Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc46.1845.0145.96491,1000.340.75 
WAASAquaventure Holdings Ltd18.1917.4018.0652,4000.533.02 
WABWabtec Corp81.7680.3581.15548,800-0.360.44 
WACWalter Investment Management Corp1.1400.9901.030339,200-0.0807.21 
WAGEWageworks Inc73.3572.6073.00298,9000.150.21 
WAIRWesco Aircraft Holdings Inc12.2012.0012.15333,8000.100.83 
WALWestern Alliance Bancorporation47.9046.1846.451,681,800-0.450.96 
WALAWestern Alliance Bancorporation25.2325.0625.2117,4000.040.16 
WATWaters Corp159.7157.8158.5289,400-0.50.30 
WBAI500Wan.Com Ltd13.5313.3213.49153,4000.191.43 
WBCWabco Holdings Inc118.5112.6114.71,272,800-3.12.65 
WBKWestpac Banking Corp25.9225.6425.80169,600-0.050.19 
WBSWebster Financial Corp50.8949.7350.261,233,6000.681.37 
WBS-EWebster Financial Corp25.6125.5125.591,8000.080.31 
WBTWelbilt Inc.19.9019.5619.88347,6000.130.66 
WCCWesco International65.5564.4065.10537,200-0.200.31 
WCGWellcare Group150.6149.0150.1380,000-0.10.07 
WCNWaste Connections Inc90.1189.4289.98473,2000.210.23 
WDWalker & Dunlop43.3642.9042.93134,900-0.541.24 
WDAYWorkday Inc85.9184.9185.001,097,000-0.710.83 
WDRWaddell & Reed Financial17.8217.4617.521,135,300-0.030.17 
WEAWestern Asset Bond Fund13.4813.4313.4333,500-0.060.44 
WECWisconsin Energy Corp60.7159.7660.302,712,1000.530.89 
WESWestern Gas Partners LP59.7058.9559.30209,500-0.200.34 
WEXWex Inc106.3104.3104.5403,900-1.31.24 
WFWoori Finance Holdings Co Ltd38.2938.0038.151,3000.501.33 
WFCWells Fargo & Company53.8452.9553.0026,177,300-0.500.93 
WFC-JWells Fargo Pfd J26.3426.2726.27224,700-0.050.19 
WFC-LWells Fargo Pfd L1,2771,2611,26212,800-30.26 
WFC-NWells Fargo & Company Dep Shs R24.7724.6224.7756,2000.070.28 
WFC-OWells Fargo & Company24.8924.7324.8929,1000.120.48 
WFC-PWells Fargo & Company Ser P25.1225.0325.0726,000-0.020.08 
WFC-QWells Fargo & Co26.8626.7926.8579,2000.070.26 
WFC-RWells Fargo29.6429.5029.6430,3000.100.34 
WFC-TWells Fargo & Company Series T26.3426.1726.3238,9000.050.19 
WFC-VWells Fargo & Company Depositar26.2926.2126.2953,8000.040.15 
WFC-WWells Fargo & Company25.5925.4725.5971,4000.070.27 
WFC-XWells Fargo & Company25.0424.9324.98148,4000.000.00 
WFC.WWells Fargo and Co20.2519.5819.6599,600-0.291.45 
WFE-AWells Fargo Real Estate Invest26.6726.3026.6316,4000.260.99 
WFTWeatherford International Ltd5.7205.4605.47023,320,300-0.2404.20 
WGWillbros Group2.7102.5802.61075,000-0.1204.40 
WGLWGL Holdings Inc82.4581.9982.14193,100-0.150.18 
WGOWinnebago Industries26.3325.7726.25329,2000.150.57 
WGPWestern Gas Eqty Partners LP45.9644.9345.3890,100-0.100.22 
WHGWestwood Holdings Group Inc54.9053.8954.4613,000-0.631.14 
WHRWhirlpool Corp171.8169.4171.5991,100-0.10.08 
WIAU.S. Treasury Inflation Prot Secs Fd11.3911.3311.3555,3000.010.09 
WITWipro Ltd9.8309.6309.700371,000-0.1501.52 
WIWU.S Treasury Inflation Prot Secs Fd 211.1311.0711.1389,2000.060.54 
WKWorkiva Llc16.9016.5016.5058,300-0.251.49 
