 
CHAChina Telecom Corp Ltd41.0140.5240.7574,0000.150.37 
CHAPChaparral Energy Inc0.85000.77000.7877103,900-0.01732.15 
CHCTCommunity Healthcare Trust Inc51.9051.1551.70157,3000.591.15 
CHDChurch & Dwight Company76.8776.0676.61953,6000.300.39 
CHEChemed Inc490.7485.1485.6120,100-1.70.35 
CHGGChegg Inc40.4939.4840.031,013,800-0.541.33 
CHHChoice Hotels International107.8105.2107.41,049,4000.70.61 
CHKChesapeake Energy Corp0.47100.44500.448043,117,600-0.03066.39 
CHK-DChesapeake Energy Corp [Chk/Pd]20.2419.1020.2314,6000.572.91 
CHKRChesapeake Granite Wash Trust0.72180.66270.663679,000-0.03054.39 
CHLChina Mobile [Hong Kong] Ltd42.7442.4342.50847,600-0.360.84 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]26.0825.9626.081,200-0.010.04 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]26.6026.5426.543,800-0.030.10 
CHMICherry Hill Mortgage Investmen16.3416.0616.10142,100-0.211.29 
CHNChina Fund21.4821.4021.428,300-0.010.05 
CHRACharah Solutions Inc2.1702.0802.0908,700-0.0301.42 
CHSChico's Fas4.2304.0504.1202,063,900-0.1102.60 
CHTChunghwa Telecom Co. Ltd36.1735.9435.9551,500-0.100.28 
CHUChina Unicom [Hong Kong] Ltd8.6308.5608.570269,600-0.0400.46 
CHWYChewy Inc32.3729.8530.405,858,6001.163.97 
CICigna Corp219.8216.8217.21,469,800-3.21.46 
CIACitizens Inc6.4206.2506.32047,6000.0000.00 
CIBBancolombia S.A.52.8247.8750.211,954,800-4.197.70 
CIENCiena Corp44.4443.4543.892,082,100-0.581.30 
CIFColonial Intermediate High2.9502.9202.93523,5000.0050.16 
CIGComp En DE MN Cemig ADR3.3703.2603.3403,094,0000.0401.21 
CIG.CComp En DE MN Cemig ADR Cl C3.6603.6403.660300-0.1002.66 
CIIBlackrock Capital and Income Strategies17.6117.5117.5796,500-0.090.51 
CIMChimera Investment Corp22.9622.5022.522,845,400-0.462.00 
CIM-AChimera Invt Corp [Cim/Pa]27.2027.0827.1310,500-0.080.28 
CIM-BChimera Invt Corp [Cim/Pb]27.2426.9526.9724,200-0.250.92 
CIM-CChimera Invt Corp [Cim/Pc]26.4826.3426.3415,000-0.050.19 
CIM-DChimera Invt Corp [Cim/Pd]26.6926.5526.557,800-0.130.49 
CINRCiner Resources LP17.1216.7016.7011,700-0.150.89 
CIOCity Office REIT Inc14.0013.8413.94189,3000.000.00 
CIO-ACity Office REIT Inc [Cio/Pa]26.3326.1826.2023,400-0.010.04 
CIRCircor International44.5242.4443.86139,8000.902.09 
CISNCision Ltd10.0009.9909.990855,000-0.0100.10 
CITCit Group Inc47.6246.6447.00767,200-0.941.96 
CIT-BCit Group Inc 5.625% Prf Perpetual USD26.3126.1626.2138,800-0.050.20 
CKHSeacor Smit Inc42.2841.2941.5655,300-0.771.82 
CLColgate-Palmolive Company76.5475.1276.275,341,5001.111.48 
CLBCore Laboratories N.V.32.5330.6331.20734,300-1.484.53 
CLDRCloudera Inc11.1210.7710.853,057,500-0.211.90 
CLDTChatham Lodging Trust [Reit]17.1716.8816.97345,4000.120.71 
CLFCleveland-Cliffs Inc7.2207.0507.0907,191,100-0.1001.39 
CLGXCorelogic51.5650.8351.27595,200-0.230.45 
CLHClean Harbors88.0686.9387.47240,000-0.901.02 
CLIMack-Cali Realty Corp21.5821.1021.483,077,400-0.120.56 
CLN-GColony Cap Inc [Clny/Pg]25.3125.2625.296000.010.02 
CLN-HColony Cap Inc [Clny/Ph]24.5024.4024.409,800-0.100.41 
