| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W | Wayfair Inc | 173.0 | 167.7 | 171.1 | 1,372,100 | 2.8 |  | 1.68 |   |
| WAAS | Aquaventure Holdings Ltd | 19.61 | 19.01 | 19.16 | 60,400 | -0.10 |  | 0.52 | |
| WAB | Wabtec Corp | 73.01 | 71.00 | 72.48 | 3,070,500 | 0.14 | | 0.19 | |
| WAGE | Wageworks Inc | 39.71 | 38.64 | 38.82 | 778,200 | -1.01 | | 2.54 | |
| WAIR | Wesco Aircraft Holdings Inc | 8.810 | 8.590 | 8.700 | 571,100 | -0.050 | | 0.57 | |
| WAL | Western Alliance Bancorporation | 44.74 | 42.22 | 42.27 | 1,090,200 | -2.21 | | 4.97 | |
| WALA | Western Alliance Bancorporation | 25.55 | 25.50 | 25.55 | 3,400 | 0.00 |  | 0.00 | |
| WAT | Waters Corp | 247.7 | 243.6 | 245.3 | 464,700 | -1.3 | | 0.52 | |
| WBAI | 500Wan.com Ltd | 14.40 | 13.84 | 14.32 | 49,800 | -0.06 | | 0.42 | |
| WBC | Wabco Holdings Inc | 142.6 | 140.9 | 141.3 | 218,600 | 0.1 | | 0.10 | |
| WBK | Westpac Banking Corp | 18.82 | 18.65 | 18.67 | 173,900 | -0.11 | | 0.59 | |
| WBS | Webster Financial Corp | 55.14 | 52.54 | 52.69 | 803,500 | -2.28 | | 4.15 | |
| WBS-F | Webster Financial Corp Pfd | 23.50 | 23.36 | 23.50 | 21,300 | 0.06 | | 0.23 | |
| WBT | Welbilt Inc | 16.34 | 16.03 | 16.05 | 1,102,200 | -0.27 | | 1.65 | |
| WCC | Wesco International | 53.03 | 52.04 | 52.46 | 438,600 | -0.77 | | 1.45 | |
| WCG | Wellcare Group | 250.1 | 243.8 | 244.0 | 388,900 | -5.7 | | 2.28 | |
| WCN | Waste Connections Inc | 85.00 | 84.07 | 84.39 | 525,900 | -0.28 | | 0.33 | |
| WD | Walker & Dunlop | 53.26 | 50.88 | 50.95 | 192,300 | -2.02 | | 3.81 | |
| WDR | Waddell & Reed Financial | 17.74 | 17.32 | 17.48 | 724,900 | -0.07 | | 0.40 | |
| WEA | Western Asset Bond Fund | 13.10 | 12.95 | 13.02 | 61,500 | 0.05 | | 0.39 | |
| WEC | Wisconsin Energy Corp | 78.54 | 77.41 | 77.74 | 1,420,200 | 0.13 | | 0.17 | |
| WEI | Weidai Ltd ADR | 11.77 | 11.77 | 11.77 | 100 | 0.00 | | 0.00 | |
| WEL-I | Welltower Inc Pfd Series I | 66.09 | 65.35 | 65.98 | 248,300 | -0.06 | | 0.09 | |
| WELL | Welltower Inc | 75.92 | 74.47 | 75.50 | 2,100,300 | 0.23 | | 0.31 | |
| WES | Western Midstream Partners LP | 33.11 | 32.06 | 32.61 | 2,017,700 | 0.22 | | 0.68 | |
| WEX | Wex Inc | 186.9 | 183.4 | 184.8 | 650,100 | -1.4 | | 0.75 | |
| WF | Woori Finance Holdings CO Ltd | 40.20 | 39.74 | 40.00 | 15,400 | 0.65 | | 1.65 | |
| WFC | Wells Fargo & Company | 51.57 | 50.33 | 50.40 | 20,629,300 | -1.01 | | 1.96 | |
| WFC-L | Wells Fargo Pfd L | 1,290 | 1,285 | 1,290 | 27,100 | 2 | | 0.12 | |
| WFC-N | Wells Fargo & Company Dep Shs R | 24.41 | 24.27 | 24.35 | 59,200 | -0.08 | | 0.33 | |
| WFC-O | Wells Fargo & Company | 24.18 | 24.00 | 24.11 | 30,300 | -0.04 | | 0.17 | |
| WFC-P | Wells Fargo & Company Ser P | 24.55 | 24.34 | 24.53 | 39,600 | 0.05 | | 0.20 | |
