CVECenovus Energy Inc11/16/2018
LAST:

 8.110
CHANGE:
 0.19
OPEN:
8.380
HIGH:
8.440
ASK:
8.120
VOLUME:
5,045,700
CHANGE(%):
2.29
PREV:
8.300
LOW:
7.990
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/188.3808.4407.9908.1105,045,7000
11/15/188.1308.4308.1208.3004,088,6000
11/14/188.3808.6408.0308.1306,196,3000
11/13/188.6708.7708.3108.3305,205,2000
11/12/189.0309.0708.6608.7003,944,3000
11/09/188.9409.0708.5808.9404,225,9000
11/08/189.1209.2709.0709.1803,861,5000
11/07/189.1809.2809.0209.1903,865,0000
11/06/189.0209.1108.9059.0903,498,6000
11/05/188.8609.0208.8309.0002,262,2000
COMPANY PROFILE
NYSE, CVE - Cenovus Energy Inc

NARRATIVE DESCRIPTION OF OUR BUSINESS  The following maps outline the location of our assets, including our major  properties and refining assets as at December 31, 2009.  [[Image Removed]]  Cenovus Energy Inc. Annual Information 7  Form for the year ended December 31,   2009   --------------------------------------------------------------------------------  Table of Contents   One hundred percent of our reserves and production are located in Canada. At  December 31, 2009, we had a land base of approximately 7.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:3.94
PEG Ratio:0.45
EPS:2.45
DivYield:1.71
PtB:0.71
PtS:0.94
EBITDA:1.83B
Shares:1.23B
Market Cap:9.97B
52wk range:7.09 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83