CLN-IColony Cap Inc [Clny/Pi]24.6224.5024.5127,500-0.110.45 
CLN-JColony Cap Inc [Clny/Pj]24.4724.4024.4144,2000.010.04 
CLNCColony Northstar Credit Real Estate Inc13.9713.5213.92727,5000.342.50 
CLNYColony Capital Inc5.1404.9004.9402,382,400-0.1703.33 
CLPRClipper Realty Inc11.3011.0611.0612,0000.020.18 
CLRContinental Resources25.6224.8425.302,215,700-0.451.75 
CLSCelestica Inc7.8007.5707.590249,100-0.2403.07 
CLWClearwater Paper Corp29.4028.4229.1194,2000.371.29 
CLXClorox Company165.3163.7164.6794,5000.50.29 
CMCanadian Imperial Bank of Commerce82.6782.1582.57277,7000.180.22 
CMAComerica Inc62.9561.7862.482,118,500-0.951.50 
CMCCommercial Metals Company20.8520.3020.781,405,1000.221.07 
CMCMCheetah Mobile Inc3.3702.9002.9901,951,300-0.61016.94 
CMDCantel Medical70.1268.5069.50310,700-0.580.83 
CMGChipotle Mexican Grill929.8915.9920.1302,500-7.50.80 
CMICummins Inc167.5163.6167.51,139,7000.30.20 
CMOCapstead Mortgage Corp8.3508.2008.210705,300-0.0901.08 
CMO-ECapstead Mtge.Corp [Cmo/Pe]25.5325.4225.5025,0000.080.31 
CMPCompass Minerals Intl Inc63.3962.5062.84243,300-0.140.22 
CMR-BCostamare Inc [Cmre/Pb]25.3125.1325.312,000-0.010.04 
CMR-CCostamare Inc [Cmre/Pc]25.1925.1325.164,600-0.010.04 
CMR-DCostamare Inc [Cmre/Pd]25.3125.1725.2013,000-0.020.08 
CMR-ECostamare Inc [Cmre/Pe]25.6725.4925.6714,9000.060.23 
CMRECostamare Inc7.4707.0407.090850,900-0.3905.21 
CMSCms Energy Corp69.1768.4568.452,028,200-0.140.20 
CMS-BConsumers Energy Company [Cms/Pb]110.1109.0109.5400-0.80.73 
CMSACms Energy Corp 5.625% Junior27.2627.1227.1714,300-0.070.26 
CMSCCms Energy Corp27.5227.3827.3813,800-0.170.62 
CMSDCms Energy Corp 5.875% Junior27.5427.4227.4385,200-0.010.04 
CMUColonial Muni Income Trust4.9204.8904.92040,1000.0400.82 
CNACna Financial Corp47.9746.8847.29193,700-3.066.08 
CNCCentene Corp65.9264.8465.493,098,800-0.240.37 
CNFCnfinance Holdings Ltd ADR4.6804.4104.4602,700-0.0651.44 
CNHICNH Industrial N.V.9.5709.4609.5002,285,700-0.0800.84 
CNICanadian National Railway94.0592.9793.61704,000-0.030.03 
CNKCinemark Holdings Inc31.8528.4629.147,465,700-3.5310.81 
CNMDC O N M E D Cp104.0102.7103.6176,500-0.30.31 
CNNECannae Holdings Inc44.8741.1342.05572,500-0.380.90 
CNOCno Financial Group19.4419.0519.27965,800-0.281.43 
CNPCenterpoint Energy Inc25.7825.2325.2713,501,800-0.451.75 
CNP-BCenterpoint Energy Inc [Cnp/Pb]46.8046.1146.19189,500-0.561.20 
CNQCanadian Natural Resources30.3529.9530.091,538,900-0.341.12 
CNRCornerstone Building Brands Inc9.3008.9109.240371,2000.2002.21 
CNSCohn & Steers Inc77.3776.2576.96196,700-0.110.14 
CNXCNX Resources Corp6.7906.4406.6603,967,6000.0000.00 
CNXMCNX Midstream Partners LP13.5213.2113.35700,000-0.221.62 
COGlobal Cord Blood Corp4.4504.3004.44069,6000.1202.78 
COD-ACompass Div Holdings [Codi/Pa]25.6125.0025.1038,900-0.582.26 
COD-BCompass Div Holdings [Codi/Pb]26.1725.7725.7828,100-0.321.21 
COD-CCompass Diversified Holdings 7.875% Prf25.6925.5025.5516,600-0.110.43 
CODICompass Diversified Holdings22.7621.1021.46571,100-1.456.33 
