Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc68.7167.0868.57383,8121.422.11 
WAASAquaventure Holdings Ltd13.0612.6412.6763,583-0.080.63 
WABWabtec Corp77.0075.7575.86301,5430.200.26 
WACWalter Investment Management Corp0.53000.50000.5200114,9520.01001.96 
WAGEWageworks Inc65.3564.5564.7577,4600.350.54 
WAIRWesco Aircraft Holdings Inc9.6009.4709.520121,1490.0700.74 
WALWestern Alliance Bancorporation56.1053.4354.23649,8201.492.83 
WALAWestern Alliance Bancorporation26.2126.1226.189,7480.160.61 
WATWaters Corp189.3186.0188.2193,7412.81.48 
WBAI500Wan.Com Ltd11.4611.1811.3548,4270.090.80 
WBCWabco Holdings Inc155.9154.2154.9224,905-0.20.15 
WBKWestpac Banking Corp26.3826.1826.2036,916-0.010.04 
WBSWebster Financial Corp55.9554.8854.93270,3540.230.42 
WBS-EWebster Financial Corp25.3325.3325.332860.000.00 
WBTWelbilt Inc21.7621.4721.47148,895-0.070.32 
WCCWesco International60.9560.3560.9585,4060.751.25 
WCGWellcare Group179.8177.3179.779,4312.41.37 
WCNWaste Connections Inc70.8770.6170.7686,713-0.020.03 
WDWalker & Dunlop56.4455.4255.6686,0430.060.11 
WDRWaddell & Reed Financial20.5820.4020.47148,4510.130.64 
WEAWestern Asset Bond Fund13.8913.8613.876,3720.020.14 
WECWisconsin Energy Corp66.8666.3666.53420,205-0.060.09 
WESWestern Gas Partners LP49.9149.2749.6764,062-0.100.20 
WEXWex Inc122.8121.3121.888,4140.70.54 
WFWoori Finance Holdings Co Ltd46.5746.0946.374,2850.150.32 
WFCWells Fargo & Company54.9654.0454.759,248,0911.001.86 
WFC-JWells Fargo Pfd J25.5425.5125.5228,4420.000.00 
WFC-LWells Fargo Pfd L1,3161,3161,316555-40.31 
WFC-NWells Fargo & Company Dep Shs R25.1025.0725.086,251-0.010.04 
WFC-OWells Fargo & Company25.0825.0525.068,469-0.020.08 
WFC-PWells Fargo & Company Ser P25.1225.0925.09884-0.020.08 
WFC-QWells Fargo & Co27.3827.3027.3771,4160.050.18 
WFC-RWells Fargo28.8428.7628.7915,483-0.030.10 
WFC-TWells Fargo & Company Series T26.2826.2326.236,3880.030.11 
WFC-VWells Fargo & Company Depositar26.6326.5626.566,5330.000.00 
WFC-WWells Fargo & Company25.8425.7825.8112,518-0.060.23 
WFC-XWells Fargo & Company25.6325.5925.606,566-0.030.12 
WFC-YWells Fargo & Co. Dep Shs Repstg26.0525.9526.0020,4330.000.00 
WFC.WWells Fargo and Co21.3820.6621.1845,9141.004.96 
WFE-AWells Fargo Real Estate Invest26.4026.3126.377130.060.23 
WFTWeatherford International Ltd3.7103.5503.58010,855,215-0.1102.97 
WGWillbros Group3.2503.1503.15040,6600.0000.00 
WGLWGL Holdings Inc86.0785.7885.8970,9930.090.10 
WGOWinnebago Industries47.9546.5147.75420,0411.904.14 
WGPWestern Gas Eqty Partners LP39.6739.1039.5034,9890.070.18 
WHGWestwood Holdings Group Inc69.7169.1669.659,9210.490.71 
WHRWhirlpool Corp180.8178.9180.3158,5132.41.33 
WIAU.S. Treasury Inflation Prot Secs Fd11.5311.4911.4920,714-0.030.26 
WITWipro Ltd5.4705.3505.450216,1610.1102.06 
WIWU.S Treasury Inflation Prot Secs Fd 211.2211.2011.2045,804-0.010.09 
WKWorkiva Llc22.6522.3022.6038,5330.452.03 
