CVECenovus Energy Inc05/24/2017
LAST:

 9.570
CHANGE:
 0.04
OPEN:
9.650
HIGH:
9.680
ASK:
11.000
VOLUME:
2,558,900
CHANGE(%):
0.42
PREV:
9.610
LOW:
9.460
BID:
9.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.6509.6809.4609.5702,558,9000
05/23/179.7409.7509.5209.6103,760,5000
05/22/179.7109.7409.6409.6601,489,9000
05/19/179.3809.6809.3409.6803,052,5000
05/18/179.2309.4109.1109.2804,026,1000
05/17/179.5509.6009.2709.2904,483,6000
05/16/179.8909.9109.5409.5802,339,5000
05/15/179.8809.9409.7509.8203,417,8000
05/12/179.5809.6209.4309.6002,455,6000
05/11/179.9209.9209.5109.5302,292,2000
COMPANY PROFILE
NYSE, CVE - Cenovus Energy Inc

NARRATIVE DESCRIPTION OF OUR BUSINESS  The following maps outline the location of our assets, including our major  properties and refining assets as at December 31, 2009.  [[Image Removed]]  Cenovus Energy Inc. Annual Information 7  Form for the year ended December 31,   2009   --------------------------------------------------------------------------------  Table of Contents   One hundred percent of our reserves and production are located in Canada. At  December 31, 2009, we had a land base of approximately 7.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:0.98
EPS:N/A
DivYield:0.96
PtB:0.9
PtS:0.77
EBITDA:1.20B
Shares:833.68M
Market Cap:7.98B
52wk range:9.11 - 16.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80