WLHWilliam Lyon Homes21.9821.3921.84355,7000.381.77 
WLKWestlake Chemical Corp65.0663.7364.30763,000-0.530.82 
WLKPWestlake Chemical Partners LP25.3525.1525.154,000-0.150.59 
WLLWhiting Petroleum Corp8.1607.9408.07012,216,100-0.0100.12 
WMWaste Management73.5772.8573.381,356,1000.540.74 
WMBWilliams Companies30.2429.7230.017,497,300-0.250.83 
WMCWestern Asset Mortgage Capital10.4310.2810.36349,8000.090.88 
WMKWeis Markets62.5361.7262.0871,5000.240.39 
WMLPWestmoreland Resource Partners LP4.9504.8204.8509,9000.0000.00 
WMSAdvanced Drainage Systems Inc23.0522.6022.65315,9000.000.00 
WMTWal-Mart Stores75.1174.6074.945,755,6000.140.19 
WNCWabash National Corp19.8319.3719.721,530,7000.070.36 
WNRWestern Refining34.0233.2733.901,596,3000.571.71 
WNRLWestern Refining Logistics LP25.1024.6024.9573,8000.100.40 
WNSWns Ltd30.3029.9329.93122,300-0.250.83 
WORWorthington Industries42.5542.0042.48404,7000.100.24 
WPCW.P. Carey & Co. Llc64.5264.0564.45264,5000.070.11 
WPGWashington Prime Group Inc Cmn9.3509.1509.2602,048,000-0.0700.75 
WPG-HWashington Prime Group Inc 7.525.2725.1925.253,700-0.020.08 
WPG-IWp Glimcher Inc25.1325.0025.107,8000.000.00 
WPTWorld Point Terminals LP17.4617.2317.2513,7000.060.35 
WPXWpx Energy Inc12.2111.8612.087,408,600-0.131.06 
WPXPWpx Energy Inc55.5654.4755.3499,400-0.110.20 
WPZWilliams Partners LP41.3040.4740.75592,100-0.481.16 
WRWestar Energy51.4550.3551.432,814,7000.561.10 
WRBW.R. Berkley Corp68.2767.9268.01354,100-0.230.34 
WRB-BW.R. Berkley Corp24.9224.7124.7518,100-0.070.28 
WRB-CW.R. Berkley Corporation25.9825.8925.893,9000.040.15 
WRB-DW.R. Berkley Corporation 5.75%25.1325.0625.0626,0000.000.00 
WRDWildhorse Resour10.8410.3610.68738,8000.020.19 
WREWashington Real Estate Investment32.7332.3732.60359,5000.010.03 
WRIWeingarten Realty Investors35.4534.9035.03700,500-0.120.34 
WRKWestrock Company53.4852.7853.021,619,900-0.060.11 
WSMWilliams-Sonoma54.8654.2354.711,148,500-0.210.38 
WSOWatsco Inc139.0136.3138.6315,1001.71.21 
WSO.BWatsco Inc Cl B137.8137.0137.82000.90.64 
WSRWhitestone REIT13.2213.0313.051,072,400-0.030.23 
WSTWest Pharmaceutical Services82.2781.5681.90306,8000.030.04 
WTIW&T Offshore2.1701.9602.0903,549,300-0.0803.69 
WTMWhite Mountains Insurance Group864.0855.0862.614,4002.70.32 
WTRAqua America33.2432.8133.21722,4000.431.31 
WTSWatts Water Technologies61.4760.4060.95129,400-0.150.25 
WTWWeight Watchers International Inc18.1817.5817.991,066,900-0.241.32 
WUWestern Union Company20.0019.6819.763,808,000-0.231.15 
WUBA58.Com Inc39.0438.2738.40455,3000.030.08 
WWAVThe Whitewave Foods Company56.2556.2356.2415,843,8000.010.02 
WWEWorld Wrestling Entertainment21.2821.0621.07382,200-0.200.94 
WWWWolverine World Wide24.5524.0924.18526,300-0.361.47 
WYWeyerhaeuser Company34.7634.4234.564,338,700-0.220.63 
WYNWyndham Worldwide Corp89.9589.2989.721,142,800-0.030.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.73.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,986-560.23