CORCoresite Realty Corp04/21/2017
LAST:

 93.01
CHANGE:
 1.17
OPEN:
94.48
HIGH:
94.48
ASK:
95.00
VOLUME:
273,700
CHANGE(%):
1.24
PREV:
94.18
LOW:
92.97
BID:
79.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1794.4894.4892.9793.01273,7000
04/20/1794.0094.2993.3394.18225,6000
04/19/1793.0093.8892.7693.79198,0000
04/18/1792.7593.3392.0992.75316,4000
04/17/1791.7293.3591.6892.93195,4000
04/14/1791.6691.6691.6691.6600
04/13/1792.3492.5491.6091.66203,1000
04/12/1792.8592.9391.6692.21194,4000
04/11/1792.1092.9791.7692.95264,2000
04/10/1792.0592.3691.1891.94232,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:60.4
PEG Ratio:2.47
EPS:1.54
DivYield:3.59
PtB:9.82
PtS:7.86
EBITDA:202.73M
Shares:33.44M
Market Cap:3.11B
52wk range:64.81 - 94.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,986-560.23