Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc76.1172.5275.831,076,0003.384.67 
WAASAquaventure Holdings Ltd15.5315.2315.4646,7000.150.98 
WABWabtec Corp78.2576.7178.05708,6001.321.72 
WACWalter Investment Management Corp0.70000.56200.6950640,2000.085013.93 
WAGEWageworks Inc61.6560.4561.30200,2000.200.33 
WAIRWesco Aircraft Holdings Inc6.8506.7006.8001,276,4000.0500.74 
WALWestern Alliance Bancorporation58.5757.2157.30522,400-1.252.13 
WALAWestern Alliance Bancorporation26.4826.3526.4210,100-0.100.38 
WATWaters Corp199.0196.7197.2419,300-0.30.15 
WBAI500Wan.Com Ltd10.0509.49010.000236,9000.4604.82 
WBCWabco Holdings Inc145.7143.5143.7246,600-1.40.94 
WBKWestpac Banking Corp24.1623.9924.06168,3000.220.92 
WBSWebster Financial Corp57.1456.0656.16746,500-0.731.28 
WBS-EWebster Financial Corp25.4525.4125.434,2000.020.08 
WBTWelbilt Inc22.6222.1822.19572,600-0.100.45 
WCCWesco International64.8063.7063.80420,4000.100.16 
WCGWellcare Group208.2205.4207.3317,4001.40.70 
WCNWaste Connections Inc70.3269.2370.041,106,4000.971.40 
WDWalker & Dunlop48.2747.4347.51235,100-0.360.75 
WDRWaddell & Reed Financial21.4320.9621.16981,3000.100.47 
WEAWestern Asset Bond Fund13.6813.5813.6532,400-0.030.22 
WECWisconsin Energy Corp68.2367.5367.911,405,9000.250.37 
WESWestern Gas Partners LP47.9647.0247.65436,600-0.160.33 
WEXWex Inc130.1128.5128.7249,4000.00.03 
WFWoori Finance Holdings Co Ltd44.3943.7944.1125,2001.202.80 
WFCWells Fargo & Company60.5059.3859.4017,168,600-0.931.54 
WFC-JWells Fargo Pfd J25.6025.5625.59129,3000.000.00 
WFC-LWells Fargo Pfd L1,3351,3291,33311,40000.00 
WFC-NWells Fargo & Company Dep Shs R25.1425.0125.1134,7000.010.04 
WFC-OWells Fargo & Company25.1525.0225.1537,8000.030.12 
WFC-PWells Fargo & Company Ser P25.2925.1525.2723,4000.020.08 
WFC-QWells Fargo & Co27.1026.9527.01201,800-0.120.44 
WFC-RWells Fargo28.6628.4428.57110,000-0.090.31 
WFC-TWells Fargo & Company Series T26.4326.1626.3365,100-0.060.23 
WFC-VWells Fargo & Company Depositar26.4426.3226.3970,100-0.050.19 
WFC-WWells Fargo & Company26.0525.8725.9960,9000.000.00 
WFC-XWells Fargo & Company25.6725.5525.6791,7000.000.00 
WFC-YWells Fargo & Co. Dep Shs Repstg26.1325.9626.0669,9000.020.08 
WFC.WWells Fargo and Co26.8126.0026.0024,800-0.873.24 
WFE-AWells Fargo Real Estate Invest27.3026.9027.2613,1000.200.74 
WFTWeatherford International Ltd3.4403.3003.37014,947,400-0.0501.46 
WGWillbros Group1.3101.2301.250448,600-0.0403.10 
WGLWGL Holdings Inc86.0585.7685.86208,4000.050.06 
WGOWinnebago Industries57.2055.0056.65414,3001.703.09 
WGPWestern Gas Eqty Partners LP37.4036.6036.78140,900-0.531.42 
WHGWestwood Holdings Group Inc66.4965.0965.5720,1000.030.05 
WHRWhirlpool Corp168.2166.7167.0504,8000.50.32 
WIAU.S. Treasury Inflation Prot Secs Fd11.7711.6311.7479,2000.100.86 
WITWipro Ltd5.3705.3105.3401,266,8000.0400.75 
WIWU.S Treasury Inflation Prot Secs Fd 211.3611.3211.36457,1000.010.09 
WKWorkiva Llc21.5021.0521.20105,4000.150.71 
