| W | Wayfair Inc | 79.00 | 71.00 | 76.56 | 2.17M | 4.21 | | 5.82 | |
| WAB | Wabtec Corp | 245.5 | 240.5 | 241.9 | 320.0K | 5.6 | | 2.38 | |
| WAGN | | 14.33 | 13.91 | 14.13 | 127.3K | 0.31 | | 2.24 | |
| WAL | Western Alliance Bancorp | 69.98 | 66.25 | 69.13 | 1.73M | 2.10 | | 3.13 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.97 | 22.80 | 22.88 | 6.1K | 0.25 | | 1.10 | |
| WALpA | | 22.97 | 22.80 | 22.94 | 5.4K | 0.31 | | 1.37 | |
| WAT | Waters Corp | 307.0 | 299.4 | 301.8 | 458.0K | 2.8 | | 0.94 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 26.37 | 25.42 | 25.72 | 801.8K | 0.05 | | 0.19 | |
| WBS | Webster Financial Corp | 69.88 | 67.44 | 69.35 | 1.54M | 1.54 | | 2.27 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.47 | 20.11 | 20.45 | 3.3K | 0.27 | | 1.34 | |
| WBS-G | Webster Financial Corp ADR | 24.08 | 23.89 | 24.08 | 3.2K | 0.19 | | 0.81 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.47 | 20.11 | 20.45 | 2.0K | 0.27 | | 1.34 | |
| WBSpG | | 24.08 | 23.89 | 24.08 | 2.7K | 0.19 | | 0.81 | |
| WBX | Wallbox N.V. Cl A | 2.590 | 2.522 | 2.580 | 7.5K | 0.020 | | 0.78 | |
| WCC | Wesco International | 269.6 | 257.4 | 264.9 | 304.5K | 14.9 | | 5.96 | |
| WCN | Waste Connections Inc | 164.3 | 161.4 | 162.3 | 592.4K | -0.3 | | 0.18 | |
| WD | Walker & Dunlop | 45.84 | 44.19 | 44.49 | 175.9K | 0.68 | | 1.55 | |
| WDH | Waterdrop Inc ADR | 1.660 | 1.610 | 1.635 | 96.1K | 0.010 | | 0.61 | |
| WDI | Western Asset Diversified Income Fund | 13.30 | 13.17 | 13.19 | 201.6K | 0.08 | | 0.61 | |
| WDS | Woodside Energy Group Ltd | 25.00 | 22.73 | 23.74 | 1.17M | -0.40 | | 1.66 | |
| WEA | Western Asset Bond Fund | 11.55 | 10.58 | 10.58 | 25.4K | 0.02 | | 0.19 | |
| WEAV | Weave Communications Inc | 4.870 | 4.580 | 4.750 | 1.62M | 0.010 | | 0.21 | |
| WEC | Wisconsin Energy Corp | 114.0 | 112.0 | 112.1 | 482.1K | -0.1 | | 0.12 | |
| WELL | Welltower Inc | 200.9 | 194.7 | 195.1 | 1.4M | -0.9 | | 0.48 | |
| WES | Western Midstream Partners LP | 42.12 | 41.19 | 41.88 | 909.2K | 0.22 | | 0.53 | |
| WEX | Wex Inc | 159.2 | 155.4 | 155.8 | 249.8K | -1.0 | | 0.62 | |
| WF | Woori Finance Holdings Ltd ADR | 67.56 | 64.34 | 66.51 | 91.1K | 0.23 | | 0.35 | |
| WFC | Wells Fargo & Company | 80.81 | 76.60 | 78.29 | 9.16M | 0.68 | | 0.88 | |
| WFC-A | Wells Fargo & Co. | 18.82 | 18.68 | 18.75 | 67.7K | 0.08 | | 0.45 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.53 | 17.34 | 17.34 | 83.8K | -0.01 | | 0.06 | |
