List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	72.18	71.30	71.99	11,804,200	0.88	1.24
C-J	Citigroup Inc Prfd C V7.125 P12/31/49 J	28.54	28.40	28.40	51,600	-0.02	0.07
C-K	Citigroup Inc Prfd C V6.875 P12/31/49 K	28.59	28.44	28.45	71,100	0.00	0.00
C-N	Citigroup Cap Prfd C V7.875 10/30/40	27.95	27.84	27.93	94,400	0.10	0.36
C-S	Citigroup Inc Prfd C 6.3	26.52	26.45	26.50	79,100	0.00	0.00
CAAP	Corporacion America Airports Sa	7.860	7.460	7.810	24,000	0.150	1.96
CABO	Cable One Inc	1,207	1,185	1,193	33,000	-10	0.81
CACI	Caci International	212.5	209.1	212.1	169,400	1.2	0.57
CADE	Cadence Bancorporation Cl A	16.20	15.56	16.20	2,994,600	0.34	2.14
CAE	Cae Inc	27.02	26.64	26.95	217,000	-0.12	0.44
CAF	Morgan Stanley China A Share Fund Inc	21.78	21.55	21.64	33,100	0.13	0.60
CAG	Conagra Brands Inc	29.42	28.20	29.20	4,250,400	0.95	3.36
CAH	Cardinal Health	44.72	43.98	44.40	2,678,000	-0.13	0.29
CAI	Cai International	23.61	22.70	23.50	112,300	0.88	3.89
CAI-A	Cai International Inc Red Perp Pfd Ser A	25.81	25.77	25.81	2,600	0.01	0.04
CAI-B	Cai International Inc 8.50% Red Perp Pfd	26.06	25.75	26.06	1,400	0.38	1.48
CAJ	Canon Inc	28.92	28.63	28.83	250,100	0.43	1.51
CAL	Caleres Inc	18.99	18.27	18.51	903,600	0.25	1.37
CALX	Calix Inc	7.740	7.190	7.300	738,600	0.170	2.38
CANG	Cango Inc ADR	7.050	7.050	7.050	100	0.264	3.89
CAPL	Crossamerica Partners LP	17.35	17.07	17.14	44,100	0.01	0.06
CARS	Cars.com Inc	20.86	20.37	20.59	400,800	0.02	0.10
CAT	Caterpillar Inc	138.2	135.5	138.1	4,122,100	2.9	2.11
CATO	Cato Corp	13.86	13.58	13.74	179,800	0.04	0.29
CB	Chubb Ltd	148.0	145.4	146.7	2,007,300	-1.1	0.71
CBB	Cincinnati Bell Inc	3.920	3.670	3.810	345,100	-0.070	1.80
CBB-B	Cincinnati Bell Pr B	34.33	33.60	34.09	17,400	0.09	0.26
CBD	Companhia Brasileira DE Distribuicao	24.17	23.44	23.47	398,200	-0.62	2.57
CBH	Allianzgi Convertible Income 2024 Target	9.400	9.300	9.330	64,200	0.050	0.54
CBL	Cbl & Associates Properties	1.0500	0.9420	1.0000	2,070,200	0.0566	6.00
CBL-D	Cbl Pfd D	8.200	8.050	8.060	75,800	-0.010	0.12
CBL-E	Cbl & Associates Properties	7.900	7.660	7.700	23,800	-0.070	0.90
CBM	Cambrex Corp	44.75	43.89	44.41	186,400	-0.01	0.02
CBPX	Continental Building Products	24.64	24.30	24.59	145,100	0.31	1.28
CBRE	CBRE Group Inc	52.79	52.11	52.56	1,135,700	0.35	0.67
CBS	CBS Corp	50.23	49.36	50.08	2,160,000	0.07	0.14
CBS.A	CBS Corp	50.08	49.42	49.92	11,800	-0.15	0.30
CBT	Cabot Corp	45.99	44.29	45.87	256,600	1.21	2.71
CBU	Community Bank System	65.01	63.96	64.79	136,700	0.33	0.51
CBZ	Cbiz Inc	21.52	21.16	21.50	116,200	0.35	1.65
CC	Chemours Company	19.34	18.67	19.11	2,052,600	0.49	2.63
CCC	Churchill Capital Corp Cl A	15.90	15.71	15.81	1,145,900	0.01	0.06
CCEP	Coca Cola European Partners	57.72	57.18	57.56	852,800	0.40	0.70
