List of Symbols for New York Stock Exchange [NYSE] Starting with W

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
W	Wayfair Inc	125.5	120.7	123.3	604,200	-1.5	1.16
WAAS	Aquaventure Holdings Ltd	18.70	18.41	18.65	52,300	0.11	0.59
WAB	Wabtec Corp	100.44	97.65	98.03	538,600	-2.04	2.04
WAGE	Wageworks Inc	42.91	41.76	42.06	190,300	-0.31	0.73
WAIR	Wesco Aircraft Holdings Inc	10.88	10.50	10.51	220,400	-0.38	3.49
WAL	Western Alliance Bancorporation	54.90	53.23	53.53	709,900	-0.97	1.78
WALA	Western Alliance Bancorporation	24.80	24.71	24.80	5,200	0.06	0.24
WAT	Waters Corp	190.4	185.4	187.7	655,700	-1.3	0.67
WBAI	500Wan.com Ltd	8.300	7.010	7.170	97,900	-1.100	13.30
WBC	Wabco Holdings Inc	108.6	102.8	106.0	1,234,000	2.9	2.77
WBK	Westpac Banking Corp	19.04	18.75	18.77	294,300	-0.17	0.90
WBS	Webster Financial Corp	62.65	59.43	60.91	1,488,600	1.31	2.20
WBS-F	Webster Financial Corp Pfd	22.19	22.03	22.19	8,700	0.09	0.38
WBT	Welbilt Inc	19.89	19.42	19.64	1,218,400	-0.34	1.70
WCC	Wesco International	53.87	52.38	52.79	582,200	-0.76	1.42
WCG	Wellcare Group	320.3	314.6	317.1	450,600	0.9	0.29
WCN	Waste Connections Inc	77.90	76.88	77.23	426,700	-0.23	0.30
WD	Walker & Dunlop	50.37	48.17	48.37	88,400	-1.35	2.72
WDR	Waddell & Reed Financial	21.15	20.05	20.08	1,077,500	-1.00	4.74
WEA	Western Asset Bond Fund	12.52	12.38	12.38	30,600	-0.16	1.28
WEC	Wisconsin Energy Corp	69.73	68.83	69.27	2,438,600	0.01	0.01
WEL-I	Welltower Inc. Pfd Series I	59.97	59.69	59.97	57,800	0.41	0.69
WELL	Welltower Inc	63.98	63.22	63.46	1,310,800	0.07	0.11
WES	Western Gas Partners LP	46.77	45.87	46.03	681,800	-0.22	0.48
WEX	Wex Inc	191.4	185.5	186.9	215,900	-4.6	2.39
WF	Woori Finance Holdings Co Ltd	43.28	42.70	42.70	9,500	-1.01	2.31
WFC	Wells Fargo & Company	54.40	52.76	53.10	22,533,300	-1.36	2.50
WFC-L	Wells Fargo Pfd L	1,260	1,255	1,255	7,700	-6	0.47
WFC-N	Wells Fargo & Company Dep Shs R	22.95	22.81	22.92	28,900	0.02	0.09
WFC-O	Wells Fargo & Company	22.84	22.74	22.78	33,200	-0.01	0.04
WFC-P	Wells Fargo & Company Ser P	23.13	23.02	23.10	29,000	-0.01	0.04
WFC-Q	Wells Fargo & Co	25.54	25.44	25.50	157,100	0.02	0.08
WFC-R	Wells Fargo	27.48	27.29	27.48	52,000	0.13	0.48
WFC-T	Wells Fargo & Company Series T	25.32	25.26	25.28	36,400	-0.04	0.16
WFC-V	Wells Fargo & Company Depositar	25.38	25.30	25.34	27,900	0.02	0.08
WFC-W	Wells Fargo & Company	24.69	24.62	24.69	65,600	0.02	0.08
WFC-X	Wells Fargo & Company	24.19	24.10	24.16	63,200	0.00	0.00
WFC-Y	Wells Fargo & Co. Dep Shs Repstg	24.54	24.43	24.48	37,000	-0.02	0.08
WFC.W	Wells Fargo and Co	20.93	19.31	19.55	207,600	-1.50	7.13
WFE-A	Wells Fargo Real Estate Invest	25.61	25.28	25.61	16,300	0.31	1.23
WFT	Weatherford International Ltd	2.585	2.440	2.450	18,595,700	-0.160	6.13
WGO	Winnebago Industries	31.98	28.83	29.12	2,431,900	-4.08	12.29
WGP	Western Gas Eqty Partners LP	32.29	31.55	31.71	302,000	-0.40	1.25
WH	Wyndham Hotels & Resorts Inc	51.22	49.93	50.23	823,500	-0.82	1.61
WHD	Cactus Inc. Class A	38.10	36.67	36.73	352,600	-1.33	3.49
WHG	Westwood Holdings Group Inc	43.71	42.44	43.25	41,100	0.21	0.49
WHR	Whirlpool Corp	108.8	106.0	107.0	1,321,600	-1.3	1.24
WIA	U.S. Treasury Inflation Prot Secs Fd	10.99	10.86	10.96	68,300	-0.03	0.27
WIT	Wipro Ltd	5.090	5.020	5.050	1,073,200	0.010	0.20
WIW	U.S Treasury Inflation Prot Secs Fd 2	10.52	10.32	10.49	187,500	0.00	0.00
WK	Workiva Llc	34.32	33.43	33.93	228,200	-0.39	1.14
