Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc67.8066.2266.871,192,700-0.200.30 
WAASAquaventure Holdings Ltd15.4815.1815.30194,000-0.020.13 
WABWabtec Corp71.3270.4070.86712,600-0.480.67 
WACWalter Investment Management Corp0.34000.30500.3200430,4000.01003.23 
WAGEWageworks Inc58.8057.4558.25302,9000.250.43 
WAIRWesco Aircraft Holdings Inc7.8507.6007.750318,6000.0000.00 
WALWestern Alliance Bancorporation47.3446.1346.97458,0000.250.54 
WALAWestern Alliance Bancorporation26.2626.0326.193,300-0.060.23 
WATWaters Corp181.3178.9179.7333,100-0.50.29 
WBAI500Wan.Com Ltd10.0409.78010.000205,2000.0000.00 
WBCWabco Holdings Inc137.6135.4136.7187,600-0.10.04 
WBKWestpac Banking Corp25.7725.4425.71379,9000.020.08 
WBSWebster Financial Corp47.1845.8246.501,288,300-0.030.06 
WBS-EWebster Financial Corp25.6125.6125.612000.000.00 
WBTWelbilt Inc19.8419.4919.67335,200-0.020.10 
WCCWesco International50.9550.0050.05384,200-0.250.50 
WCGWellcare Group176.5173.4173.6222,000-2.21.25 
WCNWaste Connections Inc64.5363.6063.62491,300-0.550.86 
WDWalker & Dunlop47.8146.5347.58211,9000.571.21 
WDAYWorkday Inc103.3101.3101.41,712,600-1.51.46 
WDRWaddell & Reed Financial18.2417.7618.09558,6000.020.11 
WEAWestern Asset Bond Fund14.1014.0014.0721,6000.040.29 
WECWisconsin Energy Corp64.8563.8264.593,423,7000.530.83 
WESWestern Gas Partners LP49.4648.6648.86406,400-0.621.25 
WEXWex Inc103.3101.7102.9347,700-0.30.29 
WFWoori Finance Holdings Co Ltd48.5648.2048.2912,500-0.330.68 
WFCWells Fargo & Company52.1451.3851.6817,130,600-0.120.23 
WFC-JWells Fargo Pfd J25.9425.8925.9446,0000.040.15 
WFC-LWells Fargo Pfd L1,3401,3381,3382,10000.01 
WFC-NWells Fargo & Company Dep Shs R25.1525.0525.1410,4000.030.12 
WFC-OWells Fargo & Company25.1025.0225.087,900-0.020.08 
WFC-PWells Fargo & Company Ser P25.2625.1325.1716,700-0.080.32 
WFC-QWells Fargo & Co27.2627.1727.2281,6000.000.00 
WFC-RWells Fargo29.7129.4729.5631,600-0.010.03 
WFC-TWells Fargo & Company Series T26.4926.3426.4921,7000.050.19 
WFC-VWells Fargo & Company Depositar26.6426.5126.6115,0000.040.13 
WFC-WWells Fargo & Company25.8725.7825.8460,7000.060.23 
WFC-XWells Fargo & Company25.7025.5025.6964,9000.150.59 
WFC-YWells Fargo & Co. Dep Shs Repstg25.6625.5225.65125,8000.060.23 
WFC.WWells Fargo and Co18.5717.9818.3035,100-0.221.19 
WFE-AWells Fargo Real Estate Invest26.4526.4026.457,4000.000.00 
WFTWeatherford International Ltd4.0403.8304.01012,064,3000.1503.89 
WGWillbros Group2.2002.1302.190146,5000.0301.39 
WGLWGL Holdings Inc83.9983.5783.57256,000-0.130.16 
WGOWinnebago Industries34.9533.1534.35597,3000.451.33 
WGPWestern Gas Eqty Partners LP39.8839.2839.5791,400-0.280.70 
WHGWestwood Holdings Group Inc59.6058.0258.3124,000-0.320.55 
WHRWhirlpool Corp171.5169.7170.1607,600-1.40.82 
WIAU.S. Treasury Inflation Prot Secs Fd11.4411.4011.4430,1000.040.31 
WITWipro Ltd6.0805.9605.9601,332,2000.0000.00 
WIWU.S Treasury Inflation Prot Secs Fd 211.1711.1311.1544,800-0.020.18 