WLHWilliam Lyon Homes24.2823.9223.9832,511-0.040.17 
WLKWestlake Chemical Corp84.7083.8584.32190,7080.320.38 
WLKPWestlake Chemical Partners LP23.3023.0023.1921,2340.090.39 
WLLWhiting Petroleum Corp5.1605.0005.1003,992,3650.0701.39 
WMWaste Management77.8577.5577.59421,0370.220.28 
WMBWilliams Companies29.7229.4729.571,020,941-0.030.10 
WMCWestern Asset Mortgage Capital10.6910.6210.6372,0680.020.19 
WMKWeis Markets43.5242.7543.3723,1330.250.58 
WMLPWestmoreland Resource Partners LP3.1503.0503.0606,200-0.0601.92 
WMSAdvanced Drainage Systems Inc18.3517.9018.00115,636-0.201.10 
WMTWal-Mart Stores86.7586.2886.601,985,5370.200.23 
WNCWabash National Corp22.4922.2122.44124,7000.492.23 
WNRLWestern Refining Logistics LP24.4024.2024.2512,793-0.100.41 
WNSWns Ltd38.2437.6837.8419,3340.290.77 
WORWorthington Industries45.8845.3645.62155,6210.701.56 
WOWWideopenwest Inc14.5214.2214.2759,2610.030.21 
WPCW.P. Carey & Co. Llc69.5369.0869.3438,123-0.090.13 
WPGWashington Prime Group Inc8.6308.4408.510594,255-0.0400.47 
WPG-HWashington Prime Group Inc 7.525.2025.2025.205,000-0.040.16 
WPG-IWp Glimcher Inc25.1625.1425.169,900-0.100.40 
WPMWheaton Precious Metals20.7920.4820.69784,1640.040.19 
WPXWpx Energy Inc10.7110.5710.62974,382-0.060.56 
WPXPWpx Energy Inc49.5349.4649.53500-0.931.84 
WPZWilliams Partners LP38.9938.5738.74165,183-0.060.15 
WRWestar Energy53.0052.7852.88310,283-0.060.11 
WRBW.R. Berkley Corp70.1269.4970.00117,5660.560.81 
WRB-BW.R. Berkley Corp25.6525.6325.652,792-0.020.08 
WRB-CW.R. Berkley Corp26.3626.3026.321,643-0.070.27 
WRB-DW.R. Berkley Corporation 5.75%26.4526.3326.452,2010.040.15 
WRDWildhorse Resour12.9612.7012.9143,5730.110.86 
WREWashington Real Estate Investment33.2632.8132.8285,677-0.310.94 
WRIWeingarten Realty Investors32.0931.5531.91263,151-0.220.68 
WRKWestrock Company60.1059.7460.00266,1720.400.67 
WSMWilliams-Sonoma52.7151.5252.61414,0991.342.61 
WSOWatsco Inc161.7158.8161.796,1902.41.52 
WSO.BWatsco Inc Cl B160.2160.2160.21000.00.00 
WSRWhitestone REIT13.7913.5813.76225,5840.010.07 
WSTWest Pharmaceutical Services93.2492.6493.0571,0920.770.83 
WTIW&T Offshore3.2303.1303.210706,0310.0100.31 
WTMWhite Mountains Insurance Group889.0884.8888.45,7465.40.61 
WTRAqua America36.2736.0036.0493,0940.010.03 
WTSWatts Water Technologies67.7067.4067.5536,8180.450.67 
WTTRSelect Energy Services Inc16.2815.8215.9850,563-0.181.11 
WTWWeight Watchers International Inc46.7845.7845.98224,903-0.010.02 
WUWestern Union Company20.3219.9720.241,886,7710.381.91 
WUBA58.Com Inc68.0766.3366.44540,944-1.041.54 
WWEWorld Wrestling Entertainment22.8922.6322.6655,7080.040.18 
WWWWolverine World Wide29.5128.4129.13248,4311.073.81 
WYWeyerhaeuser Company35.4735.1535.38477,0920.200.57 
WYNWyndham Worldwide Corp109.9108.7109.2177,141-0.10.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.137.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17