Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc72.1871.3071.9911,804,2000.881.24 
C-JCitigroup Inc Prfd C V7.125 P12/31/49 J28.5428.4028.4051,600-0.020.07 
C-KCitigroup Inc Prfd C V6.875 P12/31/49 K28.5928.4428.4571,1000.000.00 
C-NCitigroup Cap Prfd C V7.875 10/30/4027.9527.8427.9394,4000.100.36 
C-SCitigroup Inc Prfd C 6.326.5226.4526.5079,1000.000.00 
CAAPCorporacion America Airports Sa7.8607.4607.81024,0000.1501.96 
CABOCable One Inc1,2071,1851,19333,000-100.81 
CACICaci International212.5209.1212.1169,4001.20.57 
CADECadence Bancorporation Cl A16.2015.5616.202,994,6000.342.14 
CAECae Inc27.0226.6426.95217,000-0.120.44 
CAFMorgan Stanley China A Share Fund Inc21.7821.5521.6433,1000.130.60 
CAGConagra Brands Inc29.4228.2029.204,250,4000.953.36 
CAHCardinal Health44.7243.9844.402,678,000-0.130.29 
CAICai International23.6122.7023.50112,3000.883.89 
CAI-ACai International Inc Red Perp Pfd Ser A25.8125.7725.812,6000.010.04 
CAI-BCai International Inc 8.50% Red Perp Pfd26.0625.7526.061,4000.381.48 
CAJCanon Inc28.9228.6328.83250,1000.431.51 
CALCaleres Inc18.9918.2718.51903,6000.251.37 
CALXCalix Inc7.7407.1907.300738,6000.1702.38 
CANGCango Inc ADR7.0507.0507.0501000.2643.89 
CAPLCrossamerica Partners LP17.3517.0717.1444,1000.010.06 
CARSCars.com Inc20.8620.3720.59400,8000.020.10 
CATCaterpillar Inc138.2135.5138.14,122,1002.92.11 
CATOCato Corp13.8613.5813.74179,8000.040.29 
CBChubb Ltd148.0145.4146.72,007,300-1.10.71 
CBBCincinnati Bell Inc3.9203.6703.810345,100-0.0701.80 
CBB-BCincinnati Bell Pr B34.3333.6034.0917,4000.090.26 
CBDCompanhia Brasileira DE Distribuicao24.1723.4423.47398,200-0.622.57 
CBHAllianzgi Convertible Income 2024 Target9.4009.3009.33064,2000.0500.54 
CBLCbl & Associates Properties1.05000.94201.00002,070,2000.05666.00 
CBL-DCbl Pfd D8.2008.0508.06075,800-0.0100.12 
CBL-ECbl & Associates Properties7.9007.6607.70023,800-0.0700.90 
CBMCambrex Corp44.7543.8944.41186,400-0.010.02 
CBPXContinental Building Products24.6424.3024.59145,1000.311.28 
CBRECBRE Group Inc52.7952.1152.561,135,7000.350.67 
CBSCBS Corp50.2349.3650.082,160,0000.070.14 
CBS.ACBS Corp50.0849.4249.9211,800-0.150.30 
CBTCabot Corp45.9944.2945.87256,6001.212.71 
CBUCommunity Bank System65.0163.9664.79136,7000.330.51 
CBZCbiz Inc21.5221.1621.50116,2000.351.65 
CCChemours Company19.3418.6719.112,052,6000.492.63 
CCCChurchill Capital Corp Cl A15.9015.7115.811,145,9000.010.06 
CCEPCoca Cola European Partners57.7257.1857.56852,8000.400.70 
CCHCollier Creek Holdings Cl A10.1410.1010.144000.020.20 
CCH.UCollier Creek Holdings Units10.5610.5410.54700-0.060.57 
CCH.WCollier Creek Holdings Warrants1.3001.2501.3004,1000.0000.00 
CCICrown Castle International Corp127.7125.7127.71,950,9001.31.01 
CCI-ACrown Castle International Corp1,1641,1511,1644,80090.77 
CCJCameco Corp10.3110.0310.062,577,500-0.272.61 
