CORCoresite Realty Corp05/26/17 12:28
LAST:

 102.7
CHANGE:
 1.02
OPEN:
104.2
HIGH:
104.2
ASK:
95.0
VOLUME:
89,320
CHANGE(%):
0.98
PREV:
103.8
LOW:
102.7
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.2104.2102.7102.789,3200
05/25/17103.8104.5103.1103.8374,7000
05/24/17102.1104.2102.1103.6357,9000
05/23/17102.3103.0102.1102.2302,1000
05/22/17100.3102.1100.3101.9249,6000
05/19/1799.0100.598.6100.0325,9000
05/18/1799.299.498.099.0279,1000
05/17/1798.6100.298.699.2517,1000
05/16/17100.1100.498.999.2287,1000
05/15/1798.5100.598.4100.2243,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:60.62
PEG Ratio:2.55
EPS:1.65
DivYield:3.23
PtB:10.5
PtS:7.86
EBITDA:218.95M
Shares:33.59M
Market Cap:3.45B
52wk range:64.81 - 104.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03