CVECenovus Energy Inc04/21/2017
LAST:

 10.49
CHANGE:
 0.21
OPEN:
10.25
HIGH:
10.52
ASK:
10.58
VOLUME:
4,086,900
CHANGE(%):
2.04
PREV:
10.28
LOW:
10.18
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1710.2510.5210.1810.494,086,9000
04/20/1710.3710.5110.2210.283,975,4000
04/19/1710.7010.7010.3210.343,702,7000
04/18/1710.8210.9510.6910.733,365,3000
04/17/1710.7610.9410.7010.893,637,4000
04/14/1710.7010.7010.7010.7000
04/13/1710.9510.9610.6410.703,270,9000
04/12/1711.0511.0810.6710.896,626,5000
04/11/1711.2811.2910.9011.034,846,2000
04/10/1711.0411.2711.0311.264,656,5000
COMPANY PROFILE
NYSE, CVE - Cenovus Energy Inc

NARRATIVE DESCRIPTION OF OUR BUSINESS  The following maps outline the location of our assets, including our major  properties and refining assets as at December 31, 2009.  [[Image Removed]]  Cenovus Energy Inc. Annual Information 7  Form for the year ended December 31,   2009   --------------------------------------------------------------------------------  Table of Contents   One hundred percent of our reserves and production are located in Canada. At  December 31, 2009, we had a land base of approximately 7.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:1.2
EPS:N/A
DivYield:0.96
PtB:0.99
PtS:0.94
EBITDA:655.27M
Shares:833.17M
Market Cap:8.74B
52wk range:10.22 - 16.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,969-730.30