CCKCrown Cork & Seal Company63.5561.8363.342,087,9001.692.74 
CCLCarnival Corp46.3145.6946.204,392,4001.102.44 
CCMConcord Medical Services2.7002.5102.69052,1000.0501.89 
CCOClear Channel Outdoor Holdings3.8803.4103.6503,274,000-0.54012.89 
CCRConsol Coal Resources LP15.8815.5615.5725,800-0.110.70 
CCSCentury Communities Inc25.9025.0025.50399,500-0.220.86 
CCUCompania Cervecerias Unidas S.A.28.5928.0828.1999,900-0.301.05 
CCX.UChurchill Capital Corp II Units10.4510.2910.32391,8000.020.19 
CCZComcast Corp55.0055.0055.001000.000.00 
CDAYCeridian Hcm Holding Inc49.9148.4849.57912,5000.270.55 
CDECoeur Mining Inc4.8954.5154.6909,392,0000.0200.43 
CDRCedar Shopping Centers Inc2.4702.3502.460227,8000.1305.58 
CDR-BCedar Realty Trust Inc25.0824.9925.083,5000.030.12 
CDR-CCedar Realty Trust Inc22.4922.3722.3732,800-0.020.09 
CECelanese Corp110.6104.7110.31,490,5004.64.38 
CEAChina Eastern Airlines Corp Ltd29.0828.6829.079,9000.240.83 
CEECentral Europe and Russia Fund27.2027.2027.201000.010.03 
CEIXConsol Energy Inc23.2522.5022.99494,600-0.160.69 
CELCellcom Israel2.9802.9202.93020,600-0.2206.98 
CELPCypress Energy Partners LP7.6407.3707.6409,0000.2333.15 
CEMClearbridge Energy MLP Fund Inc12.5412.4212.47126,0000.010.08 
CENCenter Coast MLP & Infrastructure8.1558.0808.120342,0000.0700.87 
CEOCnooc Ltd170.1168.7170.159,8001.50.90 
CEPUCentral Puerto S.A. ADR9.0508.9109.030273,1000.0100.11 
CEQPCrestwood Equity Partners LP37.1936.5336.66124,800-0.230.62 
CFCf Industries Holdings48.4247.3148.341,758,1001.002.11 
CFGCitizens Financial Group Inc/Ri37.3236.6437.164,325,4000.581.59 
CFG-DCitizens Financial Group Inc Depositary27.1526.9327.0720,1000.020.07 
CFRCullen/Frost Bankers92.8791.8992.81258,2000.951.03 
CFR-ACullen/Frost Bankers Inc26.1325.9726.134,8000.030.11 
CFXColfax Corp28.3827.3328.311,192,8001.304.81 
CFXAColfax Corp Tangible Equity Unit126.8123.2126.816,0004.73.85 
CGAChina Green Agriculture4.6604.3204.43017,700-0.1302.85 
CGCCanopy Growth Corp35.6134.4635.522,407,6000.671.92 
CHAChina Telecom Corp Ltd47.2246.7647.2039,7000.360.77 
CHAPChaparral Energy Inc4.3794.1004.170171,400-0.0300.71 
CHCTCommunity Healthcare Trust Inc41.0940.0040.82175,0000.491.21 
CHDChurch & Dwight Company75.9974.8075.00806,200-0.360.48 
CHEChemed Inc372.4369.1371.4101,0001.80.50 
CHGGChegg Inc43.1942.1742.631,087,700-0.220.51 
CHHChoice Hotels International88.6086.1388.52279,9001.721.98 
CHKChesapeake Energy Corp1.6801.6201.68037,356,9000.0402.44 
CHK-DChesapeake En Cv Pfd47.8146.4046.698,700-0.721.52 
CHKRChesapeake Granite Wash Trust1.0300.9911.03078,9000.0252.49 
CHLChina Mobile [Hong Kong] Ltd44.3544.0044.29625,7000.290.66 
CHM-ACherry Hill Mortgage Investment Corp25.6425.5225.598,700-0.040.15 
CHM-BCherry Hill Mortgage Investment Corp Pfd25.6425.4025.643,4000.240.95 
CHMICherry Hill Mortgage Investmen15.6515.2715.31351,700-0.311.98 
