| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W | Wayfair Inc | 162.7 | 156.1 | 158.2 | 977,500 | -3.5 |  | 2.16 |   |
| WAAS | Aquaventure Holdings Ltd | 20.00 | 19.31 | 19.70 | 199,300 | 0.89 |  | 4.73 | |
| WAB | Wabtec Corp | 69.05 | 67.88 | 68.00 | 1,767,600 | -1.03 | | 1.49 | |
| WAGE | Wageworks Inc | 52.93 | 52.12 | 52.74 | 202,000 | 0.17 | | 0.32 | |
| WAIR | Wesco Aircraft Holdings Inc | 11.13 | 10.75 | 10.84 | 549,900 | -0.37 | | 3.30 | |
| WAL | Western Alliance Bancorporation | 43.73 | 42.69 | 43.64 | 551,500 | 0.28 | | 0.65 | |
| WALA | Western Alliance Bancorporation | 25.63 | 25.58 | 25.63 | 7,500 | 0.02 | | 0.08 | |
| WAT | Waters Corp | 205.0 | 202.8 | 203.2 | 502,800 | -0.8 | | 0.40 | |
| WBAI | 500Wan.com Ltd | 9.280 | 8.670 | 9.180 | 13,200 | 0.560 | | 6.50 | |
| WBC | Wabco Holdings Inc | 131.1 | 130.7 | 130.8 | 159,100 | -0.2 | | 0.13 | |
| WBK | Westpac Banking Corp | 19.29 | 19.06 | 19.23 | 188,900 | -0.32 | | 1.64 | |
| WBS | Webster Financial Corp | 46.67 | 45.72 | 46.48 | 454,800 | 0.22 | | 0.48 | |
| WBS-F | Webster Financial Corp Pfd | 24.94 | 24.76 | 24.94 | 7,800 | 0.17 | | 0.70 | |
| WBT | Welbilt Inc | 16.13 | 15.68 | 16.00 | 1,213,400 | -0.13 | | 0.81 | |
| WCC | Wesco International | 48.57 | 47.53 | 47.93 | 519,900 | -1.29 | | 2.62 | |
| WCG | Wellcare Group | 288.9 | 285.7 | 287.1 | 353,000 | 0.1 | | 0.03 | |
| WCN | Waste Connections Inc | 94.55 | 93.10 | 94.46 | 457,500 | 0.84 | | 0.90 | |
| WD | Walker & Dunlop | 53.68 | 52.61 | 53.43 | 88,600 | 0.25 | | 0.47 | |
| WDR | Waddell & Reed Financial | 17.14 | 16.84 | 16.89 | 367,500 | -0.18 | | 1.05 | |
| WEA | Western Asset Bond Fund | 13.91 | 13.86 | 13.88 | 9,400 | 0.00 |  | 0.00 | |
| WEC | Wisconsin Energy Corp | 84.67 | 83.75 | 84.31 | 1,470,300 | 0.70 | | 0.84 | |
| WEI | Weidai Ltd ADR | 9.300 | 9.300 | 9.300 | 100 | -0.026 | | 0.28 | |
| WELL | Welltower Inc | 83.25 | 82.20 | 82.28 | 2,015,800 | -0.05 | | 0.06 | |
| WES | Western Midstream Partners LP | 29.66 | 29.11 | 29.31 | 488,800 | -0.18 | | 0.61 | |
| WEX | Wex Inc | 204.3 | 202.1 | 202.7 | 316,800 | -0.4 | | 0.19 | |
| WF | Woori Finance Holdings CO Ltd | 35.60 | 35.04 | 35.60 | 26,900 | -0.25 | | 0.70 | |
| WFC | Wells Fargo & Company | 45.79 | 44.84 | 45.59 | 16,147,500 | 0.30 | | 0.66 | |
| WFC-L | Wells Fargo Pfd L | 1,330 | 1,328 | 1,330 | 1,800 | 0 | | 0.03 | |
| WFC-N | Wells Fargo & Company Dep Shs R | 25.02 | 24.95 | 24.96 | 13,500 | -0.06 | | 0.24 | |
| WFC-O | Wells Fargo & Company | 24.98 | 24.94 | 24.96 | 14,400 | -0.02 | | 0.08 | |
| WFC-P | Wells Fargo & Company Ser P | 25.05 | 25.00 | 25.03 | 22,700 | 0.03 | | 0.12 | |
| WFC-Q | Wells Fargo & CO | 26.11 | 25.93 | 26.05 | 57,600 | 0.05 | | 0.19 | |
| WFC-R | Wells Fargo | 28.40 | 28.09 | 28.39 | 30,800 | 0.17 | | 0.60 | |
| WFC-T | Wells Fargo & Company Series T | 25.46 | 25.39 | 25.41 | 16,900 | 0.01 | | 0.04 | |
