| W | Wayfair Inc | 95.23 | 94.50 | 94.50 | 4.0K | -0.01 | | 0.01 | |
| WAB | Wabtec Corp | 215.2 | 211.2 | 214.1 | 253.1K | 0.6 | | 0.28 | |
| WAL | Western Alliance Bancorp | 84.42 | 84.42 | 84.42 | 100 | -0.75 | | 0.88 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.48 | 22.33 | 22.41 | 11.2K | -0.08 | | 0.36 | |
| WALpA | | 22.48 | 22.33 | 22.33 | 9.2K | -0.16 | | 0.71 | |
| WAT | Waters Corp | 397.6 | 386.1 | 396.4 | 375.6K | -1.3 | | 0.31 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 23.27 | 22.20 | 22.49 | 293.5K | 0.02 | | 0.09 | |
| WBS | Webster Financial Corp | 62.84 | 61.76 | 62.05 | 799.8K | -0.04 | | 0.06 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.70 | 19.35 | 19.37 | 10.2K | -0.04 | | 0.21 | |
| WBS-G | Webster Financial Corp ADR | 23.70 | 23.52 | 23.53 | 21.6K | -0.17 | | 0.72 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.70 | 19.35 | 19.37 | 8.5K | -0.04 | | 0.21 | |
| WBSpG | | 23.70 | 23.52 | 23.53 | 20.9K | -0.17 | | 0.72 | |
| WBX | Wallbox N.V. Cl A | 3.410 | 3.220 | 3.390 | 10.8K | 0.120 | | 3.68 | |
| WCC | Wesco International | 271.4 | 271.4 | 271.4 | 150 | 0.1 | | 0.04 | |
| WCN | Waste Connections Inc | 173.3 | 173.3 | 173.3 | 200 | 0.1 | | 0.03 | |
| WD | Walker & Dunlop | 64.27 | 63.51 | 63.98 | 114.3K | -0.44 | | 0.68 | |
| WDH | Waterdrop Inc ADR | 1.900 | 1.810 | 1.840 | 2.2K | 0.020 | | 1.10 | |
| WDI | Western Asset Diversified Income Fund | 14.40 | 14.30 | 14.37 | 167.5K | 0.01 | | 0.07 | |
| WDS | Woodside Energy Group Ltd | 16.80 | 16.79 | 16.79 | 400 | -0.09 | | 0.50 | |
| WEA | Western Asset Bond Fund | 11.14 | 11.03 | 11.09 | 21.5K | -0.03 | | 0.27 | |
| WEAV | Weave Communications Inc | 6.450 | 6.225 | 6.355 | 936.7K | -0.080 | | 1.24 | |
| WEC | Wisconsin Energy Corp | 107.6 | 106.0 | 106.3 | 1.08M | -1.0 | | 0.94 | |
| WELL | Welltower Inc | 204.4 | 204.4 | 204.4 | 174 | 0.5 | | 0.25 | |
| WES | Western Midstream Partners LP | 40.49 | 40.26 | 40.49 | 1.9K | 0.19 | | 0.47 | |
| WEX | Wex Inc | 151.8 | 148.0 | 151.4 | 155.6K | 1.9 | | 1.28 | |
| WF | Woori Finance Holdings Ltd ADR | 57.95 | 57.48 | 57.82 | 23.9K | -0.92 | | 1.57 | |
| WFC | Wells Fargo & Company | 90.40 | 90.02 | 90.02 | 6.8K | -0.20 | | 0.22 | |
| WFC-A | Wells Fargo & Co. | 18.90 | 18.80 | 18.82 | 162.9K | -0.05 | | 0.26 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.59 | 17.50 | 17.56 | 83.4K | -0.02 | | 0.11 | |