CHNChina Fund20.4520.3520.451,3000.090.45 
CHRACharah Solutions Inc5.4905.2905.3707,0000.0701.32 
CHSChico's Fas3.3303.1903.1901,846,500-0.0601.85 
CHSPChesapeake Lodging Trust27.7127.4127.69175,1000.220.80 
CHTChunghwa Telecom CO Ltd36.4536.2036.45122,8000.010.03 
CHUChina Unicom [Hong Kong] Ltd10.3610.2510.34410,7000.050.49 
CHWYChewy Inc30.5729.0329.615,317,800-0.601.99 
CICigna Corp173.0168.7172.11,642,9001.50.87 
CIACitizens Inc7.3907.2707.39055,9000.0500.68 
CIBBancolombia S.A.52.8251.5252.76248,7000.891.72 
CICCapitol Investment Corp IV8.9508.5008.800291,100-0.1501.68 
CIC.UCapitol Investment Corp IV Units9.2009.1109.110200-0.3133.32 
CIC.WCapitol Investment Corp IV Wrnt1.1501.0001.080173,600-0.0706.09 
CIENCiena Corp43.8642.9943.852,151,1000.791.83 
CIFColonial Intermediate High2.5402.5302.5366,1000.0060.25 
CIGComp En DE MN Cemig ADR3.8553.7903.7902,787,400-0.0401.04 
CIG.CComp En DE MN Cemig Cl C ADR4.6804.6804.6807000.1302.86 
CIIBlackrock Capital and Income Strategies16.2016.0616.15155,6000.070.44 
CIMChimera Investment Corp19.2719.1519.24718,0000.020.10 
CIM-AChimera Investment Corp26.3726.0926.2615,800-0.020.08 
CIM-BChimera Investment Corp26.4926.1526.4390,9000.230.88 
CIM-CChimera Investment Corp Pfd Ser C25.7925.6425.787,6000.150.60 
CIM-DChimera Investment Corp 8.125% Fixed25.9625.8925.9620,4000.090.35 
CINRCiner Resources LP17.2817.0517.128,600-0.170.98 
CIOCity Office REIT Inc12.1711.9612.14168,6000.151.25 
CIO-ACity Office REIT Inc25.8925.8025.891,8000.090.35 
CIRCircor International41.4037.6838.061,066,800-1.784.47 
CISNCision Ltd10.279.9610.25588,8000.151.49 
CITCit Group Inc [Del]51.3349.8051.09849,3000.931.85 
CJC&J Energy Services Inc10.8010.5610.62662,4000.100.95 
CKHSeacor Smit Inc48.9047.6848.7568,3001.142.39 
CLColgate-Palmolive Company73.1572.1072.283,986,900-0.070.10 
CLBCore Laboratories N.V.55.5153.5655.14605,1000.510.93 
CLDRCloudera Inc6.0005.7005.8106,218,200-0.0400.68 
CLDTChatham Lodging Trust [Reit]18.5218.2418.51158,6000.291.59 
CLFCleveland-Cliffs Inc11.3411.0311.218,814,3000.000.00 
CLGXCorelogic47.1246.0246.84746,2000.741.61 
CLHClean Harbors72.1070.6971.57219,2000.210.29 
CLIMack-Cali Realty Corp23.1122.5623.08460,1000.281.23 
CLN-BColony Financial Inc Perp Pfd25.1725.1525.1728,0000.020.08 
CLN-EColony Northstar [Clnspe]25.4525.3525.423,9000.070.28 
CLN-GColony Northstar [Clnspg]23.1522.9522.9510,5000.020.09 
CLN-HColony Northstar [Clnsph]22.3922.2522.3516,4000.120.54 
CLN-IColony Northstar Inc 7.15% Series I Pfd22.6422.4122.6227,9000.170.76 
CLN-JColony Northstar Inc Cum Red Perp Pfd22.6322.2422.5326,0000.231.03 
CLNCColony Northstar Credit Real Estate Inc15.9915.7815.97184,6000.181.14 
CLNYColony Capital Inc5.1605.0605.1502,263,8000.0500.98 
CLPRClipper Realty Inc10.4810.1010.4611,0000.212.05 
CLRContinental Resources36.8535.7736.831,962,5000.581.60 
