CVECenovus Energy Inc08/23/2017
LAST:

 7.480
CHANGE:
 0.12
OPEN:
7.340
HIGH:
7.570
ASK:
8.620
VOLUME:
2,022,700
CHANGE(%):
1.63
PREV:
7.360
LOW:
7.310
BID:
8.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/177.3407.5707.3107.4802,022,7000
08/22/177.4107.4407.3407.3602,051,9000
08/21/177.4407.5007.3107.3602,413,9000
08/18/177.5107.6207.3857.5004,377,9000
08/17/177.4607.6807.4357.4502,837,5000
08/16/177.6807.7757.5007.5303,116,0000
08/15/177.6807.7607.5607.6404,096,6000
08/14/177.9808.0507.7107.7304,264,2000
08/11/177.9708.0907.9108.0103,136,8000
08/10/178.2608.3307.9607.9805,004,6000
COMPANY PROFILE
NYSE, CVE - Cenovus Energy Inc

NARRATIVE DESCRIPTION OF OUR BUSINESS  The following maps outline the location of our assets, including our major  properties and refining assets as at December 31, 2009.  [[Image Removed]]  Cenovus Energy Inc. Annual Information 7  Form for the year ended December 31,   2009   --------------------------------------------------------------------------------  Table of Contents   One hundred percent of our reserves and production are located in Canada. At  December 31, 2009, we had a land base of approximately 7.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:3.2
PEG Ratio:0.48
EPS:2.35
DivYield:0.96
PtB:0.59
PtS:0.78
EBITDA:1.75B
Shares:1.23B
Market Cap:9.20B
52wk range:6.76 - 16.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5181160.42