Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc173.0167.7171.11,372,1002.81.68 
WAASAquaventure Holdings Ltd19.6119.0119.1660,400-0.100.52 
WABWabtec Corp73.0171.0072.483,070,5000.140.19 
WAGEWageworks Inc39.7138.6438.82778,200-1.012.54 
WAIRWesco Aircraft Holdings Inc8.8108.5908.700571,100-0.0500.57 
WALWestern Alliance Bancorporation44.7442.2242.271,090,200-2.214.97 
WALAWestern Alliance Bancorporation25.5525.5025.553,4000.000.00 
WATWaters Corp247.7243.6245.3464,700-1.30.52 
WBAI500Wan.com Ltd14.4013.8414.3249,800-0.060.42 
WBCWabco Holdings Inc142.6140.9141.3218,6000.10.10 
WBKWestpac Banking Corp18.8218.6518.67173,900-0.110.59 
WBSWebster Financial Corp55.1452.5452.69803,500-2.284.15 
WBS-FWebster Financial Corp Pfd23.5023.3623.5021,3000.060.23 
WBTWelbilt Inc16.3416.0316.051,102,200-0.271.65 
WCCWesco International53.0352.0452.46438,600-0.771.45 
WCGWellcare Group250.1243.8244.0388,900-5.72.28 
WCNWaste Connections Inc85.0084.0784.39525,900-0.280.33 
WDWalker & Dunlop53.2650.8850.95192,300-2.023.81 
WDRWaddell & Reed Financial17.7417.3217.48724,900-0.070.40 
WEAWestern Asset Bond Fund13.1012.9513.0261,5000.050.39 
WECWisconsin Energy Corp78.5477.4177.741,420,2000.130.17 
WEIWeidai Ltd ADR11.7711.7711.771000.000.00 
WEL-IWelltower Inc Pfd Series I66.0965.3565.98248,300-0.060.09 
WELLWelltower Inc75.9274.4775.502,100,3000.230.31 
WESWestern Midstream Partners LP33.1132.0632.612,017,7000.220.68 
WEXWex Inc186.9183.4184.8650,100-1.40.75 
WFWoori Finance Holdings CO Ltd40.2039.7440.0015,4000.651.65 
WFCWells Fargo & Company51.5750.3350.4020,629,300-1.011.96 
WFC-LWells Fargo Pfd L1,2901,2851,29027,10020.12 
WFC-NWells Fargo & Company Dep Shs R24.4124.2724.3559,200-0.080.33 
WFC-OWells Fargo & Company24.1824.0024.1130,300-0.040.17 
WFC-PWells Fargo & Company Ser P24.5524.3424.5339,6000.050.20 
WFC-QWells Fargo & CO25.9925.8025.83108,300-0.070.27 
WFC-RWells Fargo27.8127.6327.8047,7000.000.00 
WFC-TWells Fargo & Company Series T25.4925.4025.4662,000-0.010.04 
WFC-VWells Fargo & Company Depositar26.1825.9426.0963,8000.000.00 
WFC-WWells Fargo & Company25.5125.1925.5154,1000.160.63 
WFC-XWells Fargo & Company25.0724.9025.0385,6000.030.12 
WFC-YWells Fargo & Co. Dep Shs Repstg25.3725.1525.3756,4000.090.36 
WFE-AWells Fargo Real Estate Invest25.8025.5325.6114,100-0.080.31 
WFTWeatherford International Ltd0.80000.76160.797913,313,100-0.00380.47 
WGOWinnebago Industries30.8629.4730.08686,200-0.782.53 
WGPWestern Gas Eqty Partners LP33.3932.3832.722,174,900-0.120.37 
WHWyndham Hotels & Resorts Inc51.8050.6450.93463,000-0.591.15 
WHDCactus Inc Cl A37.1335.3236.791,435,3000.912.54 
WHGWestwood Holdings Group Inc37.1836.2636.7033,0000.210.58 
WHRWhirlpool Corp133.1129.9130.5893,400-1.71.29 
WIAU.S. Treasury Inflation Prot Secs Fd11.1411.0511.1431,5000.080.72 
WITWipro Ltd4.1104.0504.1001,135,7000.0801.99 