CLSCelestica Inc6.8806.7306.810278,3000.0801.19 
CLWClearwater Paper Corp18.2017.7417.92101,9000.160.90 
CLXClorox Company164.5162.0164.41,243,7002.81.74 
CMCanadian Imperial Bank of Commerce78.7878.2078.45253,3000.060.08 
CMAComerica Inc71.4370.1571.252,067,0000.911.29 
CMCCommercial Metals Company18.2517.9018.201,073,2000.241.34 
CMCMCheetah Mobile Inc3.2303.1453.220605,1000.0200.63 
CMDCantel Medical79.4877.8579.19106,2001.021.30 
CMGChipotle Mexican Grill747.2728.1739.6931,200-2.90.39 
CMICummins Inc173.6170.7173.41,144,4002.61.55 
CMOCapstead Mortgage Corp9.2509.0509.0801,142,500-0.0200.22 
CMO-ECapstead Mortgage Corp25.4225.3525.369,0000.020.08 
CMPCompass Minerals Intl Inc55.8954.8655.40320,5000.691.26 
CMR-BCostamare Inc Perpetual Prefer23.0422.5322.717,500-0.451.94 
CMR-CCostamare Inc Perpetual Prefer24.0323.9724.034,3000.020.07 
CMR-DCostamare Inc 8.75% Series D Cum Perp24.4924.3624.3615,200-0.150.61 
CMR-ECostamare Inc Pfd24.8424.6724.7013,900-0.140.56 
CMRECostamare Inc5.6005.3245.580311,8000.2805.28 
CMSCms Energy Corp58.5457.9258.272,117,900-0.020.03 
CMS-BConsumers Engry 4.50106.3104.6104.6300-0.20.15 
CMSACms Energy Corp 5.625% Junior26.3926.2926.358,4000.020.08 
CMSCCms Energy Corp27.5027.4027.4019,900-0.060.22 
CMSDCms Energy Corp 5.875% Junior27.2027.0727.1537,300-0.050.18 
CMUColonial Muni Income Trust4.7844.7304.74055,300-0.0300.63 
CNACna Financial Corp47.9347.4147.78241,6000.140.29 
CNCCentene Corp53.2250.3952.568,023,1000.370.71 
CNDTConduent Inc9.0808.8808.8901,407,800-0.0600.67 
CNFCnfinance Holdings Limited ADR5.7505.6005.600600-0.0500.88 
CNHICNH Industrial N.V.10.5910.4310.58747,8000.292.82 
CNICanadian National Railway91.5090.5691.041,106,000-0.080.09 
CNKCinemark Holdings Inc37.3336.6537.281,052,9000.340.92 
CNNECannae Holdings Inc28.4327.9228.4079,2000.301.07 
CNOCno Financial Group16.4516.2516.40664,2000.100.61 
CNPCenterpoint Energy Inc28.7928.6028.694,898,9000.010.03 
CNP-BCenterpoint Energy Inc Dep Shs Repstg50.7850.6050.72228,6000.040.08 
CNQCanadian Natural Resources26.2025.8926.171,248,4000.190.73 
CNRCornerstone Building Brands Inc6.1805.8806.010654,0000.1101.86 
CNSCohn & Steers Inc51.9051.2451.66125,9000.020.04 
CNXCNX Resources Corp7.3057.1007.2902,498,3000.0700.97 
CNXMCNX Midstream Partners LP15.0314.7114.75144,100-0.130.87 
COGlobal Cord Blood Corp5.8905.7015.79052,300-0.0100.17 
COD-ACompass Diversified Holdings Pfd Ser A23.0823.0023.0510,4000.020.11 
COD-BCompass Diversified Holdings Fixed/Fltg23.7523.7123.758,8000.080.32 
CODICompass Diversified Holdings19.0618.8719.06122,4000.160.85 
COEChina Online Education Group6.8006.1206.1201,500-0.2003.16 
COFCapital One Financial Corp94.5091.8094.342,275,9002.622.86 
COF-CCapital One Financial Corp25.5625.4225.4250,900-0.100.39 
COF-DCapital One Financial Corp25.6725.6025.6046,600-0.030.12 
