CORCoresite Realty Corp11/17/2017
LAST:

 115.0
CHANGE:
 0.38
OPEN:
115.1
HIGH:
115.1
ASK:
95.0
VOLUME:
339,700
CHANGE(%):
0.33
PREV:
115.4
LOW:
113.1
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17115.1115.1113.1115.0339,7000
11/16/17114.3116.6113.7115.4295,5000
11/15/17117.9117.9114.1114.2264,4000
11/14/17118.0118.7117.2117.4271,4000
11/13/17116.4118.1115.7118.0505,5000
11/10/17116.0116.4114.8116.0271,3000
11/09/17117.5117.9116.1116.4230,5000
11/08/17117.3119.2117.2118.0354,1000
11/07/17116.3117.6115.6117.0398,4000
11/06/17112.7116.6112.7115.9651,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:63.6
PEG Ratio:2.74
EPS:1.74
DivYield:3.27
PtB:12.39
PtS:8.49
EBITDA:232.47M
Shares:34.20M
Market Cap:3.93B
52wk range:65.08 - 120.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23