WLHWilliam Lyon Homes28.4427.9027.94275,100-0.311.10 
WLKWestlake Chemical Corp102.2100.9101.51,194,7000.60.62 
WLKPWestlake Chemical Partners LP23.5023.3523.40103,0000.000.00 
WLLWhiting Petroleum Corp23.8022.3122.548,095,400-1.104.65 
WMWaste Management85.5084.1585.342,069,7000.700.83 
WMBWilliams Companies29.2028.9029.064,760,800-0.020.07 
WMCWestern Asset Mortgage Capital10.2310.0410.17177,3000.111.09 
WMKWeis Markets41.7040.4441.2688,7000.040.10 
WMLPWestmoreland Resource Partners LP2.6552.5802.5905,900-0.0602.26 
WMSAdvanced Drainage Systems Inc23.3522.5023.15299,6000.552.43 
WMTWal-Mart Stores97.9196.5597.767,795,2001.061.10 
WNCWabash National Corp20.4520.0020.28541,4000.271.35 
WNSWns Ltd41.2540.4140.48116,000-0.390.95 
WORWorthington Industries42.9342.0742.75264,7000.340.80 
WOWWideopenwest Inc8.9308.7108.760369,600-0.0600.68 
WPCW.P. Carey & Co. Llc70.5970.0370.37314,6000.530.76 
WPGWashington Prime Group Inc7.0506.8607.0202,572,8000.1702.48 
WPG-HWashington Prime Group Inc 7.525.0024.9224.976,8000.030.12 
WPG-IWp Glimcher Inc25.0024.9924.991,400-0.030.12 
WPMWheaton Precious Metals21.7020.8221.612,940,8000.733.50 
WPPWpp Plc ADR91.3290.8491.10131,7000.270.30 
WPXWpx Energy Inc12.7212.2912.418,262,700-0.241.90 
WPXPWpx Energy Inc56.5155.4155.5930,800-1.001.77 
WPZWilliams Partners LP38.1437.6837.732,373,400-0.190.50 
WRWestar Energy55.8155.1955.35519,400-0.300.54 
WRBW.R. Berkley Corp71.2870.4170.50540,800-0.520.73 
WRB-BW.R. Berkley Corp25.3325.0725.2026,600-0.150.59 
WRB-CW.R. Berkley Corp26.4726.1426.475,8000.271.03 
WRB-DW.R. Berkley Corporation 5.75%26.1925.6725.8517,500-0.271.03 
WRDWildhorse Resour17.6816.9717.05490,900-0.372.12 
WREWashington Real Estate Investment32.3631.8532.29474,9000.501.57 
WRIWeingarten Realty Investors33.2332.7633.09492,9000.331.01 
WRKWestrock Company64.4863.9564.301,519,9000.360.56 
WSMWilliams-Sonoma52.7350.9152.301,388,3001.402.75 
WSOWatsco Inc170.5167.8168.4173,600-0.50.28 
WSO.BWatsco Inc Cl B166.6166.6166.61000.00.00 
WSRWhitestone REIT14.7314.4214.67277,8000.241.66 
WSTWest Pharmaceutical Services99.8598.5798.74289,100-0.260.26 
WTIW&T Offshore3.0702.9002.9101,965,600-0.1003.32 
WTMWhite Mountains Insurance Group875.3864.9865.120,100-11.41.30 
WTRAqua America37.8137.2237.59557,0000.320.86 
WTSWatts Water Technologies75.9574.1575.60134,9001.552.09 
WTTRSelect Energy Services Inc16.3616.0016.13481,800-0.070.43 
WTWWeight Watchers International Inc46.7145.3445.98530,4000.030.07 
WUWestern Union Company19.6719.3419.373,591,300-0.130.67 
WUBA58.Com Inc70.5068.8669.42659,1000.490.71 
WWEWorld Wrestling Entertainment32.1030.4331.881,785,7001.344.39 
WWWWolverine World Wide29.7729.1029.56559,7000.341.16 
WYWeyerhaeuser Company36.1635.5935.762,566,9000.130.36 
WYNWyndham Worldwide Corp112.6111.7111.8557,900-0.20.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.207.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23