COF-FCapital One Financial Corp26.1026.0126.0239,100-0.050.19 
COF-GCapital One Financial Corp25.7025.5825.6230,100-0.110.43 
COF-HCapital One Financial Corp Pfd26.9726.8826.8816,700-0.080.30 
COF-PCapital One Financial Corp Pfd25.6325.4325.4593,100-0.130.51 
COGCabot Oil & Gas Corp22.3822.0622.274,257,6000.010.04 
COLDAmericold Realty Trust33.6432.8633.502,658,5000.501.52 
COOCooper Companies335.1329.5335.0141,4002.00.61 
COPConocophillips60.4659.8460.284,431,800-0.160.26 
CORCoresite Realty Corp115.9113.4115.5210,0001.21.03 
COR-ZCorenergy Infrastructure Trust Inc Dep.25.8025.6225.796,1000.070.27 
CORRCorenergy Infrastructure Trust Inc40.7240.0140.4758,2000.471.18 
COTCott Corp12.5012.2612.33767,7000.040.33 
COTYCoty Inc11.0410.8510.943,362,800-0.020.18 
CPCanadian Pacific Railway239.2236.8237.0317,500-1.20.49 
CPACopa Holdings S.A.103.4102.7103.0240,7000.30.28 
CPACCementos Pacasmayo S.A.A9.3659.2309.3656,2000.3483.86 
CPBCampbell Soup Company41.6441.0641.471,427,2000.330.80 
CPECallon Petroleum Company5.4205.1205.38021,007,2000.2504.87 
CPE-ACallon Petroleum Company Prefer50.2650.2250.243000.030.06 
CPFCentral Pacific Financial CO30.1029.7330.07116,2000.170.57 
CPGCrescent Pt Energy3.2403.1453.2401,854,2000.0601.89 
CPKChesapeake Utilities Corp91.7789.7791.3275,9000.941.04 
CPLCpfl Energia S.A.16.6816.3616.4210,900-0.160.97 
CPLGCorepoint Lodging Inc12.0711.9211.99305,4000.020.17 
CPRICapri Holdings Ltd36.4835.6236.342,597,5000.691.94 
CPSCooper Std Hldg Inc47.9545.5947.51153,2002.244.95 
CPTCamden Property Trust107.3105.2107.1322,5001.51.44 
CRCrane Company91.2386.3888.911,026,4002.542.94 
CRCCalifornia Resources Corp15.7214.7815.702,537,5000.765.09 
CRCMCare.com Inc11.0110.8010.92589,9000.171.58 
CRD.ACrawford CO Cl A10.3410.0110.0631,400-0.191.85 
CRD.BCrawford CO Cl B9.4109.2709.3308,800-0.1701.79 
CRHCRH Plc33.0732.8733.01252,4000.010.03 
CRICarter's Inc91.2888.9790.161,075,5001.071.20 
CRKComstock Resources6.2405.9806.240469,0000.2203.65 
CRLCharles River Laboratories Intl137.9136.1137.4304,1001.00.71 
CRMSalesforce.com Inc158.5155.3156.34,865,700-1.50.92 
CRRCarbo Ceramics1.0971.0301.030528,900-0.0100.96 
CRSCarpenter Technology Corp46.9445.9446.83222,4000.871.89 
CRTCross Timbers Royalty Trust11.5210.8611.0030,100-0.393.42 
CRYCryolife30.5029.8730.3599,8000.210.70 
CSCredit Suisse Group12.6212.5212.612,090,0000.302.44 
CSLCarlisle Companies Inc132.5129.7132.2457,9002.41.81 
CSLTCastlight Health Inc2.8502.7002.710447,000-0.0903.21 
CSSCss Industries5.2705.2505.25011,200-0.0500.94 
CSTMConstellium N.V.10.5410.2910.43792,3000.030.29 
CSUCapital Senior Living Corp4.7804.5604.750143,3000.1002.15 
CSVCarriage Services18.5118.0018.4793,0000.030.16 
CTA-ADu Pont E I 3.50 Pfd83.2583.2583.254000.891.08 
CTA-BDu Pont E I 4.50 Pfd109.9109.2109.97000.60.50 
CTAAQwest Corp26.4126.2026.416,7000.100.38 