| WFC-Q | Wells Fargo & CO | 25.99 | 25.80 | 25.83 | 108,300 | -0.07 | | 0.27 | |
| WFC-R | Wells Fargo | 27.81 | 27.63 | 27.80 | 47,700 | 0.00 | | 0.00 | |
| WFC-T | Wells Fargo & Company Series T | 25.49 | 25.40 | 25.46 | 62,000 | -0.01 | | 0.04 | |
| WFC-V | Wells Fargo & Company Depositar | 26.18 | 25.94 | 26.09 | 63,800 | 0.00 | | 0.00 | |
| WFC-W | Wells Fargo & Company | 25.51 | 25.19 | 25.51 | 54,100 | 0.16 | | 0.63 | |
| WFC-X | Wells Fargo & Company | 25.07 | 24.90 | 25.03 | 85,600 | 0.03 | | 0.12 | |
| WFC-Y | Wells Fargo & Co. Dep Shs Repstg | 25.37 | 25.15 | 25.37 | 56,400 | 0.09 | | 0.36 | |
| WFE-A | Wells Fargo Real Estate Invest | 25.80 | 25.53 | 25.61 | 14,100 | -0.08 | | 0.31 | |
| WFT | Weatherford International Ltd | 0.8000 | 0.7616 | 0.7979 | 13,313,100 | -0.0038 | | 0.47 | |
| WGO | Winnebago Industries | 30.86 | 29.47 | 30.08 | 686,200 | -0.78 | | 2.53 | |
| WGP | Western Gas Eqty Partners LP | 33.39 | 32.38 | 32.72 | 2,174,900 | -0.12 | | 0.37 | |
| WH | Wyndham Hotels & Resorts Inc | 51.80 | 50.64 | 50.93 | 463,000 | -0.59 | | 1.15 | |
| WHD | Cactus Inc Cl A | 37.13 | 35.32 | 36.79 | 1,435,300 | 0.91 | | 2.54 | |
| WHG | Westwood Holdings Group Inc | 37.18 | 36.26 | 36.70 | 33,000 | 0.21 | | 0.58 | |
| WHR | Whirlpool Corp | 133.1 | 129.9 | 130.5 | 893,400 | -1.7 | | 1.29 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.14 | 11.05 | 11.14 | 31,500 | 0.08 | | 0.72 | |
| WIT | Wipro Ltd | 4.110 | 4.050 | 4.100 | 1,135,700 | 0.080 | | 1.99 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 10.82 | 10.69 | 10.79 | 99,400 | 0.10 | | 0.94 | |
| WK | Workiva Llc | 49.54 | 48.05 | 48.96 | 208,400 | -0.25 | | 0.51 | |
| WLH | William Lyon Homes | 14.75 | 14.10 | 14.57 | 508,000 | -0.09 | | 0.61 | |
| WLK | Westlake Chemical Corp | 70.02 | 68.34 | 69.06 | 730,800 | -0.25 | | 0.36 | |
| WLKP | Westlake Chemical Partners LP | 22.86 | 22.58 | 22.67 | 46,500 | 0.00 | | 0.00 | |
| WLL | Whiting Petroleum Corp | 27.03 | 24.46 | 26.73 | 8,172,200 | 2.14 | | 8.70 | |
| WM | Waste Management | 101.6 | 100.7 | 100.8 | 1,451,900 | -0.5 | | 0.45 | |
| WMB | Williams Companies | 28.55 | 27.99 | 28.35 | 8,682,600 | 0.22 | | 0.78 | |
| WMC | Western Asset Mortgage Capital | 10.66 | 10.47 | 10.50 | 278,400 | -0.05 | | 0.47 | |
| WMK | Weis Markets | 41.55 | 39.90 | 40.45 | 149,400 | -0.84 | | 2.03 | |
| WMS | Advanced Drainage Systems Inc | 26.01 | 25.32 | 25.52 | 268,500 | -0.24 | | 0.93 | |
| WMT | Wal-Mart Stores | 99.55 | 98.54 | 98.64 | 6,188,600 | -1.21 | | 1.21 | |
| WNC | Wabash National Corp | 13.56 | 13.17 | 13.36 | 304,000 | -0.13 | | 0.96 | |
| WNS | Wns Ltd | 53.37 | 52.41 | 52.81 | 133,000 | -0.08 | | 0.15 | |
| WOR | Worthington Industries | 37.70 | 36.36 | 36.78 | 245,700 | -0.42 | | 1.13 | |
