CORCoresite Realty Corp07/19/2017
LAST:

 104.9
CHANGE:
 0.11
OPEN:
104.8
HIGH:
105.2
ASK:
95.0
VOLUME:
214,700
CHANGE(%):
0.10
PREV:
105.0
LOW:
104.0
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17104.8105.2104.0104.9214,7000
07/18/17103.9105.3103.7105.0263,5000
07/17/17104.2104.5103.0104.2277,9000
07/14/17105.3105.9103.9104.2313,6000
07/13/17104.5104.8103.7104.6285,7000
07/12/17103.6105.2103.5104.6334,3000
07/11/17103.3103.7101.3102.5297,5000
07/10/17103.3103.9102.7103.3570,1000
07/07/1799.9103.499.7103.1609,2000
07/06/17102.0102.499.699.7677,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:63.16
PEG Ratio:2.69
EPS:1.65
DivYield:3.44
PtB:11.3
PtS:8.46
EBITDA:218.95M
Shares:34.16M
Market Cap:3.58B
52wk range:64.81 - 113.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26