CCH	Collier Creek Holdings Cl A	10.14	10.10	10.14	400	0.02	0.20
CCH.U	Collier Creek Holdings Units	10.56	10.54	10.54	700	-0.06	0.57
CCH.W	Collier Creek Holdings Warrants	1.300	1.250	1.300	4,100	0.000	0.00
CCI	Crown Castle International Corp	127.7	125.7	127.7	1,950,900	1.3	1.01
CCI-A	Crown Castle International Corp	1,164	1,151	1,164	4,800	9	0.77
CCJ	Cameco Corp	10.31	10.03	10.06	2,577,500	-0.27	2.61
CCK	Crown Cork & Seal Company	63.55	61.83	63.34	2,087,900	1.69	2.74
CCL	Carnival Corp	46.31	45.69	46.20	4,392,400	1.10	2.44
CCM	Concord Medical Services	2.700	2.510	2.690	52,100	0.050	1.89
CCO	Clear Channel Outdoor Holdings	3.880	3.410	3.650	3,274,000	-0.540	12.89
CCR	Consol Coal Resources LP	15.88	15.56	15.57	25,800	-0.11	0.70
CCS	Century Communities Inc	25.90	25.00	25.50	399,500	-0.22	0.86
CCU	Compania Cervecerias Unidas S.A.	28.59	28.08	28.19	99,900	-0.30	1.05
CCX.U	Churchill Capital Corp II Units	10.45	10.29	10.32	391,800	0.02	0.19
CCZ	Comcast Corp	55.00	55.00	55.00	100	0.00	0.00
CDAY	Ceridian Hcm Holding Inc	49.91	48.48	49.57	912,500	0.27	0.55
CDE	Coeur Mining Inc	4.895	4.515	4.690	9,392,000	0.020	0.43
CDR	Cedar Shopping Centers Inc	2.470	2.350	2.460	227,800	0.130	5.58
CDR-B	Cedar Realty Trust Inc	25.08	24.99	25.08	3,500	0.03	0.12
CDR-C	Cedar Realty Trust Inc	22.49	22.37	22.37	32,800	-0.02	0.09
CE	Celanese Corp	110.6	104.7	110.3	1,490,500	4.6	4.38
CEA	China Eastern Airlines Corp Ltd	29.08	28.68	29.07	9,900	0.24	0.83
CEE	Central Europe and Russia Fund	27.20	27.20	27.20	100	0.01	0.03
CEIX	Consol Energy Inc	23.25	22.50	22.99	494,600	-0.16	0.69
CEL	Cellcom Israel	2.980	2.920	2.930	20,600	-0.220	6.98
CELP	Cypress Energy Partners LP	7.640	7.370	7.640	9,000	0.233	3.15
CEM	Clearbridge Energy MLP Fund Inc	12.54	12.42	12.47	126,000	0.01	0.08
CEN	Center Coast MLP & Infrastructure	8.155	8.080	8.120	342,000	0.070	0.87
CEO	Cnooc Ltd	170.1	168.7	170.1	59,800	1.5	0.90
CEPU	Central Puerto S.A. ADR	9.050	8.910	9.030	273,100	0.010	0.11
CEQP	Crestwood Equity Partners LP	37.19	36.53	36.66	124,800	-0.23	0.62
CF	Cf Industries Holdings	48.42	47.31	48.34	1,758,100	1.00	2.11
CFG	Citizens Financial Group Inc/Ri	37.32	36.64	37.16	4,325,400	0.58	1.59
CFG-D	Citizens Financial Group Inc Depositary	27.15	26.93	27.07	20,100	0.02	0.07
CFR	Cullen/Frost Bankers	92.87	91.89	92.81	258,200	0.95	1.03
CFR-A	Cullen/Frost Bankers Inc	26.13	25.97	26.13	4,800	0.03	0.11
CFX	Colfax Corp	28.38	27.33	28.31	1,192,800	1.30	4.81
CFXA	Colfax Corp Tangible Equity Unit	126.8	123.2	126.8	16,000	4.7	3.85
CGA	China Green Agriculture	4.660	4.320	4.430	17,700	-0.130	2.85
CGC	Canopy Growth Corp	35.61	34.46	35.52	2,407,600	0.67	1.92
CHA	China Telecom Corp Ltd	47.22	46.76	47.20	39,700	0.36	0.77
