CORCoresite Realty Corp01/18/2018
LAST:

 107.6
CHANGE:
 0.80
OPEN:
106.5
HIGH:
108.1
ASK:
95.0
VOLUME:
362,700
CHANGE(%):
0.75
PREV:
106.8
LOW:
105.9
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18106.5108.1105.9107.6362,7000
01/17/18107.7107.7105.9106.8321,2000
01/16/18105.7109.6105.7107.3372,9000
01/15/18105.7105.7105.7105.700
01/12/18108.3108.7104.1105.7787,5000
01/11/18109.7109.7108.1108.7343,9000
01/10/18112.9112.9109.4109.8329,0000
01/09/18113.9114.2112.6112.8258,6000
01/08/18112.1114.4112.0113.7323,9000
01/05/18111.8112.8111.3111.8335,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:63.6
PEG Ratio:2.74
EPS:1.74
DivYield:3.27
PtB:12.39
PtS:8.49
EBITDA:232.47M
Shares:34.20M
Market Cap:3.68B
52wk range:83.82 - 120.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23