| W | Wayfair Inc | 102.9 | 100.2 | 102.2 | 587.2K | 1.5 | | 1.46 | |
| WAB | Wabtec Corp | 220.3 | 218.2 | 219.3 | 90.1K | -0.5 | | 0.20 | |
| WAL | Western Alliance Bancorp | 86.90 | 85.89 | 86.54 | 224.4K | -0.09 | | 0.10 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.00 | 22.75 | 22.76 | 21.9K | 0.01 | | 0.02 | |
| WALpA | | 23.00 | 22.75 | 22.76 | 19.3K | 0.01 | | 0.02 | |
| WAT | Waters Corp | 386.6 | 383.8 | 386.1 | 105.1K | 1.2 | | 0.32 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 20.55 | 19.99 | 20.16 | 226.6K | -0.48 | | 2.33 | |
| WBS | Webster Financial Corp | 64.81 | 64.12 | 64.41 | 137.2K | -0.12 | | 0.19 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.35 | 19.20 | 19.25 | 12.4K | 0.00 | | 0.00 | |
| WBS-G | Webster Financial Corp ADR | 23.95 | 23.76 | 23.86 | 13.9K | 0.07 | | 0.27 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.35 | 19.20 | 19.25 | 11.0K | 0.00 | | 0.00 | |
| WBSpG | | 23.95 | 23.76 | 23.86 | 12.1K | 0.07 | | 0.27 | |
| WBX | Wallbox N.V. Cl A | 2.800 | 2.730 | 2.750 | 13.9K | -0.010 | | 0.36 | |
| WCC | Wesco International | 254.4 | 252.0 | 254.1 | 72.8K | -0.6 | | 0.23 | |
| WCN | Waste Connections Inc | 178.8 | 177.4 | 178.2 | 180.4K | 0.4 | | 0.20 | |
| WD | Walker & Dunlop | 61.00 | 60.17 | 60.94 | 126.8K | 0.06 | | 0.10 | |
| WDH | Waterdrop Inc ADR | 1.909 | 1.810 | 1.900 | 320.0K | 0.070 | | 3.83 | |
| WDI | Western Asset Diversified Income Fund | 14.05 | 13.92 | 13.99 | 222.3K | 0.08 | | 0.57 | |
| WDS | Woodside Energy Group Ltd | 15.45 | 15.32 | 15.36 | 614.3K | -0.06 | | 0.39 | |
| WEA | Western Asset Bond Fund | 11.06 | 11.02 | 11.06 | 9.8K | 0.05 | | 0.45 | |
| WEAV | Weave Communications Inc | 7.180 | 6.000 | 7.160 | 899.7K | 0.140 | | 1.99 | |
| WEC | Wisconsin Energy Corp | 105.7 | 105.0 | 105.5 | 386.3K | -0.1 | | 0.05 | |
| WELL | Welltower Inc | 188.1 | 186.4 | 187.8 | 426.5K | -0.1 | | 0.04 | |
| WES | Western Midstream Partners LP | 39.70 | 39.06 | 39.12 | 454.4K | -0.43 | | 1.09 | |
| WEX | Wex Inc | 153.5 | 151.1 | 153.1 | 53.4K | 0.4 | | 0.25 | |
| WF | Woori Finance Holdings Ltd ADR | 59.88 | 58.96 | 59.81 | 18.1K | 0.23 | | 0.39 | |
| WFC | Wells Fargo & Company | 95.92 | 94.72 | 95.28 | 3.19M | -0.08 | | 0.08 | |
| WFC-A | Wells Fargo & Co. | 19.22 | 19.03 | 19.15 | 187.2K | 0.08 | | 0.39 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.87 | 17.76 | 17.79 | 81.3K | 0.04 | | 0.20 | |
