CVECenovus Energy Inc06/23/2017
LAST:

 6.900
CHANGE:
 0.10
OPEN:
6.800
HIGH:
6.950
ASK:
8.620
VOLUME:
4,270,200
CHANGE(%):
1.47
PREV:
6.800
LOW:
6.760
BID:
8.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.8006.9506.7606.9004,270,2000
06/22/176.9007.0306.8006.80010,428,3000
06/21/177.2107.3406.8606.8707,437,5000
06/20/177.5107.5406.8607.12015,835,1000
06/19/177.9608.0807.7707.7903,930,7000
06/16/177.9607.9607.8107.9103,692,9000
06/15/178.2108.2407.8307.9004,777,4000
06/14/178.6008.6208.2408.2509,830,9000
06/13/178.5508.7108.4408.6305,871,0000
06/12/178.3908.6308.2608.5308,353,5000
COMPANY PROFILE
NYSE, CVE - Cenovus Energy Inc

NARRATIVE DESCRIPTION OF OUR BUSINESS  The following maps outline the location of our assets, including our major  properties and refining assets as at December 31, 2009.  [[Image Removed]]  Cenovus Energy Inc. Annual Information 7  Form for the year ended December 31,   2009   --------------------------------------------------------------------------------  Table of Contents   One hundred percent of our reserves and production are located in Canada. At  December 31, 2009, we had a land base of approximately 7.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.80 - 16.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43