| WOW | Wideopenwest Inc | 9.470 | 9.150 | 9.220 | 376,300 | -0.090 | | 0.97 | |
| WP | Worldpay Inc | 108.3 | 105.5 | 107.1 | 11,028,100 | -0.1 | | 0.09 | |
| WPC | W.P. Carey & Co. Llc | 77.24 | 76.22 | 76.85 | 738,000 | 0.27 | | 0.35 | |
| WPG | Washington Prime Group Inc | 5.320 | 5.085 | 5.220 | 2,085,300 | 0.010 | | 0.19 | |
| WPG-H | Washington Prime Group Inc 7.5 | 22.09 | 21.71 | 22.09 | 17,300 | 0.27 | | 1.21 | |
| WPG-I | Wp Glimcher Inc | 19.98 | 19.84 | 19.90 | 16,000 | 0.02 | | 0.10 | |
| WPM | Wheaton Precious Metals | 23.17 | 22.33 | 22.96 | 3,344,700 | 0.23 | | 1.01 | |
| WPP | Wpp Plc ADR | 57.76 | 56.86 | 57.36 | 120,600 | -0.38 | | 0.66 | |
| WPX | Wpx Energy Inc | 13.14 | 12.38 | 12.98 | 4,639,900 | 0.48 | | 3.84 | |
| WRB | W.R. Berkley Corp | 83.66 | 82.59 | 82.77 | 271,700 | -0.31 | | 0.37 | |
| WRB-B | W.R. Berkley Corp | 25.19 | 24.88 | 24.99 | 12,100 | -0.06 | | 0.24 | |
| WRB-C | W.R. Berkley Corp | 25.75 | 25.40 | 25.75 | 6,600 | 0.27 | | 1.06 | |
| WRB-D | W.R. Berkley Corp 5.75% | 25.49 | 25.04 | 25.48 | 40,200 | 0.13 | | 0.51 | |
| WRB-E | W.R. Berkley Corp 5.70% Sub Debentures | 25.09 | 24.80 | 25.09 | 34,600 | 0.06 | | 0.24 | |
| WRE | Washington Real Estate Investment | 27.87 | 27.25 | 27.65 | 668,900 | 0.25 | | 0.91 | |
| WRI | Weingarten Realty Investors | 27.91 | 27.37 | 27.72 | 857,800 | 0.03 | | 0.11 | |
| WRK | Westrock Company | 38.43 | 37.33 | 37.65 | 2,277,400 | -0.81 | | 2.11 | |
| WSM | Williams-Sonoma | 57.82 | 56.28 | 56.85 | 3,653,700 | 0.11 | | 0.19 | |
| WSO | Watsco Inc | 142.8 | 140.6 | 141.5 | 504,500 | -0.3 | | 0.18 | |
| WSO.B | Watsco Inc Cl B | 144.3 | 144.3 | 144.3 | 300 | 4.7 | | 3.39 | |
| WSR | Whitestone REIT | 12.10 | 11.72 | 11.97 | 265,400 | 0.22 | | 1.87 | |
| WST | West Pharmaceutical Services | 106.1 | 104.4 | 105.1 | 246,000 | -0.7 | | 0.65 | |
| WTI | W&T Offshore | 6.650 | 6.250 | 6.510 | 3,733,400 | 0.150 | | 2.36 | |
| WTM | White Mountains Insurance Group | 925.0 | 908.6 | 914.0 | 8,200 | -11.1 | | 1.20 | |
| WTR | Aqua America | 36.50 | 35.88 | 36.21 | 613,200 | 0.09 | | 0.25 | |
| WTS | Watts Water Technologies | 81.38 | 79.57 | 79.89 | 94,500 | -0.43 | | 0.54 | |
| WTTR | Select Energy Services Inc | 11.77 | 11.37 | 11.61 | 457,900 | 0.17 | | 1.49 | |
| WU | Western Union Company | 18.17 | 17.96 | 18.00 | 4,491,900 | -0.07 | | 0.39 | |
| WUBA | 58.com Inc | 64.25 | 62.66 | 63.81 | 705,900 | 0.71 | | 1.13 | |
| WWE | World Wrestling Entertainment | 90.81 | 87.84 | 90.00 | 477,200 | 0.60 | | 0.67 | |
| WWW | Wolverine World Wide | 36.24 | 35.36 | 35.73 | 609,900 | -0.17 | | 0.47 | |
| WY | Weyerhaeuser Company | 25.60 | 25.17 | 25.37 | 4,190,200 | -0.19 | | 0.74 | |
| WYND | Wyndham Destinations Inc | 41.70 | 40.81 | 41.19 | 957,500 | -0.10 | | 0.24 | |