| WFC-D | Wells Fargo & Co. | 17.55 | 17.41 | 17.53 | 77.8K | 0.13 | | 0.75 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,219 | 1,211 | 1,212 | 4.9K | 0 | | 0.03 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.25 | 24.11 | 24.18 | 40.9K | 0.00 | | 0.00 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.29 | 19.19 | 19.21 | 158.6K | 0.04 | | 0.23 | |
| WFCpA | | 19.22 | 19.03 | 19.15 | 145.3K | 0.08 | | 0.39 | |
| WFCpC | | 17.87 | 17.76 | 17.77 | 73.6K | 0.02 | | 0.08 | |
| WFCpD | | 17.55 | 17.41 | 17.53 | 70.4K | 0.13 | | 0.75 | |
| WFCpL | | 1,219 | 1,211 | 1,213 | 4.0K | 0 | | 0.03 | |
| WFCpY | | 24.25 | 24.11 | 24.22 | 36.9K | 0.04 | | 0.17 | |
| WFCpZ | | 19.29 | 19.19 | 19.21 | 146.1K | 0.04 | | 0.23 | |
| WFG | West Fraser Timber L | 60.70 | 59.94 | 60.58 | 30.5K | 0.26 | | 0.43 | |
| WGO | Winnebago Industries | 42.68 | 41.69 | 41.84 | 324.2K | -0.74 | | 1.74 | |
| WH | Wyndham Hotels & Resorts Inc | 77.00 | 76.11 | 76.63 | 312.0K | 0.05 | | 0.07 | |
| WHD | Cactus Inc Cl A | 46.24 | 45.38 | 46.03 | 133.2K | 0.05 | | 0.11 | |
| WHG | Westwood Holdings Group Inc | 17.97 | 17.14 | 17.95 | 4.5K | 0.19 | | 1.08 | |
| WHR | Whirlpool Corp | 72.59 | 71.51 | 72.11 | 427.9K | 0.01 | | 0.01 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.260 | 8.200 | 8.260 | 75.0K | 0.040 | | 0.49 | |
| WINN | Harbor Long-Term Growers ETF | 31.60 | 31.50 | 31.54 | 101.7K | 0.01 | | 0.03 | |
| WIT | Wipro Ltd ADR | 2.940 | 2.910 | 2.915 | 782.0K | 0.010 | | 0.34 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.600 | 8.550 | 8.570 | 263.4K | -0.010 | | 0.12 | |
| WK | Workiva Llc | 87.76 | 86.87 | 87.50 | 113.0K | 0.00 | | 0.00 | |
| WKC | World Kinect Corp | 23.58 | 23.26 | 23.56 | 173.6K | 0.05 | | 0.21 | |
| WLK | Westlake Corp | 74.01 | 73.18 | 73.70 | 328.8K | 0.07 | | 0.10 | |
| WLKP | Westlake Chemical Partners LP | 19.08 | 18.60 | 18.66 | 50.8K | -0.22 | | 1.17 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.40 | 35.30 | 35.40 | 60.0K | 0.04 | | 0.13 | |
| WLY | John Wiley Sons Cl A | 31.50 | 30.98 | 31.13 | 172.3K | -0.18 | | 0.57 | |
| WLYB | John Wiley Sons Cl B | 34.00 | 32.50 | 32.81 | 1.6K | -1.73 | | 4.98 | |
| WM | Waste Management | 222.2 | 220.1 | 221.1 | 182.5K | -0.3 | | 0.12 | |
| WMB | Williams Companies | 59.79 | 59.18 | 59.52 | 1.55M | 0.06 | | 0.10 | |
| WMK | Weis Markets | 66.07 | 64.48 | 65.02 | 17.4K | -0.90 | | 1.37 | |
| WMS | Advanced Drainage Systems Inc | 150.9 | 148.5 | 149.7 | 126.9K | 0.3 | | 0.20 | |
| WMT | Walmart Inc | 112.0 | 111.4 | 111.7 | 8.89M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 8.920 | 8.790 | 8.870 | 146.9K | -0.040 | | 0.45 | |
