CVECenovus Energy Inc02/23/2018
LAST:

 7.600
CHANGE:
 0.26
OPEN:
7.370
HIGH:
7.610
ASK:
8.120
VOLUME:
4,048,700
CHANGE(%):
3.54
PREV:
7.340
LOW:
7.335
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/187.3707.6107.3357.6004,048,7000
02/22/187.3807.6307.3207.3403,516,6000
02/21/187.4007.5007.3307.3403,901,9000
02/20/187.5707.6207.3707.4205,168,9000
02/19/187.5207.5207.5207.52000
02/16/187.5507.7107.4707.5205,945,5000
02/15/188.2208.2507.3007.5008,465,0000
02/14/187.3807.9607.3007.9108,156,9000
02/13/187.6507.6757.5107.5205,102,7000
02/12/187.6197.8057.3857.7106,497,7000
COMPANY PROFILE
NYSE, CVE - Cenovus Energy Inc

NARRATIVE DESCRIPTION OF OUR BUSINESS  The following maps outline the location of our assets, including our major  properties and refining assets as at December 31, 2009.  [[Image Removed]]  Cenovus Energy Inc. Annual Information 7  Form for the year ended December 31,   2009   --------------------------------------------------------------------------------  Table of Contents   One hundred percent of our reserves and production are located in Canada. At  December 31, 2009, we had a land base of approximately 7.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:3.94
PEG Ratio:0.45
EPS:2.45
DivYield:1.71
PtB:0.71
PtS:0.94
EBITDA:1.83B
Shares:1.23B
Market Cap:9.34B
52wk range:6.76 - 13.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23