COEChina Online Education Group24.1622.7523.1768,700-0.984.06 
COFCapital One Financial Corp102.8100.7101.22,764,500-2.42.31 
COF-FCapital One Financial Corp [Cof/Pf]25.8725.8125.8319,200-0.020.08 
COF-GCapital One Financial Corp [Cof/Pg]25.6625.5325.6348,9000.000.00 
COF-HCapital One Financial Corp [Cof/Ph]26.7726.4626.5649,300-0.170.64 
COF-ICapital One Financial Corp Prf Perpetual25.5825.4825.49104,900-0.060.22 
COF-JCapital One Financial25.0524.9925.02962,5000.010.04 
COF-PCapital One Financial Corp [Cof/Pp]25.0024.9824.9849,900-0.010.04 
COGCabot Oil & Gas Corp15.1614.4214.8910,076,400-0.463.00 
COLDAmericold Realty Trust35.3433.9634.815,070,700-2.546.80 
COOCooper Companies357.6353.9355.7159,8000.80.24 
COPConocophillips58.6157.7758.445,216,400-0.440.75 
CORCoresite Realty Corp116.1114.5115.5725,2000.10.10 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]25.2825.2325.254,4000.000.00 
CORRCorenergy Infrastructure Trust Inc45.6244.9145.0457,800-0.430.95 
COTCott Corp15.9015.4615.882,297,6000.100.63 
COTYCoty Inc11.3911.1711.242,964,000-0.181.58 
CPCanadian Pacific Railway269.4265.4265.6384,200-4.51.65 
CPACopa Holdings S.A.108.4107.0107.3169,700-1.51.39 
CPACCementos Pacasmayo S.A.A8.8108.8108.8101000.0000.00 
CPBCampbell Soup Company48.2747.7347.96983,5000.220.46 
CPECallon Petroleum Company2.9902.8302.85012,231,400-0.1805.94 
CPFCentral Pacific Financial Company28.4527.8927.91177,200-0.501.76 
CPGCrescent Pt Energy3.2403.1403.1801,828,400-0.1003.05 
CPKChesapeake Utilities Corp99.4598.1098.2342,900-0.190.19 
CPLCpfl Energia S.A.17.5616.8417.36172,500-0.663.66 
CPLGCorepoint Lodging Inc9.5809.3609.39078,900-0.1601.68 
CPRICapri Holdings Ltd28.4527.2927.663,582,000-1.204.16 
CPSCooper Std Hld Inc21.4120.0520.56190,600-1.084.99 
CPTCamden Property Trust120.6119.6120.4554,2000.70.60 
CRCrane Company85.9784.6684.93168,400-1.131.31 
CRCCalifornia Resources Corp8.1306.8777.5909,072,9001.09016.77 
CRCMCare.com Inc15.0114.9815.00704,6000.010.07 
CRD.ACrawford Co. Cl A8.8408.3708.37027,000-0.3704.23 
CRD.BCrawford Co. Cl B8.2107.8007.8008,400-0.3454.24 
CRHCRH Plc37.8237.5137.60439,600-0.250.66 
CRICarter's Inc111.8109.6110.71,001,800-0.60.56 
CRKComstock Resources6.9506.5506.730335,700-0.0801.17 
CRLCharles River Laboratories Intl174.8173.1173.6313,700-1.81.02 
CRMSalesforce.com Inc192.0186.7189.55,244,200-3.92.00 
CRSCarpenter Technology Corp44.3543.1843.98285,000-0.070.16 
CRTCross Timbers Royalty Trust9.3758.6909.09040,5000.1401.56 
CRYCryolife26.6225.8926.20186,000-0.120.46 
CSCredit Suisse Group13.6713.5613.624,229,700-0.120.87 
CSLCarlisle Companies Inc163.5160.9162.4771,3000.00.00 
CSLTCastlight Health Inc1.3301.1801.250599,100-0.0604.58 
CSPRCasper Sleep Inc10.8010.1010.39649,900-0.171.61 
CSSCss Industries9.4009.3909.39032,2000.0000.00 
CSTMConstellium N.V.14.6814.0914.422,545,5000.221.55 
CSUCapital Senior Living Corp3.0802.9503.01041,7000.0401.35 
CSVCarriage Services22.0221.3321.90182,600-0.301.35 
CTA-ADu Pont[E.I.]De Nemours & Co. [Cta/Pa]88.0788.0788.071000.000.00 
