CORCoresite Realty Corp09/22/2017
LAST:

 108.5
CHANGE:
 1.86
OPEN:
110.8
HIGH:
111.4
ASK:
95.0
VOLUME:
469,500
CHANGE(%):
1.69
PREV:
110.4
LOW:
108.0
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17110.8111.4108.0108.5469,5000
09/21/17110.2111.3110.1110.4364,5000
09/20/17113.4113.6110.0110.4542,0000
09/19/17112.5113.4111.4113.1763,6000
09/18/17111.0113.0110.2112.4516,8000
09/15/17110.7111.0109.2110.6615,2000
09/14/17111.3111.7109.0110.9751,3000
09/13/17115.0115.1110.9111.3755,4000
09/12/17119.6119.6114.3115.2630,7000
09/11/17117.8120.0117.7119.5647,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:62.35
PEG Ratio:2.74
EPS:1.74
DivYield:3.32
PtB:12.4
PtS:8.5
EBITDA:232.47M
Shares:34.20M
Market Cap:3.71B
52wk range:64.81 - 120.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34