WIWU.S Treasury Inflation Prot Secs Fd 210.8210.6910.7999,4000.100.94 
WKWorkiva Llc49.5448.0548.96208,400-0.250.51 
WLHWilliam Lyon Homes14.7514.1014.57508,000-0.090.61 
WLKWestlake Chemical Corp70.0268.3469.06730,800-0.250.36 
WLKPWestlake Chemical Partners LP22.8622.5822.6746,5000.000.00 
WLLWhiting Petroleum Corp27.0324.4626.738,172,2002.148.70 
WMWaste Management101.6100.7100.81,451,900-0.50.45 
WMBWilliams Companies28.5527.9928.358,682,6000.220.78 
WMCWestern Asset Mortgage Capital10.6610.4710.50278,400-0.050.47 
WMKWeis Markets41.5539.9040.45149,400-0.842.03 
WMSAdvanced Drainage Systems Inc26.0125.3225.52268,500-0.240.93 
WMTWal-Mart Stores99.5598.5498.646,188,600-1.211.21 
WNCWabash National Corp13.5613.1713.36304,000-0.130.96 
WNSWns Ltd53.3752.4152.81133,000-0.080.15 
WORWorthington Industries37.7036.3636.78245,700-0.421.13 
WOWWideopenwest Inc9.4709.1509.220376,300-0.0900.97 
WPWorldpay Inc108.3105.5107.111,028,100-0.10.09 
WPCW.P. Carey & Co. Llc77.2476.2276.85738,0000.270.35 
WPGWashington Prime Group Inc5.3205.0855.2202,085,3000.0100.19 
WPG-HWashington Prime Group Inc 7.522.0921.7122.0917,3000.271.21 
WPG-IWp Glimcher Inc19.9819.8419.9016,0000.020.10 
WPMWheaton Precious Metals23.1722.3322.963,344,7000.231.01 
WPPWpp Plc ADR57.7656.8657.36120,600-0.380.66 
WPXWpx Energy Inc13.1412.3812.984,639,9000.483.84 
WRBW.R. Berkley Corp83.6682.5982.77271,700-0.310.37 
WRB-BW.R. Berkley Corp25.1924.8824.9912,100-0.060.24 
WRB-CW.R. Berkley Corp25.7525.4025.756,6000.271.06 
WRB-DW.R. Berkley Corp 5.75%25.4925.0425.4840,2000.130.51 
WRB-EW.R. Berkley Corp 5.70% Sub Debentures25.0924.8025.0934,6000.060.24 
WREWashington Real Estate Investment27.8727.2527.65668,9000.250.91 
WRIWeingarten Realty Investors27.9127.3727.72857,8000.030.11 
WRKWestrock Company38.4337.3337.652,277,400-0.812.11 
WSMWilliams-Sonoma57.8256.2856.853,653,7000.110.19 
WSOWatsco Inc142.8140.6141.5504,500-0.30.18 
WSO.BWatsco Inc Cl B144.3144.3144.33004.73.39 
WSRWhitestone REIT12.1011.7211.97265,4000.221.87 
WSTWest Pharmaceutical Services106.1104.4105.1246,000-0.70.65 
WTIW&T Offshore6.6506.2506.5103,733,4000.1502.36 
WTMWhite Mountains Insurance Group925.0908.6914.08,200-11.11.20 
WTRAqua America36.5035.8836.21613,2000.090.25 
WTSWatts Water Technologies81.3879.5779.8994,500-0.430.54 
WTTRSelect Energy Services Inc11.7711.3711.61457,9000.171.49 
WUWestern Union Company18.1717.9618.004,491,900-0.070.39 
WUBA58.com Inc64.2562.6663.81705,9000.711.13 
WWEWorld Wrestling Entertainment90.8187.8490.00477,2000.600.67 
WWWWolverine World Wide36.2435.3635.73609,900-0.170.47 
WYWeyerhaeuser Company25.6025.1725.374,190,200-0.190.74 
WYNDWyndham Destinations Inc41.7040.8141.19957,500-0.100.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.55.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83