WKWorkiva Llc20.0519.5019.9097,5000.351.79 
WLHWilliam Lyon Homes23.0622.5822.60167,700-0.431.87 
WLKWestlake Chemical Corp70.5168.9370.28647,1000.580.83 
WLKPWestlake Chemical Partners LP23.3522.8523.2027,5000.251.09 
WLLWhiting Petroleum Corp4.5674.2754.43016,522,2000.1102.55 
WMWaste Management75.6675.2075.251,555,000-0.280.37 
WMBWilliams Companies29.2128.7629.074,842,700-0.010.03 
WMCWestern Asset Mortgage Capital10.5810.4110.57247,8000.040.38 
WMKWeis Markets45.0343.9544.4330,300-0.120.27 
WMLPWestmoreland Resource Partners LP2.8002.7002.7004,0000.0000.00 
WMSAdvanced Drainage Systems Inc19.9519.3519.85397,1000.351.79 
WMTWal-Mart Stores80.3579.2879.319,752,900-0.390.49 
WNCWabash National Corp20.6519.9620.51329,3000.150.74 
WNRLWestern Refining Logistics LP24.9524.1024.85402,7000.351.43 
WNSWns Ltd35.4935.0335.22138,300-0.030.09 
WORWorthington Industries48.6547.6648.23358,4000.160.33 
WOWWideopenwest Inc15.6715.3415.50202,6000.000.00 
WPCW.P. Carey & Co. Llc67.2966.7467.10190,400-0.140.21 
WPGWashington Prime Group Inc8.4508.2758.3502,618,500-0.1201.42 
WPG-HWashington Prime Group Inc 7.525.2025.2025.205,7000.000.00 
WPG-IWp Glimcher Inc25.2425.0225.207000.090.36 
WPMWheaton Precious Metals19.2218.9018.903,721,600-0.010.05 
WPXWpx Energy Inc9.7909.4609.7504,613,2000.2402.52 
WPXPWpx Energy Inc46.6946.3546.35136,9000.901.98 
WPZWilliams Partners LP38.0237.4537.74560,5000.030.08 
WRWestar Energy51.5150.7651.02842,4000.120.24 
WRBW.R. Berkley Corp67.5967.3167.31237,500-0.300.44 
WRB-BW.R. Berkley Corp25.5725.4425.505,300-0.010.04 
WRB-CW.R. Berkley Corporation26.2926.0426.294,200-0.060.23 
WRB-DW.R. Berkley Corporation 5.75%26.2826.1326.2115,300-0.040.15 
WRDWildhorse Resour11.3311.0011.13602,0000.060.54 
WREWashington Real Estate Investment32.8632.5532.68431,000-0.090.27 
WRIWeingarten Realty Investors32.2731.7732.001,297,200-0.300.93 
WRKWestrock Company56.8155.5556.291,032,9000.220.39 
WSMWilliams-Sonoma44.4843.3143.572,265,200-0.922.07 
WSOWatsco Inc148.4145.0145.3277,200-1.71.12 
WSO.BWatsco Inc Cl B151.2151.2151.21000.00.00 
WSRWhitestone REIT12.7212.5612.63246,900-0.080.63 
WSTWest Pharmaceutical Services85.9184.2885.15249,600-0.160.19 
WTIW&T Offshore1.9101.8301.8501,269,3000.0100.54 
WTMWhite Mountains Insurance Group865.0861.1864.610,500-0.20.03 
WTRAqua America33.7533.3333.56364,500-0.020.06 
WTSWatts Water Technologies63.1562.4562.6581,800-0.300.48 
WTTRSelect Energy Services Inc14.1613.8114.01162,100-0.090.64 
WTWWeight Watchers International Inc47.6946.0147.431,376,6001.192.57 
WUWestern Union Company18.9618.8018.883,946,900-0.120.63 
WUBA58.Com Inc54.3252.6053.263,557,600-0.230.43 
WWEWorld Wrestling Entertainment21.2320.7320.90248,400-0.200.95 
WWWWolverine World Wide26.1125.5425.81774,800-0.351.34 
WYWeyerhaeuser Company31.3930.9531.172,798,100-0.110.35 
WYNWyndham Worldwide Corp97.4595.3096.721,605,2000.570.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.172.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08