| WFC-D | Wells Fargo & Co. | 17.23 | 17.11 | 17.14 | 122.6K | 0.04 | | 0.23 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,175 | 1,168 | 1,170 | 10.0K | 4 | | 0.38 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.88 | 23.69 | 23.73 | 38.2K | 0.04 | | 0.17 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.00 | 18.87 | 18.96 | 185.4K | 0.09 | | 0.48 | |
| WFCpA | | 18.82 | 18.68 | 18.75 | 59.1K | 0.08 | | 0.45 | |
| WFCpC | | 17.53 | 17.34 | 17.34 | 72.4K | -0.01 | | 0.06 | |
| WFCpD | | 17.23 | 17.11 | 17.14 | 114.0K | 0.04 | | 0.23 | |
| WFCpL | | 1,175 | 1,168 | 1,168 | 5.5K | -1 | | 0.07 | |
| WFCpY | | 23.88 | 23.67 | 23.74 | 31.7K | 0.05 | | 0.21 | |
| WFCpZ | | 19.00 | 18.87 | 18.94 | 173.6K | 0.07 | | 0.37 | |
| WFG | West Fraser Timber L | 63.19 | 60.81 | 62.36 | 79.9K | 2.41 | | 4.02 | |
| WGO | Winnebago Industries | 35.05 | 33.59 | 34.30 | 236.0K | 0.93 | | 2.78 | |
| WH | Wyndham Hotels & Resorts Inc | 79.55 | 75.64 | 77.14 | 557.2K | 0.96 | | 1.26 | |
| WHD | Cactus Inc Cl A | 48.05 | 45.59 | 47.74 | 426.6K | 2.15 | | 4.72 | |
| WHG | Westwood Holdings Group Inc | 16.28 | 15.78 | 16.13 | 12.3K | 0.13 | | 0.81 | |
| WHR | Whirlpool Corp | 55.27 | 51.64 | 54.40 | 1.35M | 2.17 | | 4.15 | |
| WHR-A | | 41.99 | 41.00 | 41.69 | 172.3K | 1.40 | | 3.47 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.090 | 8.020 | 8.050 | 49.1K | 0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 28.56 | 28.22 | 28.28 | 117.3K | 0.48 | | 1.72 | |
| WIT | Wipro Ltd ADR | 2.250 | 2.060 | 2.168 | 11.19M | 0.010 | | 0.47 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.520 | 8.430 | 8.460 | 229.0K | -0.020 | | 0.24 | |
| WK | Workiva Llc | 62.10 | 60.30 | 61.37 | 285.9K | 0.65 | | 1.07 | |
| WKC | World Kinect Corp | 23.37 | 22.64 | 22.88 | 291.0K | 0.25 | | 1.10 | |
| WLK | Westlake Corp | 111.5 | 106.1 | 108.5 | 830.3K | 2.4 | | 2.24 | |
| WLKP | Westlake Chemical Partners LP | 22.60 | 22.05 | 22.05 | 23.7K | -0.17 | | 0.77 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 34.39 | 34.18 | 34.32 | 896 | 0.38 | | 1.13 | |
| WLY | John Wiley Sons Cl A | 37.19 | 36.00 | 36.97 | 192.2K | 0.80 | | 2.21 | |
| WLYB | John Wiley Sons Cl B | 37.00 | 36.05 | 37.00 | 2.2K | 3.50 | | 10.45 | |
| WM | Waste Management | 233.5 | 227.5 | 227.5 | 900.9K | -3.7 | | 1.60 | |
| WMB | Williams Companies | 74.09 | 72.00 | 73.60 | 3.32M | 1.19 | | 1.64 | |
| WMK | Weis Markets | 67.72 | 66.40 | 67.21 | 44.6K | 0.86 | | 1.30 | |
| WMS | Advanced Drainage Systems Inc | 141.5 | 132.2 | 137.9 | 409.8K | 5.7 | | 4.30 | |
| WNC | Wabash National Corp | 8.804 | 7.920 | 8.670 | 418.0K | 0.740 | | 9.34 | |