| WFC-D | Wells Fargo & Co. | 17.17 | 17.06 | 17.07 | 158.9K | -0.07 | | 0.41 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,224 | 1,221 | 1,223 | 5.8K | 0 | | 0.00 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.94 | 23.85 | 23.90 | 81.0K | 0.10 | | 0.42 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.17 | 19.05 | 19.11 | 172.4K | 0.00 | | 0.00 | |
| WFCpA | | 18.90 | 18.80 | 18.83 | 126.3K | -0.04 | | 0.21 | |
| WFCpC | | 17.59 | 17.50 | 17.57 | 73.9K | -0.01 | | 0.06 | |
| WFCpD | | 17.02 | 17.02 | 17.02 | 129 | -0.08 | | 0.47 | |
| WFCpL | | 1,223 | 1,221 | 1,223 | 4.9K | 0 | | 0.00 | |
| WFCpY | | 23.94 | 23.85 | 23.90 | 72.5K | 0.10 | | 0.42 | |
| WFCpZ | | 19.17 | 19.05 | 19.06 | 158.2K | -0.05 | | 0.26 | |
| WFG | West Fraser Timber L | 62.92 | 61.73 | 61.94 | 130.3K | -0.05 | | 0.08 | |
| WGO | Winnebago Industries | 38.12 | 37.33 | 38.05 | 138.1K | 0.49 | | 1.30 | |
| WH | Wyndham Hotels & Resorts Inc | 74.16 | 71.82 | 72.35 | 289.9K | -1.55 | | 2.10 | |
| WHD | Cactus Inc Cl A | 46.50 | 45.26 | 45.96 | 169.3K | 0.06 | | 0.13 | |
| WHG | Westwood Holdings Group Inc | 16.55 | 16.27 | 16.45 | 1.4K | -0.10 | | 0.60 | |
| WHR | Whirlpool Corp | 81.20 | 78.97 | 79.93 | 560.1K | -0.95 | | 1.18 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.330 | 8.260 | 8.300 | 84.0K | 0.000 | | 0.00 | |
| WINN | Harbor Long-Term Growers ETF | 31.73 | 31.36 | 31.54 | 88.0K | 0.02 | | 0.06 | |
| WIT | Wipro Ltd ADR | 2.820 | 2.780 | 2.780 | 1.1K | -0.040 | | 1.42 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.790 | 8.730 | 8.760 | 295.9K | -0.030 | | 0.34 | |
| WK | Workiva Llc | 93.02 | 90.87 | 92.13 | 130.8K | 0.07 | | 0.08 | |
| WKC | World Kinect Corp | 24.40 | 24.10 | 24.16 | 1.3K | 0.12 | | 0.50 | |
| WLK | Westlake Corp | 69.17 | 67.28 | 67.95 | 1.06M | -0.74 | | 1.08 | |
| WLKP | Westlake Chemical Partners LP | 19.05 | 18.82 | 18.98 | 36.9K | -0.07 | | 0.37 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.18 | 36.09 | 36.18 | 4.3K | 0.16 | | 0.45 | |
| WLY | John Wiley Sons Cl A | 34.65 | 34.65 | 34.65 | 1.9K | 0.03 | | 0.09 | |
| WLYB | John Wiley Sons Cl B | 39.00 | 34.58 | 34.58 | 500 | 0.00 | | 0.00 | |
| WM | Waste Management | 216.7 | 213.3 | 214.1 | 1.26M | -2.0 | | 0.91 | |
| WMB | Williams Companies | 63.60 | 63.60 | 63.60 | 100 | -0.06 | | 0.09 | |
| WMK | Weis Markets | 67.76 | 65.32 | 66.47 | 26.4K | -0.80 | | 1.19 | |
| WMS | Advanced Drainage Systems Inc | 152.8 | 148.9 | 150.1 | 230.3K | -1.9 | | 1.24 | |
| WMT | Walmart Inc | 114.9 | 114.6 | 114.6 | 7.9K | -0.2 | | 0.18 | |
| WNC | Wabash National Corp | 9.370 | 9.280 | 9.290 | 2.2K | 0.033 | | 0.35 | |