CHAP	Chaparral Energy Inc	4.379	4.100	4.170	171,400	-0.030	0.71
CHCT	Community Healthcare Trust Inc	41.09	40.00	40.82	175,000	0.49	1.21
CHD	Church & Dwight Company	75.99	74.80	75.00	806,200	-0.36	0.48
CHE	Chemed Inc	372.4	369.1	371.4	101,000	1.8	0.50
CHGG	Chegg Inc	43.19	42.17	42.63	1,087,700	-0.22	0.51
CHH	Choice Hotels International	88.60	86.13	88.52	279,900	1.72	1.98
CHK	Chesapeake Energy Corp	1.680	1.620	1.680	37,356,900	0.040	2.44
CHK-D	Chesapeake En Cv Pfd	47.81	46.40	46.69	8,700	-0.72	1.52
CHKR	Chesapeake Granite Wash Trust	1.030	0.991	1.030	78,900	0.025	2.49
CHL	China Mobile [Hong Kong] Ltd	44.35	44.00	44.29	625,700	0.29	0.66
CHM-A	Cherry Hill Mortgage Investment Corp	25.64	25.52	25.59	8,700	-0.04	0.15
CHM-B	Cherry Hill Mortgage Investment Corp Pfd	25.64	25.40	25.64	3,400	0.24	0.95
CHMI	Cherry Hill Mortgage Investmen	15.65	15.27	15.31	351,700	-0.31	1.98
CHN	China Fund	20.45	20.35	20.45	1,300	0.09	0.45
CHRA	Charah Solutions Inc	5.490	5.290	5.370	7,000	0.070	1.32
CHS	Chico's Fas	3.330	3.190	3.190	1,846,500	-0.060	1.85
CHSP	Chesapeake Lodging Trust	27.71	27.41	27.69	175,100	0.22	0.80
CHT	Chunghwa Telecom CO Ltd	36.45	36.20	36.45	122,800	0.01	0.03
CHU	China Unicom [Hong Kong] Ltd	10.36	10.25	10.34	410,700	0.05	0.49
CHWY	Chewy Inc	30.57	29.03	29.61	5,317,800	-0.60	1.99
CI	Cigna Corp	173.0	168.7	172.1	1,642,900	1.5	0.87
CIA	Citizens Inc	7.390	7.270	7.390	55,900	0.050	0.68
CIB	Bancolombia S.A.	52.82	51.52	52.76	248,700	0.89	1.72
CIC	Capitol Investment Corp IV	8.950	8.500	8.800	291,100	-0.150	1.68
CIC.U	Capitol Investment Corp IV Units	9.200	9.110	9.110	200	-0.313	3.32
CIC.W	Capitol Investment Corp IV Wrnt	1.150	1.000	1.080	173,600	-0.070	6.09
CIEN	Ciena Corp	43.86	42.99	43.85	2,151,100	0.79	1.83
CIF	Colonial Intermediate High	2.540	2.530	2.536	6,100	0.006	0.25
CIG	Comp En DE MN Cemig ADR	3.855	3.790	3.790	2,787,400	-0.040	1.04
CIG.C	Comp En DE MN Cemig Cl C ADR	4.680	4.680	4.680	700	0.130	2.86
CII	Blackrock Capital and Income Strategies	16.20	16.06	16.15	155,600	0.07	0.44
CIM	Chimera Investment Corp	19.27	19.15	19.24	718,000	0.02	0.10
CIM-A	Chimera Investment Corp	26.37	26.09	26.26	15,800	-0.02	0.08
CIM-B	Chimera Investment Corp	26.49	26.15	26.43	90,900	0.23	0.88
CIM-C	Chimera Investment Corp Pfd Ser C	25.79	25.64	25.78	7,600	0.15	0.60
CIM-D	Chimera Investment Corp 8.125% Fixed	25.96	25.89	25.96	20,400	0.09	0.35
CINR	Ciner Resources LP	17.28	17.05	17.12	8,600	-0.17	0.98
CIO	City Office REIT Inc	12.17	11.96	12.14	168,600	0.15	1.25
CIO-A	City Office REIT Inc	25.89	25.80	25.89	1,800	0.09	0.35
CIR	Circor International	41.40	37.68	38.06	1,066,800	-1.78	4.47
CISN	Cision Ltd	10.27	9.96	10.25	588,800	0.15	1.49
CIT	Cit Group Inc [Del]	51.33	49.80	51.09	849,300	0.93	1.85
