Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc71.2768.4269.912,221,8630.791.14 
WAASAquaventure Holdings Ltd14.5414.3314.4669,9370.030.21 
WABWabtec Corp89.4782.5787.544,155,8413.754.48 
WAGEWageworks Inc44.8543.7544.10270,220-0.902.00 
WAIRWesco Aircraft Holdings Inc11.1010.7710.90301,442-0.151.36 
WALWestern Alliance Bancorporation59.2957.2159.191,469,5610.991.70 
WALAWestern Alliance Bancorporation25.8825.7025.763,7260.030.13 
WATWaters Corp208.7206.5208.2427,8260.80.40 
WBAI500Wan.Com Ltd18.1217.2817.4747,935-0.603.32 
WBCWabco Holdings Inc137.3133.4133.9420,339-1.10.78 
WBKWestpac Banking Corp22.0621.9021.94199,706-0.170.77 
WBSWebster Financial Corp59.9058.9859.40697,2150.961.64 
WBS-FWebster Financial Corp Pfd23.6123.4723.5917,836-0.050.21 
WBTWelbilt Inc19.8519.2719.40976,634-0.160.82 
WCCWesco International63.7562.5763.20235,622-0.500.78 
WCGWellcare Group202.3199.6200.2361,409-1.50.73 
WCNWaste Connections Inc74.3373.4873.72749,637-0.190.26 
WDWalker & Dunlop59.9559.2059.29113,746-0.310.52 
WDRWaddell & Reed Financial20.6520.1420.30757,200-0.281.36 
WEAWestern Asset Bond Fund12.8312.7712.7938,897-0.010.08 
WECWisconsin Energy Corp62.6461.8862.151,176,962-0.390.62 
WEL-IWelltower Inc. Pfd Series I55.6355.0955.6355,1280.060.11 
WELLWelltower Inc52.2751.0951.182,146,080-0.741.43 
WESWestern Gas Partners LP46.7546.0746.33328,911-0.020.04 
WEXWex Inc164.2161.3161.7124,470-1.40.88 
WFWoori Finance Holdings Co Ltd43.0442.4342.8024,8240.030.07 
WFCWells Fargo & Company52.8251.8252.5630,997,2661.021.98 
WFC-JWells Fargo Pfd J25.9225.6925.87422,8140.150.58 
WFC-LWells Fargo Pfd L1,2861,2741,2747,371-120.96 
WFC-NWells Fargo & Company Dep Shs R24.6024.4324.5958,9360.110.45 
WFC-OWells Fargo & Company24.6324.3824.6046,3360.170.70 
WFC-PWells Fargo & Company Ser P24.7924.5624.7951,4060.110.45 
WFC-QWells Fargo & Co26.0025.8525.98136,5830.030.12 
WFC-RWells Fargo27.7027.4727.6560,4010.120.44 
WFC-TWells Fargo & Company Series T25.5925.4225.5972,3220.140.55 
WFC-VWells Fargo & Company Depositar25.8625.6225.8679,8260.160.62 
WFC-WWells Fargo & Company25.1424.9625.1491,9420.140.54 
WFC-XWells Fargo & Company24.7824.6724.7790,5350.010.04 
WFC-YWells Fargo & Co. Dep Shs Repstg24.8524.7924.8193,744-0.010.04 
WFC.WWells Fargo and Co19.6518.2019.5211,6651.327.25 
WFE-AWells Fargo Real Estate Invest26.0425.7526.0420,0060.220.85 
WFTWeatherford International Ltd2.6302.5302.57013,262,206-0.0602.28 
WGWillbros Group0.20000.15100.15501,990,900-0.035018.42 
WGLWGL Holdings Inc85.6285.1185.33252,940-0.120.14 
WGOWinnebago Industries35.9535.0035.35411,696-0.150.42 
WGPWestern Gas Eqty Partners LP34.9533.9634.22139,2840.040.12 
WHDCactus Inc. Class A29.2227.7329.19133,1151.073.81 
WHGWestwood Holdings Group Inc58.8857.6858.8720,6091.162.01 
WHRWhirlpool Corp152.6148.1149.4873,639-2.61.74 
WIAU.S. Treasury Inflation Prot Secs Fd11.5211.4511.4630,087-0.050.43 
WITWipro Ltd5.3105.2405.270581,8990.0100.19 
WIWU.S Treasury Inflation Prot Secs Fd 211.3811.3411.3449,678-0.020.18 
