CRLCharles River Laboratories Intl11/16/2018
LAST:

 130.9
CHANGE:
 0.30
OPEN:
130.0
HIGH:
132.9
ASK:
108.2
VOLUME:
460,800
CHANGE(%):
0.23
PREV:
130.6
LOW:
129.1
BID:
108.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18130.0132.9129.1130.9460,8000
11/15/18127.9131.3126.7130.6572,3000
11/14/18132.3133.4128.2128.7417,3000
11/13/18133.7135.9130.6131.2297,5000
11/12/18136.3136.9133.2133.7519,3000
11/09/18135.4137.5134.4136.5592,3000
11/08/18136.4138.7135.4136.1547,0000
11/07/18128.6138.9127.9136.2723,1000
11/06/18124.2126.1123.8125.1361,9000
11/05/18123.5125.0122.6124.5266,5000
COMPANY PROFILE
NYSE, CRL - Charles River Laboratories Intl

This Annual Report on Form 10-K contains forward-looking statements  regarding future events and the future results of Charles River Laboratories  International, Inc. that are based on current expectations, estimates,  forecasts, and projections about the industries in which Charles River operates  and the beliefs and assumptions of our management. Words such as "expect,"  "anticipate," "target," "goal," "project," "intend," "plan," "believe," "seek,"  "estimate," "will," "likely," "may," "designed," "would," "future," "can,"  "could" and other similar expressions that are predictions of or indicate future  events and trends or which do not relate to historical matters are intended to  identify such forward-looking statements. These statements are based on current  expectations and beliefs of Charles River and involve a number of risks,  uncertainties, and assumptions that are difficult to predict.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:30.93
PEG Ratio:2.13
EPS:3.8
DivYield:N/A
PtB:5.83
PtS:3.11
EBITDA:435.89M
Shares:47.62M
Market Cap:6.23B
52wk range:96.70 - 138.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83