| WOLF | Wolfspeed Inc | 17.07 | 15.93 | 16.59 | 809.7K | 0.28 | | 1.72 | |
| WOR | Worthington Enterprises Inc | 50.19 | 47.64 | 49.16 | 79.9K | 1.52 | | 3.19 | |
| WPA- | | 0.2550 | 0.2550 | 0.2550 | 24.5K | 0.0000 | | 0.00 | |
| WPA.U | | 10.53 | 10.12 | 10.25 | 5.4K | 0.16 | | 1.59 | |
| WPAC | | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 68.91 | 67.36 | 67.61 | 364.6K | 0.06 | | 0.09 | |
| WPM | Wheaton Precious Metals | 121.2 | 106.0 | 119.9 | 2.24M | 5.3 | | 4.59 | |
| WPP | Wpp Plc ADR | 15.46 | 14.51 | 15.35 | 321.5K | 0.22 | | 1.46 | |
| WRB | W.R. Berkley Corp | 66.70 | 64.68 | 65.55 | 1.2M | -0.19 | | 0.29 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.64 | 21.30 | 21.32 | 7.4K | 0.06 | | 0.28 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.36 | 19.04 | 19.28 | 13.7K | 0.21 | | 1.10 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.75 | 16.35 | 16.49 | 2.5K | 0.06 | | 0.37 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.18 | 15.92 | 16.07 | 11.3K | 0.15 | | 0.94 | |
| WRBpE | | 21.64 | 21.30 | 21.32 | 5.0K | 0.06 | | 0.28 | |
| WRBpF | | 19.36 | 19.04 | 19.28 | 9.9K | 0.21 | | 1.10 | |
| WRBpG | | 16.75 | 16.35 | 16.45 | 1.0K | 0.01 | | 0.06 | |
| WRBpH | | 16.18 | 15.92 | 16.07 | 8.3K | 0.15 | | 0.94 | |
| WRBY | Warby Parker Inc Cl A | 24.54 | 22.77 | 24.18 | 1.46M | 1.49 | | 6.57 | |
| WS | Worthington Steel Inc | 33.60 | 31.55 | 32.62 | 130.5K | 1.08 | | 3.42 | |
| WSM | Williams-Sonoma | 186.1 | 175.0 | 183.8 | 697.1K | 5.3 | | 2.97 | |
| WSO | Watsco Inc | 392.9 | 371.2 | 385.3 | 129.7K | 12.0 | | 3.22 | |
| WSO.B | Watsco Inc Cl B | 368.3 | 368.3 | 368.3 | 40 | 0.8 | | 0.21 | |
| WSR | Whitestone REIT | 16.47 | 16.04 | 16.21 | 129.6K | 0.16 | | 1.00 | |
| WST | West Pharmaceutical Services | 244.0 | 237.4 | 241.4 | 419.2K | 4.4 | | 1.84 | |
| WT | Wisdomtree Inc | 13.73 | 12.98 | 13.49 | 824.2K | 0.25 | | 1.89 | |
| WTI | W&T Offshore | 3.280 | 2.730 | 2.855 | 9.63M | -0.240 | | 7.74 | |
| WTM | White Mountains Insurance Group | 2,205 | 2,156 | 2,164 | 9.3K | 8 | | 0.37 | |
| WTRG | Essential Utilities Inc | 40.38 | 39.78 | 40.00 | 689.0K | 0.07 | | 0.18 | |
| WTS | Watts Water Technologies | 303.0 | 289.0 | 294.5 | 69.7K | 5.0 | | 1.72 | |
| WTTR | Select Water Solutions Inc | 14.67 | 14.30 | 14.44 | 623.9K | 0.02 | | 0.14 | |
| WU | Western Union Company | 9.390 | 8.960 | 9.190 | 7.09M | 0.170 | | 1.88 | |
| WWW | Wolverine World Wide | 16.88 | 16.12 | 16.65 | 528.7K | 0.76 | | 4.78 | |
| WY | Weyerhaeuser Company | 23.44 | 22.35 | 23.19 | 3.16M | 0.69 | | 3.07 | |