WKWorkiva Llc24.9523.7024.00197,219-0.702.83 
WLHWilliam Lyon Homes27.5026.6526.73181,952-0.361.33 
WLKWestlake Chemical Corp112.2109.3110.01,020,901-2.92.57 
WLKPWestlake Chemical Partners LP23.4023.1523.3519,5160.100.43 
WLLWhiting Petroleum Corp39.7538.8639.733,959,0320.390.99 
WMWaste Management84.1082.0782.483,171,072-0.140.17 
WMBWilliams Companies25.8425.4225.515,151,415-0.040.16 
WMCWestern Asset Mortgage Capital9.7509.6909.690239,827-0.0500.51 
WMKWeis Markets44.8843.9444.3956,138-0.070.16 
WMLPWestmoreland Resource Partners LP1.2201.1501.22015,9070.0605.17 
WMSAdvanced Drainage Systems Inc25.9025.5025.65175,7360.050.20 
WMTWal-Mart Stores88.3886.6786.988,256,487-0.911.04 
WNCWabash National Corp21.5521.0821.24488,8820.010.05 
WNSWns Ltd47.7447.1547.48178,0540.170.36 
WORWorthington Industries46.9146.0646.14281,238-0.430.92 
WOWWideopenwest Inc7.1706.8507.000568,5120.0400.57 
WPWorldpay Inc.82.7580.7481.201,156,786-1.471.78 
WPCW.P. Carey & Co. Llc62.2160.9761.29382,769-0.460.74 
WPGWashington Prime Group Inc6.3805.9705.9903,753,648-0.3305.22 
WPG-HWashington Prime Group Inc 7.522.0021.8222.007,8920.050.23 
WPG-IWp Glimcher Inc20.8520.3320.333,022-0.331.60 
WPMWheaton Precious Metals21.6321.2021.311,845,110-0.381.75 
WPPWpp Plc ADR80.7380.1180.20103,393-1.211.49 
WPXWpx Energy Inc16.7416.1716.687,146,2410.160.97 
WPXPWpx Energy Inc70.4969.4470.4930,5081.412.04 
WPZWilliams Partners LP36.2335.1235.221,342,505-0.330.93 
WRWestar Energy52.5551.8251.86455,444-0.270.52 
WRBW.R. Berkley Corp74.8374.0374.74325,9820.580.78 
WRB-BW.R. Berkley Corp24.4024.3224.365,856-0.030.12 
WRB-CW.R. Berkley Corp25.0924.9525.004,813-0.080.32 
WRB-DW.R. Berkley Corporation 5.75%25.0324.8024.8213,793-0.130.52 
WRDWildhorse Resour25.1924.4424.85803,368-0.060.24 
WREWashington Real Estate Investment27.7927.4427.52237,156-0.180.65 
WRIWeingarten Realty Investors27.2326.2726.33588,285-0.642.37 
WRKWestrock Company66.9765.4366.271,339,297-0.340.51 
WSMWilliams-Sonoma50.0648.7748.971,745,445-0.300.61 
WSOWatsco Inc190.6186.7187.4279,072-2.31.22 
WSO.BWatsco Inc Cl B190.0190.0190.0100-1.00.53 
WSRWhitestone REIT10.7110.5310.54233,122-0.161.50 
WSTWest Pharmaceutical Services91.7490.8891.02210,810-0.740.81 
WTIW&T Offshore5.8205.4805.5803,397,968-0.3205.42 
WTMWhite Mountains Insurance Group865.9856.1861.356,3500.60.07 
WTRAqua America34.3033.8734.18662,611-0.080.23 
WTSWatts Water Technologies80.3079.2079.75104,4190.400.50 
WTTRSelect Energy Services Inc15.7615.3515.421,785,051-0.382.41 
WTWWeight Watchers International Inc70.9169.0370.321,147,2840.851.22 
WUWestern Union Company19.4419.0119.082,998,068-0.331.70 
WUBA58.Com Inc84.6683.5384.031,009,323-0.620.73 
WWEWorld Wrestling Entertainment39.5738.9239.33635,0790.431.11 
WWWWolverine World Wide29.6728.8428.87552,954-0.481.64 
WYWeyerhaeuser Company36.7236.1436.264,260,181-0.371.01 
WYNWyndham Worldwide Corp115.6114.1114.71,095,3760.60.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.87.250
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23