CTA-BDu Pont[E.I.]De Nemours & Co. [Cta/Pb]109.5109.5109.51000.10.05 
CTAAQwest Corp26.2826.1526.154,300-0.070.25 
CTBCooper Tire & Rubber Company27.3926.6526.82333,100-0.461.69 
CTBBQwest Corp26.1526.0126.0149,600-0.090.34 
CTDDQwest Corp 6.75% Notes Due 205726.5926.5226.5226,1000.020.08 
CTKCootek [Cayman] Inc5.9305.7005.70017,000-0.1903.23 
CTLCenturylink13.3713.2013.227,083,200-0.151.12 
CTLTCatalent Inc59.1658.2158.98788,7000.180.31 
CTRClearbridge Energy MLP Fund IN8.1807.9307.990185,800-0.1802.20 
CTRAContura Energy Inc6.4205.9206.120130,100-0.3405.26 
CTSCts Corp29.7229.2329.2950,200-0.431.45 
CTSTCanntrust Holdings Inc0.84500.81010.82851,129,800-0.01211.44 
CTTCatchmark Timber Trust Inc11.1110.9011.11169,9000.131.18 
CTVQwest Corp26.1526.0426.0726,600-0.080.31 
CTVACorteva Inc31.6731.1831.223,955,100-0.351.11 
CTYQwest Corp25.4125.3225.3833,1000.020.07 
CTZQwest Corp 6.625% Notes25.8525.7325.8022,400-0.050.19 
CUBCubic Corp63.2861.7962.44233,700-0.580.92 
CUB-CCustomers Bancorp Inc [Cubi/Pc]25.8225.7525.771,9000.080.31 
CUB-DCustomers Bancorp Inc [Cubi/Pd]26.0726.0526.07700-0.030.10 
CUB-ECustomers Bancorp Inc [Cubi/Pe]26.3326.2026.334,7000.110.42 
CUB-FCustomers Bancorp Inc [Cubi/Pf]26.1426.1026.132,1000.000.01 
CUBBCustomers Bancorp Inc 5.375%25.8125.7425.7911,6000.050.19 
CUBECubesmart32.6330.9732.262,677,8000.611.93 
CUBICustomers Bancorp22.2422.0522.1984,600-0.050.22 
CUKCarnival Plc ADR39.6339.1639.24297,200-0.691.73 
CULPCulp Inc10.5510.1810.26249,400-0.030.29 
CUROCuro Group Holdings Corp13.9013.3813.60652,300-0.070.51 
CUZCousins Properties Inc42.9942.1142.18796,000-0.581.36 
CVACovanta Holding Corp16.1315.3315.841,591,3000.221.41 
CVECenovus Energy Inc9.1658.9509.0403,010,800-0.1501.63 
CVEOCiveo Corp1.4801.4201.440221,300-0.0201.37 
CVICvr Energy Inc34.7333.2534.47801,800-0.601.71 
CVIACovia Holdings Corp1.7801.6901.70078,900-0.0603.41 
CVNACarvana Co. Cl A111.2106.1110.11,185,9001.31.18 
CVSCVS Corp71.8071.0171.515,186,100-0.430.60 
CVXChevron Corp109.2107.7109.06,443,800-0.80.73 
CWCurtiss-Wright Corp145.2143.2144.7584,600-0.10.06 
CWE.AClearway Energy Inc Cl A22.5822.1622.35117,000-0.120.53 
CWENClearway Energy Inc Cl C23.0822.6622.87475,800-0.130.57 
CWHCamping World Holdings Inc16.7016.1816.30450,700-0.191.15 
CWKCushman & Wakefield Plc19.2618.8218.97296,400-0.301.56 
CWTCalifornia Water Service Group Holding54.8454.2954.50209,7000.020.04 
CXCemex S.A.B. DE C.V.3.8253.7003.7908,422,1000.0501.34 
CXEColonial High Income Muni Trust5.6105.5705.61049,8000.0200.36 
CXHColonial Investment Grade Muni Trust10.1810.1410.1643,3000.030.31 
CXOConcho Resources Inc80.5378.0879.382,133,400-1.962.41 
CXPColumbia Property Trust Inc22.5022.2322.27610,8000.000.00 
CXWCorecivic Inc17.6817.1517.40949,9000.191.10 
CYDChina Yuchai International12.9412.6112.7041,100-0.191.47 
CYHCommunity Health Systems7.4706.7007.18011,018,9000.4606.85 
CZZCosan Ltd21.2420.3320.58711,000-0.502.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.122.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83