CJ	C&J Energy Services Inc	10.80	10.56	10.62	662,400	0.10	0.95
CKH	Seacor Smit Inc	48.90	47.68	48.75	68,300	1.14	2.39
CL	Colgate-Palmolive Company	73.15	72.10	72.28	3,986,900	-0.07	0.10
CLB	Core Laboratories N.V.	55.51	53.56	55.14	605,100	0.51	0.93
CLDR	Cloudera Inc	6.000	5.700	5.810	6,218,200	-0.040	0.68
CLDT	Chatham Lodging Trust [Reit]	18.52	18.24	18.51	158,600	0.29	1.59
CLF	Cleveland-Cliffs Inc	11.34	11.03	11.21	8,814,300	0.00	0.00
CLGX	Corelogic	47.12	46.02	46.84	746,200	0.74	1.61
CLH	Clean Harbors	72.10	70.69	71.57	219,200	0.21	0.29
CLI	Mack-Cali Realty Corp	23.11	22.56	23.08	460,100	0.28	1.23
CLN-B	Colony Financial Inc Perp Pfd	25.17	25.15	25.17	28,000	0.02	0.08
CLN-E	Colony Northstar [Clnspe]	25.45	25.35	25.42	3,900	0.07	0.28
CLN-G	Colony Northstar [Clnspg]	23.15	22.95	22.95	10,500	0.02	0.09
CLN-H	Colony Northstar [Clnsph]	22.39	22.25	22.35	16,400	0.12	0.54
CLN-I	Colony Northstar Inc 7.15% Series I Pfd	22.64	22.41	22.62	27,900	0.17	0.76
CLN-J	Colony Northstar Inc Cum Red Perp Pfd	22.63	22.24	22.53	26,000	0.23	1.03
CLNC	Colony Northstar Credit Real Estate Inc	15.99	15.78	15.97	184,600	0.18	1.14
CLNY	Colony Capital Inc	5.160	5.060	5.150	2,263,800	0.050	0.98
CLPR	Clipper Realty Inc	10.48	10.10	10.46	11,000	0.21	2.05
CLR	Continental Resources	36.85	35.77	36.83	1,962,500	0.58	1.60
CLS	Celestica Inc	6.880	6.730	6.810	278,300	0.080	1.19
CLW	Clearwater Paper Corp	18.20	17.74	17.92	101,900	0.16	0.90
CLX	Clorox Company	164.5	162.0	164.4	1,243,700	2.8	1.74
CM	Canadian Imperial Bank of Commerce	78.78	78.20	78.45	253,300	0.06	0.08
CMA	Comerica Inc	71.43	70.15	71.25	2,067,000	0.91	1.29
CMC	Commercial Metals Company	18.25	17.90	18.20	1,073,200	0.24	1.34
CMCM	Cheetah Mobile Inc	3.230	3.145	3.220	605,100	0.020	0.63
CMD	Cantel Medical	79.48	77.85	79.19	106,200	1.02	1.30
CMG	Chipotle Mexican Grill	747.2	728.1	739.6	931,200	-2.9	0.39
CMI	Cummins Inc	173.6	170.7	173.4	1,144,400	2.6	1.55
CMO	Capstead Mortgage Corp	9.250	9.050	9.080	1,142,500	-0.020	0.22
CMO-E	Capstead Mortgage Corp	25.42	25.35	25.36	9,000	0.02	0.08
CMP	Compass Minerals Intl Inc	55.89	54.86	55.40	320,500	0.69	1.26
CMR-B	Costamare Inc Perpetual Prefer	23.04	22.53	22.71	7,500	-0.45	1.94
CMR-C	Costamare Inc Perpetual Prefer	24.03	23.97	24.03	4,300	0.02	0.07
CMR-D	Costamare Inc 8.75% Series D Cum Perp	24.49	24.36	24.36	15,200	-0.15	0.61
CMR-E	Costamare Inc Pfd	24.84	24.67	24.70	13,900	-0.14	0.56
CMRE	Costamare Inc	5.600	5.324	5.580	311,800	0.280	5.28
CMS	Cms Energy Corp	58.54	57.92	58.27	2,117,900	-0.02	0.03
CMS-B	Consumers Engry 4.50	106.3	104.6	104.6	300	-0.2	0.15
CMSA	Cms Energy Corp 5.625% Junior	26.39	26.29	26.35	8,400	0.02	0.08
CMSC	Cms Energy Corp	27.50	27.40	27.40	19,900	-0.06	0.22
CMSD	Cms Energy Corp 5.875% Junior	27.20	27.07	27.15	37,300	-0.05	0.18