WLH	William Lyon Homes	14.55	13.53	13.64	858,700	-0.81	5.61
WLK	Westlake Chemical Corp	80.02	76.87	77.17	694,100	-1.63	2.07
WLKP	Westlake Chemical Partners LP	24.38	23.51	24.17	27,500	-0.23	0.94
WLL	Whiting Petroleum Corp	41.74	40.12	41.07	2,180,900	-0.80	1.91
WM	Waste Management	90.71	89.67	90.11	1,482,100	-0.03	0.03
WMB	Williams Companies	27.31	26.62	26.65	6,108,100	-0.23	0.86
WMC	Western Asset Mortgage Capital	10.075	9.860	9.880	213,500	-0.090	0.90
WMK	Weis Markets	43.34	42.06	43.03	120,100	0.84	1.99
WMLP	Westmoreland Resource Partners LP	2.150	2.030	2.070	18,300	0.010	0.49
WMS	Advanced Drainage Systems Inc	28.40	27.51	27.51	188,200	-1.15	4.01
WMT	Wal-Mart Stores	97.25	95.74	96.17	11,398,300	-0.39	0.40
WNC	Wabash National Corp	14.12	13.59	13.70	476,100	-0.41	2.91
WNS	Wns Ltd	48.99	48.11	48.85	210,800	0.22	0.45
WOR	Worthington Industries	42.07	40.73	41.14	326,200	-1.04	2.47
WOW	Wideopenwest Inc	11.10	10.65	10.86	186,300	-0.17	1.54
WP	Worldpay Inc	96.71	94.15	95.08	1,546,300	-1.58	1.63
WPC	W.P. Carey & Co. Llc	65.31	64.50	64.76	455,600	0.07	0.11
WPG	Washington Prime Group Inc	6.560	6.415	6.500	2,120,000	0.060	0.93
WPG-H	Washington Prime Group Inc 7.5	20.92	20.85	20.92	5,100	-0.07	0.33
WPG-I	Wp Glimcher Inc	19.25	19.19	19.25	9,100	-0.04	0.21
WPM	Wheaton Precious Metals	17.83	17.36	17.51	2,315,100	-0.06	0.34
WPP	Wpp Plc ADR	68.59	67.20	67.26	203,000	-0.57	0.84
WPX	Wpx Energy Inc	18.47	17.94	18.25	7,660,400	-0.30	1.62
WRB	W.R. Berkley Corp	74.94	73.72	74.07	246,900	-0.53	0.71
WRB-B	W.R. Berkley Corp	23.40	22.96	23.40	8,500	0.30	1.30
WRB-C	W.R. Berkley Corp	24.70	24.52	24.69	3,800	0.17	0.68
WRB-D	W.R. Berkley Corporation 5.75%	23.69	23.60	23.65	15,500	0.09	0.38
WRB-E	W.R. Berkley Corp. 5.70% Sub Debentures	23.57	23.37	23.50	7,300	0.10	0.43
WRD	Wildhorse Resour	22.39	21.72	22.19	1,015,800	0.02	0.09
WRE	Washington Real Estate Investment	28.68	28.15	28.17	252,100	-0.17	0.60
WRI	Weingarten Realty Investors	27.89	27.55	27.66	509,300	-0.07	0.25
WRK	Westrock Company	43.63	42.33	42.69	2,934,100	-0.46	1.07
WSM	Williams-Sonoma	61.68	59.80	60.16	1,092,000	-1.24	2.02
WSO	Watsco Inc	166.5	163.2	163.5	224,400	-1.8	1.06
WSO.B	Watsco Inc Cl B	166.0	163.5	163.7	2,000	-0.9	0.55
WSR	Whitestone REIT	13.33	13.09	13.16	117,800	-0.07	0.53
WST	West Pharmaceutical Services	119.4	115.8	116.5	228,800	-2.4	2.02
WTI	W&T Offshore	7.745	7.460	7.640	2,379,400	-0.240	3.05
WTM	White Mountains Insurance Group	880.0	875.0	875.0	10,100	-6.6	0.75
WTR	Aqua America	37.35	37.07	37.23	385,100	0.10	0.27
WTS	Watts Water Technologies	73.48	71.51	71.94	72,200	-1.76	2.39
WTTR	Select Energy Services Inc	11.49	10.85	10.94	989,800	-0.66	5.69
WTW	Weight Watchers International Inc	67.86	64.02	66.86	2,184,500	3.85	6.11
WU	Western Union Company	18.49	18.23	18.34	3,349,800	-0.08	0.43
WUBA	58.com Inc	64.62	61.27	61.71	857,200	-3.56	5.45
WWE	World Wrestling Entertainment	85.25	81.84	83.50	898,300	-0.48	0.57
WWW	Wolverine World Wide	36.26	35.33	35.44	496,700	-0.53	1.47
WY	Weyerhaeuser Company	28.27	27.68	27.86	3,343,000	-0.45	1.59
WYND	Wyndham Destinations Inc	37.78	36.55	36.63	1,150,200	-1.07	2.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.188.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,485	-158	2.06
DJI	25,379	-327	1.27
SP500	2,769	-40	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,226	4	0.31
BDI	1,200	49	4.26
HSI	30,063	-253	0.83