CNSCohn & Steers Inc11/16/2018
LAST:

 35.84
CHANGE:
 2.65
OPEN:
35.61
HIGH:
36.06
ASK:
45.02
VOLUME:
151,800
CHANGE(%):
6.88
PREV:
38.49
LOW:
35.23
BID:
39.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1835.6136.0635.2335.84151,8000
11/15/1837.2738.5436.8038.49483,3000
11/14/1837.7237.9737.1737.46164,2000
11/13/1837.9238.4837.4737.50124,8000
11/12/1838.5638.5637.7937.86124,4000
11/09/1839.7539.9438.0238.56115,6000
11/08/1838.4739.8538.4039.84308,8000
11/07/1838.4738.6437.7238.3397,0000
11/06/1837.9538.4337.9438.39138,4000
11/05/1837.8638.0637.5438.00160,6000
COMPANY PROFILE
NYSE, CNS - Cohn & Steers Inc

Cohen & Steers, Inc. (?CNS?), a Delaware corporation formed in 2004, together  with its wholly-owned subsidiaries manages high-income equity portfolios,  specializing in U.S. REITs, international real estate securities, preferred  securities, utilities and listed infrastructure securities and large cap value  stocks. CNS and its subsidiaries are collectively referred to as the ?Company,?  ?we,? ?us? or ?our.? We serve individual and institutional investors through a  wide range of open-end mutual funds, closed-end mutual funds and institutional  separate accounts. As a complement to our asset management business, we also  provide investment banking services to companies in real estate and real estate  intensive businesses, including healthcare.  We completed the initial public offering of our common stock in 2004.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:21.19
PEG Ratio:2.18
EPS:2.06
DivYield:2.64
PtB:6.78
PtS:5.37
EBITDA:150.50M
Shares:46.29M
Market Cap:1.66B
52wk range:35.50 - 47.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83