CVECenovus Energy Inc10/20/2017
LAST:

 9.910
CHANGE:
 0.10
OPEN:
9.960
HIGH:
10.005
ASK:
8.120
VOLUME:
3,433,100
CHANGE(%):
1.00
PREV:
10.010
LOW:
9.850
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.96010.0059.8509.9103,433,1000
10/19/179.75010.0509.71010.0106,628,3000
10/18/179.8909.9109.6659.7903,002,2000
10/17/179.7209.8609.6509.8502,420,2000
10/16/179.7809.8559.7009.7301,658,6000
10/13/179.6809.8509.6409.7203,375,2000
10/12/179.5909.7309.5409.5702,703,2000
10/11/179.6409.8009.5609.7803,890,7000
10/10/179.7409.7609.5709.6103,536,0000
10/09/179.7009.7609.4709.5302,454,3000
COMPANY PROFILE
NYSE, CVE - Cenovus Energy Inc

NARRATIVE DESCRIPTION OF OUR BUSINESS  The following maps outline the location of our assets, including our major  properties and refining assets as at December 31, 2009.  [[Image Removed]]  Cenovus Energy Inc. Annual Information 7  Form for the year ended December 31,   2009   --------------------------------------------------------------------------------  Table of Contents   One hundred percent of our reserves and production are located in Canada. At  December 31, 2009, we had a land base of approximately 7.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:3.92
PEG Ratio:0.49
EPS:2.45
DivYield:1.63
PtB:0.75
PtS:0.99
EBITDA:1.83B
Shares:1.23B
Market Cap:12.18B
52wk range:6.76 - 16.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17