CMU	Colonial Muni Income Trust	4.784	4.730	4.740	55,300	-0.030	0.63
CNA	Cna Financial Corp	47.93	47.41	47.78	241,600	0.14	0.29
CNC	Centene Corp	53.22	50.39	52.56	8,023,100	0.37	0.71
CNDT	Conduent Inc	9.080	8.880	8.890	1,407,800	-0.060	0.67
CNF	Cnfinance Holdings Limited ADR	5.750	5.600	5.600	600	-0.050	0.88
CNHI	CNH Industrial N.V.	10.59	10.43	10.58	747,800	0.29	2.82
CNI	Canadian National Railway	91.50	90.56	91.04	1,106,000	-0.08	0.09
CNK	Cinemark Holdings Inc	37.33	36.65	37.28	1,052,900	0.34	0.92
CNNE	Cannae Holdings Inc	28.43	27.92	28.40	79,200	0.30	1.07
CNO	Cno Financial Group	16.45	16.25	16.40	664,200	0.10	0.61
CNP	Centerpoint Energy Inc	28.79	28.60	28.69	4,898,900	0.01	0.03
CNP-B	Centerpoint Energy Inc Dep Shs Repstg	50.78	50.60	50.72	228,600	0.04	0.08
CNQ	Canadian Natural Resources	26.20	25.89	26.17	1,248,400	0.19	0.73
CNR	Cornerstone Building Brands Inc	6.180	5.880	6.010	654,000	0.110	1.86
CNS	Cohn & Steers Inc	51.90	51.24	51.66	125,900	0.02	0.04
CNX	CNX Resources Corp	7.305	7.100	7.290	2,498,300	0.070	0.97
CNXM	CNX Midstream Partners LP	15.03	14.71	14.75	144,100	-0.13	0.87
CO	Global Cord Blood Corp	5.890	5.701	5.790	52,300	-0.010	0.17
COD-A	Compass Diversified Holdings Pfd Ser A	23.08	23.00	23.05	10,400	0.02	0.11
COD-B	Compass Diversified Holdings Fixed/Fltg	23.75	23.71	23.75	8,800	0.08	0.32
CODI	Compass Diversified Holdings	19.06	18.87	19.06	122,400	0.16	0.85
COE	China Online Education Group	6.800	6.120	6.120	1,500	-0.200	3.16
COF	Capital One Financial Corp	94.50	91.80	94.34	2,275,900	2.62	2.86
COF-C	Capital One Financial Corp	25.56	25.42	25.42	50,900	-0.10	0.39
COF-D	Capital One Financial Corp	25.67	25.60	25.60	46,600	-0.03	0.12
COF-F	Capital One Financial Corp	26.10	26.01	26.02	39,100	-0.05	0.19
COF-G	Capital One Financial Corp	25.70	25.58	25.62	30,100	-0.11	0.43
COF-H	Capital One Financial Corp Pfd	26.97	26.88	26.88	16,700	-0.08	0.30
COF-P	Capital One Financial Corp Pfd	25.63	25.43	25.45	93,100	-0.13	0.51
COG	Cabot Oil & Gas Corp	22.38	22.06	22.27	4,257,600	0.01	0.04
COLD	Americold Realty Trust	33.64	32.86	33.50	2,658,500	0.50	1.52
COO	Cooper Companies	335.1	329.5	335.0	141,400	2.0	0.61
COP	Conocophillips	60.46	59.84	60.28	4,431,800	-0.16	0.26
COR	Coresite Realty Corp	115.9	113.4	115.5	210,000	1.2	1.03
COR-Z	Corenergy Infrastructure Trust Inc Dep.	25.80	25.62	25.79	6,100	0.07	0.27
CORR	Corenergy Infrastructure Trust Inc	40.72	40.01	40.47	58,200	0.47	1.18
COT	Cott Corp	12.50	12.26	12.33	767,700	0.04	0.33
COTY	Coty Inc	11.04	10.85	10.94	3,362,800	-0.02	0.18
CP	Canadian Pacific Railway	239.2	236.8	237.0	317,500	-1.2	0.49
CPA	Copa Holdings S.A.	103.4	102.7	103.0	240,700	0.3	0.28
CPAC	Cementos Pacasmayo S.A.A	9.365	9.230	9.365	6,200	0.348	3.86