CTBCooper Tire & Rubber Company31.4130.7431.33239,3000.912.99 
CTBBQwest Corp24.1524.0724.11179,800-0.030.12 
CTDDQwest Corp 6.75% Notes Due 205725.0424.9124.9658,600-0.090.36 
CTKCootek [Cayman] Inc7.5707.0607.33034,2000.0500.69 
CTLCenturylink11.2210.9411.1711,711,2000.090.81 
CTLTCatalent Inc55.6054.4854.87705,000-0.070.13 
CTRClearbridge Energy MLP Fund IN9.6809.6209.65089,0000.0200.21 
CTRAContura Energy Inc39.1838.0138.11141,900-0.661.70 
CTSCts Corp29.2528.6728.96123,3000.190.66 
CTSTCanntrust Holdings Inc2.7302.6002.6202,354,200-0.1104.03 
CTTCatchmark Timber Trust Inc10.0059.8209.98079,5000.0600.60 
CTVQwest Corp25.7525.5725.5887,900-0.010.04 
CTVACorteva Inc28.4827.4528.122,921,3000.361.30 
CTYQwest Corp23.2923.1823.2751,5000.090.39 
CTZQwest Corp 6.625% Notes25.6425.3525.6249,9000.100.39 
CUBCubic Corp68.0066.1566.66558,500-0.751.11 
CUB-CCustomers Bancorp Inc Perp Pref Series C26.0025.9426.001,6000.000.00 
CUB-DCustomers Bancorp Inc26.2626.2626.261000.030.11 
CUB-ECustomers Bancorp Inc26.1825.8426.185000.220.83 
CUB-FCustomers Bancorp Inc Prf26.0525.8726.051,600-0.030.10 
CUBECubesmart33.5333.0433.411,184,2000.170.51 
CUBICustomers Bancorp20.0719.1819.99180,4000.743.84 
CUKCarnival Plc ADR45.1344.5745.04520,5001.212.76 
CULPCulp Inc18.4517.6217.947,500-0.392.13 
CUROCuro Group Holdings Corp10.5309.94010.000242,700-0.2702.63 
CUZCousins Properties Inc36.6736.0436.581,242,2000.461.27 
CVACovanta Holding Corp17.3517.1817.24483,5000.060.35 
CVECenovus Energy Inc9.6909.4509.6303,261,7000.0800.84 
CVEOCiveo Corp1.7201.5551.710215,7000.16010.32 
CVICvr Energy Inc54.2853.4453.92346,2000.240.45 
CVIACovia Holdings Corp1.8601.8001.8301,374,3000.0301.67 
CVNACarvana Co. Cl A62.7158.8462.631,651,7004.187.15 
CVSCVS Corp56.4055.0556.276,973,8000.791.42 
CVXChevron Corp126.2124.8125.84,295,3000.50.41 
CWCurtiss-Wright Corp128.5127.4128.2180,3000.90.72 
CWE.AClearway Energy Inc Cl A17.6717.2817.40260,400-0.060.34 
CWENClearway Energy Inc Cl C18.3217.9218.081,545,1000.030.17 
CWHCamping World Holdings Inc10.7910.4710.60593,0000.090.86 
CWKCushman & Wakefield Plc19.2418.7419.14420,0000.432.30 
CWTCalifornia Water Service Group Holding53.1252.3453.03250,7000.230.44 
CXCemex S.A.B. DE C.V.3.7703.6803.6906,387,100-0.0300.81 
CXEColonial High Income Muni Trust5.2305.1805.220101,900-0.0100.19 
CXHColonial Investment Grade Muni Trust9.7409.7179.7173,100-0.0030.03 
CXOConcho Resources Inc102.299.9102.1990,7001.41.37 
CXPColumbia Property Trust Inc21.0020.5920.97443,2000.271.30 
CXWCorecivic Inc17.1416.1716.842,064,4000.583.57 
CYDChina Yuchai International14.9014.6214.8229,0000.080.54 
CYHCommunity Health Systems2.1202.0002.0102,133,400-0.0602.90 
CZZCosan Ltd14.6514.4214.51527,200-0.030.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.24.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83