| WOLF | Wolfspeed Inc | 22.86 | 22.49 | 22.49 | 4.7K | -0.24 | | 1.05 | |
| WOR | Worthington Enterprises Inc | 55.51 | 54.96 | 55.14 | 25.8K | -0.39 | | 0.70 | |
| WOW | Wideopenwest Inc | 5.190 | 5.160 | 5.160 | 500.7K | -0.030 | | 0.58 | |
| WPC | W.P. Carey & Company Llc | 67.00 | 66.44 | 66.44 | 350 | -0.37 | | 0.56 | |
| WPM | Wheaton Precious Metals | 110.0 | 109.9 | 110.0 | 6.7K | 1.2 | | 1.08 | |
| WPP | Wpp Plc ADR | 20.02 | 19.66 | 19.66 | 10.3K | 0.35 | | 1.81 | |
| WRB | W.R. Berkley Corp | 71.94 | 70.57 | 70.87 | 1.03M | -0.78 | | 1.09 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.50 | 22.32 | 22.40 | 11.9K | -0.10 | | 0.44 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.07 | 19.95 | 20.00 | 66.4K | -0.01 | | 0.05 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.03 | 16.95 | 16.95 | 3.7K | -0.06 | | 0.32 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.55 | 16.25 | 16.39 | 28.2K | -0.11 | | 0.67 | |
| WRBpE | | 22.50 | 22.32 | 22.40 | 8.5K | -0.10 | | 0.44 | |
| WRBpF | | 20.07 | 19.95 | 19.98 | 32.4K | -0.04 | | 0.17 | |
| WRBpG | | 17.03 | 16.95 | 16.95 | 2.8K | -0.06 | | 0.32 | |
| WRBpH | | 16.55 | 16.25 | 16.39 | 23.7K | -0.11 | | 0.67 | |
| WRBY | Warby Parker Inc Cl A | 18.61 | 18.50 | 18.56 | 12.9K | 0.14 | | 0.76 | |
| WS | Worthington Steel Inc | 36.47 | 35.80 | 36.34 | 48.1K | -0.08 | | 0.22 | |
| WSM | Williams-Sonoma | 179.6 | 175.2 | 176.7 | 505.9K | -1.7 | | 0.94 | |
| WSO | Watsco Inc | 354.0 | 337.7 | 347.9 | 174.0K | -7.9 | | 2.21 | |
| WSO.B | Watsco Inc Cl B | 351.7 | 349.3 | 351.7 | 140 | 6.4 | | 1.84 | |
| WSR | Whitestone REIT | 13.20 | 13.20 | 13.20 | 300 | -0.04 | | 0.30 | |
| WST | West Pharmaceutical Services | 285.5 | 276.0 | 281.9 | 408.7K | -2.5 | | 0.89 | |
| WT | Wisdomtree Inc | 11.35 | 11.35 | 11.35 | 1.0K | 0.07 | | 0.61 | |
| WTI | W&T Offshore | 1.860 | 1.820 | 1.860 | 732 | 0.060 | | 3.31 | |
| WTM | White Mountains Insurance Group | 2,046 | 2,035 | 2,035 | 387 | -3 | | 0.14 | |
| WTRG | Essential Utilities Inc | 37.87 | 37.66 | 37.87 | 220 | -0.03 | | 0.08 | |
| WTS | Watts Water Technologies | 275.9 | 272.7 | 274.1 | 40.5K | -1.1 | | 0.38 | |
| WTTR | Select Water Solutions Inc | 11.28 | 11.00 | 11.23 | 465.1K | 0.06 | | 0.54 | |
| WU | Western Union Company | 8.950 | 8.920 | 8.940 | 5.0K | 0.010 | | 0.11 | |
| WWW | Wolverine World Wide | 17.12 | 17.12 | 17.12 | 105 | -0.15 | | 0.87 | |
| WY | Weyerhaeuser Company | 21.52 | 21.41 | 21.50 | 32.1K | 0.10 | | 0.45 | |