CPB	Campbell Soup Company	41.64	41.06	41.47	1,427,200	0.33	0.80
CPE	Callon Petroleum Company	5.420	5.120	5.380	21,007,200	0.250	4.87
CPE-A	Callon Petroleum Company Prefer	50.26	50.22	50.24	300	0.03	0.06
CPF	Central Pacific Financial CO	30.10	29.73	30.07	116,200	0.17	0.57
CPG	Crescent Pt Energy	3.240	3.145	3.240	1,854,200	0.060	1.89
CPK	Chesapeake Utilities Corp	91.77	89.77	91.32	75,900	0.94	1.04
CPL	Cpfl Energia S.A.	16.68	16.36	16.42	10,900	-0.16	0.97
CPLG	Corepoint Lodging Inc	12.07	11.92	11.99	305,400	0.02	0.17
CPRI	Capri Holdings Ltd	36.48	35.62	36.34	2,597,500	0.69	1.94
CPS	Cooper Std Hldg Inc	47.95	45.59	47.51	153,200	2.24	4.95
CPT	Camden Property Trust	107.3	105.2	107.1	322,500	1.5	1.44
CR	Crane Company	91.23	86.38	88.91	1,026,400	2.54	2.94
CRC	California Resources Corp	15.72	14.78	15.70	2,537,500	0.76	5.09
CRCM	Care.com Inc	11.01	10.80	10.92	589,900	0.17	1.58
CRD.A	Crawford CO Cl A	10.34	10.01	10.06	31,400	-0.19	1.85
CRD.B	Crawford CO Cl B	9.410	9.270	9.330	8,800	-0.170	1.79
CRH	CRH Plc	33.07	32.87	33.01	252,400	0.01	0.03
CRI	Carter's Inc	91.28	88.97	90.16	1,075,500	1.07	1.20
CRK	Comstock Resources	6.240	5.980	6.240	469,000	0.220	3.65
CRL	Charles River Laboratories Intl	137.9	136.1	137.4	304,100	1.0	0.71
CRM	Salesforce.com Inc	158.5	155.3	156.3	4,865,700	-1.5	0.92
CRR	Carbo Ceramics	1.097	1.030	1.030	528,900	-0.010	0.96
CRS	Carpenter Technology Corp	46.94	45.94	46.83	222,400	0.87	1.89
CRT	Cross Timbers Royalty Trust	11.52	10.86	11.00	30,100	-0.39	3.42
CRY	Cryolife	30.50	29.87	30.35	99,800	0.21	0.70
CS	Credit Suisse Group	12.62	12.52	12.61	2,090,000	0.30	2.44
CSL	Carlisle Companies Inc	132.5	129.7	132.2	457,900	2.4	1.81
CSLT	Castlight Health Inc	2.850	2.700	2.710	447,000	-0.090	3.21
CSS	Css Industries	5.270	5.250	5.250	11,200	-0.050	0.94
CSTM	Constellium N.V.	10.54	10.29	10.43	792,300	0.03	0.29
CSU	Capital Senior Living Corp	4.780	4.560	4.750	143,300	0.100	2.15
CSV	Carriage Services	18.51	18.00	18.47	93,000	0.03	0.16
CTA-A	Du Pont E I 3.50 Pfd	83.25	83.25	83.25	400	0.89	1.08
CTA-B	Du Pont E I 4.50 Pfd	109.9	109.2	109.9	700	0.6	0.50
CTAA	Qwest Corp	26.41	26.20	26.41	6,700	0.10	0.38
CTB	Cooper Tire & Rubber Company	31.41	30.74	31.33	239,300	0.91	2.99
CTBB	Qwest Corp	24.15	24.07	24.11	179,800	-0.03	0.12
CTDD	Qwest Corp 6.75% Notes Due 2057	25.04	24.91	24.96	58,600	-0.09	0.36
CTK	Cootek [Cayman] Inc	7.570	7.060	7.330	34,200	0.050	0.69
CTL	Centurylink	11.22	10.94	11.17	11,711,200	0.09	0.81
CTLT	Catalent Inc	55.60	54.48	54.87	705,000	-0.07	0.13
CTR	Clearbridge Energy MLP Fund IN	9.680	9.620	9.650	89,000	0.020	0.21
CTRA	Contura Energy Inc	39.18	38.01	38.11	141,900	-0.66	1.70
CTS	Cts Corp	29.25	28.67	28.96	123,300	0.19	0.66
CTST	Canntrust Holdings Inc	2.730	2.600	2.620	2,354,200	-0.110	4.03
