CVECenovus Energy Inc12/12/2017
LAST:

 9.390
CHANGE:
 0.19
OPEN:
9.580
HIGH:
9.610
ASK:
8.120
VOLUME:
2,991,700
CHANGE(%):
1.98
PREV:
9.580
LOW:
9.340
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/179.5809.6109.3409.3902,991,7000
12/11/179.4709.6109.4109.5802,380,4000
12/08/179.5609.6209.4259.4402,205,0000
12/07/179.2709.5459.2209.4802,228,0000
12/06/179.5609.6159.2609.2802,976,7000
12/05/179.7809.8409.6509.6701,688,1000
12/04/1710.04010.1809.7509.7803,429,9000
12/01/179.72010.1559.71010.1205,391,1000
11/30/179.2809.7109.2709.5104,583,1000
11/29/179.2309.3609.0909.2002,772,3000
COMPANY PROFILE
NYSE, CVE - Cenovus Energy Inc

NARRATIVE DESCRIPTION OF OUR BUSINESS  The following maps outline the location of our assets, including our major  properties and refining assets as at December 31, 2009.  [[Image Removed]]  Cenovus Energy Inc. Annual Information 7  Form for the year ended December 31,   2009   --------------------------------------------------------------------------------  Table of Contents   One hundred percent of our reserves and production are located in Canada. At  December 31, 2009, we had a land base of approximately 7.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:3.94
PEG Ratio:0.45
EPS:2.45
DivYield:1.71
PtB:0.71
PtS:0.94
EBITDA:1.83B
Shares:1.23B
Market Cap:11.54B
52wk range:6.76 - 16.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23