CNSCohn & Steers Inc08/16/2017
LAST:

 39.81
CHANGE:
 0.29
OPEN:
39.77
HIGH:
40.76
ASK:
45.02
VOLUME:
62,900
CHANGE(%):
0.73
PREV:
39.52
LOW:
39.71
BID:
39.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1739.7740.7639.7139.8162,9000
08/15/1739.8740.0939.1839.5285,4000
08/14/1739.8040.0239.4339.8180,4000
08/11/1739.4640.2438.5639.47123,1000
08/10/1740.2640.9839.5339.8986,7000
08/09/1740.2740.7540.0540.5680,5000
08/08/1740.4841.0140.1340.33108,5000
08/07/1740.8540.9040.3940.60104,2000
08/04/1740.4841.2040.3340.8251,8000
08/03/1740.4540.9940.3240.4293,5000
COMPANY PROFILE
NYSE, CNS - Cohn & Steers Inc

Cohen & Steers, Inc. (?CNS?), a Delaware corporation formed in 2004, together  with its wholly-owned subsidiaries manages high-income equity portfolios,  specializing in U.S. REITs, international real estate securities, preferred  securities, utilities and listed infrastructure securities and large cap value  stocks. CNS and its subsidiaries are collectively referred to as the ?Company,?  ?we,? ?us? or ?our.? We serve individual and institutional investors through a  wide range of open-end mutual funds, closed-end mutual funds and institutional  separate accounts. As a complement to our asset management business, we also  provide investment banking services to companies in real estate and real estate  intensive businesses, including healthcare.  We completed the initial public offering of our common stock in 2004.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:19.17
PEG Ratio:2.83
EPS:2.06
DivYield:2.76
PtB:6.37
PtS:5.04
EBITDA:150.50M
Shares:46.36M
Market Cap:1.85B
52wk range:33.16 - 43.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24