CTT	Catchmark Timber Trust Inc	10.005	9.820	9.980	79,500	0.060	0.60
CTV	Qwest Corp	25.75	25.57	25.58	87,900	-0.01	0.04
CTVA	Corteva Inc	28.48	27.45	28.12	2,921,300	0.36	1.30
CTY	Qwest Corp	23.29	23.18	23.27	51,500	0.09	0.39
CTZ	Qwest Corp 6.625% Notes	25.64	25.35	25.62	49,900	0.10	0.39
CUB	Cubic Corp	68.00	66.15	66.66	558,500	-0.75	1.11
CUB-C	Customers Bancorp Inc Perp Pref Series C	26.00	25.94	26.00	1,600	0.00	0.00
CUB-D	Customers Bancorp Inc	26.26	26.26	26.26	100	0.03	0.11
CUB-E	Customers Bancorp Inc	26.18	25.84	26.18	500	0.22	0.83
CUB-F	Customers Bancorp Inc Prf	26.05	25.87	26.05	1,600	-0.03	0.10
CUBE	Cubesmart	33.53	33.04	33.41	1,184,200	0.17	0.51
CUBI	Customers Bancorp	20.07	19.18	19.99	180,400	0.74	3.84
CUK	Carnival Plc ADR	45.13	44.57	45.04	520,500	1.21	2.76
CULP	Culp Inc	18.45	17.62	17.94	7,500	-0.39	2.13
CURO	Curo Group Holdings Corp	10.530	9.940	10.000	242,700	-0.270	2.63
CUZ	Cousins Properties Inc	36.67	36.04	36.58	1,242,200	0.46	1.27
CVA	Covanta Holding Corp	17.35	17.18	17.24	483,500	0.06	0.35
CVE	Cenovus Energy Inc	9.690	9.450	9.630	3,261,700	0.080	0.84
CVEO	Civeo Corp	1.720	1.555	1.710	215,700	0.160	10.32
CVI	Cvr Energy Inc	54.28	53.44	53.92	346,200	0.24	0.45
CVIA	Covia Holdings Corp	1.860	1.800	1.830	1,374,300	0.030	1.67
CVNA	Carvana Co. Cl A	62.71	58.84	62.63	1,651,700	4.18	7.15
CVS	CVS Corp	56.40	55.05	56.27	6,973,800	0.79	1.42
CVX	Chevron Corp	126.2	124.8	125.8	4,295,300	0.5	0.41
CW	Curtiss-Wright Corp	128.5	127.4	128.2	180,300	0.9	0.72
CWE.A	Clearway Energy Inc Cl A	17.67	17.28	17.40	260,400	-0.06	0.34
CWEN	Clearway Energy Inc Cl C	18.32	17.92	18.08	1,545,100	0.03	0.17
CWH	Camping World Holdings Inc	10.79	10.47	10.60	593,000	0.09	0.86
CWK	Cushman & Wakefield Plc	19.24	18.74	19.14	420,000	0.43	2.30
CWT	California Water Service Group Holding	53.12	52.34	53.03	250,700	0.23	0.44
CX	Cemex S.A.B. DE C.V.	3.770	3.680	3.690	6,387,100	-0.030	0.81
CXE	Colonial High Income Muni Trust	5.230	5.180	5.220	101,900	-0.010	0.19
CXH	Colonial Investment Grade Muni Trust	9.740	9.717	9.717	3,100	-0.003	0.03
CXO	Concho Resources Inc	102.2	99.9	102.1	990,700	1.4	1.37
CXP	Columbia Property Trust Inc	21.00	20.59	20.97	443,200	0.27	1.30
CXW	Corecivic Inc	17.14	16.17	16.84	2,064,400	0.58	3.57
CYD	China Yuchai International	14.90	14.62	14.82	29,000	0.08	0.54
CYH	Community Health Systems	2.120	2.000	2.010	2,133,400	-0.060	2.90
CZZ	Cosan Ltd	14.65	14.42	14.51	527,200	-0.03	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.229.24.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,251	47	0.58
DJI	27,349	177	0.65
SP500	3,005	20	0.68
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,422	-7	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83