| WOLF | Wolfspeed Inc | 18.75 | 17.81 | 17.97 | 410.6K | -0.46 | | 2.50 | |
| WOR | Worthington Enterprises Inc | 52.96 | 52.20 | 52.89 | 29.3K | 0.02 | | 0.04 | |
| WOW | Wideopenwest Inc | 5.220 | 5.200 | 5.215 | 169.9K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 64.92 | 64.59 | 64.82 | 216.4K | 0.18 | | 0.28 | |
| WPM | Wheaton Precious Metals | 124.3 | 121.3 | 124.2 | 853.7K | 2.2 | | 1.80 | |
| WPP | Wpp Plc ADR | 22.45 | 22.06 | 22.44 | 170.9K | 0.27 | | 1.22 | |
| WRB | W.R. Berkley Corp | 71.00 | 70.29 | 70.57 | 523.6K | -0.07 | | 0.10 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.22 | 22.01 | 22.12 | 15.3K | 0.12 | | 0.55 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.74 | 19.59 | 19.71 | 29.6K | 0.00 | | 0.00 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.60 | 16.51 | 16.59 | 5.4K | 0.05 | | 0.30 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.34 | 16.16 | 16.22 | 15.6K | 0.00 | | 0.00 | |
| WRBpE | | 22.22 | 22.01 | 22.12 | 13.2K | 0.12 | | 0.55 | |
| WRBpF | | 19.74 | 19.59 | 19.74 | 25.2K | 0.03 | | 0.13 | |
| WRBpG | | 16.60 | 16.51 | 16.60 | 3.7K | 0.06 | | 0.36 | |
| WRBpH | | 16.34 | 16.16 | 16.16 | 13.3K | -0.06 | | 0.37 | |
| WRBY | Warby Parker Inc Cl A | 26.59 | 24.14 | 24.18 | 2.8M | -2.15 | | 8.17 | |
| WS | Worthington Steel Inc | 36.92 | 35.83 | 36.06 | 78.7K | -0.28 | | 0.77 | |
| WSM | Williams-Sonoma | 189.3 | 186.6 | 188.7 | 175.0K | -0.9 | | 0.46 | |
| WSO | Watsco Inc | 349.0 | 345.3 | 347.9 | 70.1K | 0.3 | | 0.09 | |
| WSO.B | Watsco Inc Cl B | 355.8 | 355.8 | 355.8 | 40 | 3.5 | | 1.00 | |
| WSR | Whitestone REIT | 13.76 | 13.69 | 13.74 | 61.5K | 0.04 | | 0.29 | |
| WST | West Pharmaceutical Services | 277.5 | 272.8 | 274.5 | 159.4K | -2.4 | | 0.85 | |
| WT | Wisdomtree Inc | 12.59 | 12.37 | 12.39 | 1.57M | -0.15 | | 1.20 | |
| WTI | W&T Offshore | 1.700 | 1.601 | 1.630 | 697.7K | -0.030 | | 1.81 | |
| WTM | White Mountains Insurance Group | 2,110 | 2,055 | 2,064 | 7.2K | -26 | | 1.23 | |
| WTRG | Essential Utilities Inc | 38.84 | 38.49 | 38.58 | 565.9K | 0.00 | | 0.00 | |
| WTS | Watts Water Technologies | 285.5 | 277.4 | 284.3 | 23.5K | 0.5 | | 0.18 | |
| WTTR | Select Water Solutions Inc | 10.72 | 10.56 | 10.68 | 173.9K | -0.01 | | 0.09 | |
| WU | Western Union Company | 9.425 | 9.300 | 9.415 | 2.62M | 0.065 | | 0.70 | |
| WWW | Wolverine World Wide | 17.96 | 17.41 | 17.94 | 274.3K | 0.22 | | 1.24 | |
| WY | Weyerhaeuser Company | 23.92 | 23.61 | 23.74 | 2.29M | -0.02 | | 0.08 | |