| WFC-V | Wells Fargo & Company Depositar | 26.07 | 26.01 | 26.02 | 20,600 | 0.01 | | 0.04 | |
| WFC-W | Wells Fargo & Company | 25.87 | 25.78 | 25.82 | 18,500 | -0.01 | | 0.04 | |
| WFC-X | Wells Fargo & Company | 25.38 | 25.28 | 25.35 | 53,600 | -0.08 | | 0.31 | |
| WFC-Y | Wells Fargo & Co. Dep Shs Repstg | 25.70 | 25.59 | 25.62 | 46,600 | -0.08 | | 0.31 | |
| WFE-A | Wells Fargo Real Estate Invest | 25.50 | 25.45 | 25.45 | 14,400 | -0.35 | | 1.36 | |
| WGO | Winnebago Industries | 37.81 | 36.44 | 37.06 | 385,400 | 0.83 | | 2.29 | |
| WH | Wyndham Hotels & Resorts Inc | 56.70 | 55.81 | 56.50 | 904,300 | 0.34 | | 0.61 | |
| WHD | Cactus Inc Cl A | 32.40 | 31.05 | 31.12 | 351,600 | -0.80 | | 2.51 | |
| WHG | Westwood Holdings Group Inc | 29.25 | 28.85 | 28.87 | 42,300 | -0.11 | | 0.38 | |
| WHR | Whirlpool Corp | 137.2 | 134.1 | 135.7 | 744,000 | 0.6 | | 0.44 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.34 | 11.30 | 11.31 | 50,100 | -0.01 | | 0.09 | |
| WIT | Wipro Ltd | 4.600 | 4.550 | 4.560 | 1,190,500 | -0.040 | | 0.87 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.05 | 10.99 | 11.01 | 38,000 | -0.05 | | 0.45 | |
| WK | Workiva Llc | 55.46 | 54.19 | 54.79 | 166,600 | -0.23 | | 0.42 | |
| WLH | William Lyon Homes | 19.57 | 19.01 | 19.40 | 137,300 | 0.21 | | 1.09 | |
| WLK | Westlake Chemical Corp | 64.24 | 63.36 | 63.76 | 702,800 | -0.25 | | 0.39 | |
| WLKP | Westlake Chemical Partners LP | 24.65 | 24.44 | 24.55 | 22,500 | -0.06 | | 0.24 | |
| WLL | Whiting Petroleum Corp | 16.82 | 15.63 | 15.89 | 5,553,100 | -0.80 | | 4.79 | |
| WM | Waste Management | 114.8 | 113.1 | 114.6 | 1,345,600 | 0.9 | | 0.82 | |
| WMB | Williams Companies | 27.43 | 26.75 | 26.99 | 4,804,900 | -0.39 | | 1.42 | |
| WMC | Western Asset Mortgage Capital | 9.880 | 9.780 | 9.820 | 239,300 | 0.020 | | 0.20 | |
| WMK | Weis Markets | 38.03 | 37.39 | 37.49 | 69,000 | -0.06 | | 0.16 | |
| WMS | Advanced Drainage Systems Inc | 31.50 | 30.74 | 31.38 | 198,200 | 0.31 | | 1.00 | |
| WMT | Wal-Mart Stores | 109.6 | 108.5 | 109.1 | 4,525,800 | 0.4 | | 0.39 | |
| WNC | Wabash National Corp | 15.10 | 14.63 | 14.72 | 455,700 | -0.41 | | 2.71 | |
| WNS | Wns Ltd | 59.00 | 58.00 | 58.08 | 119,300 | -0.12 | | 0.21 | |
| WOR | Worthington Industries | 36.76 | 36.00 | 36.23 | 106,100 | -0.56 | | 1.52 | |
| WOW | Wideopenwest Inc | 7.240 | 7.060 | 7.160 | 179,200 | 0.040 | | 0.56 | |
| WP | Worldpay Inc | 123.4 | 122.5 | 123.2 | 852,400 | 0.4 | | 0.33 | |
| WPC | W.P. Carey & Co. Llc | 86.00 | 85.17 | 85.50 | 457,000 | 0.22 | | 0.26 | |
| WPG | Washington Prime Group Inc | 4.284 | 3.960 | 3.970 | 6,721,400 | -0.320 | | 7.46 | |
| WPG-H | Washington Prime Group Inc 7.5 | 20.37 | 20.19 | 20.26 | 4,900 | -0.09 | | 0.42 | |
| WPG-I | Wp Glimcher Inc | 19.11 | 18.83 | 18.85 | 6,600 | -0.22 | | 1.16 | |
| WPM | Wheaton Precious Metals | 23.31 | 22.62 | 22.99 | 1,806,400 | -0.02 | | 0.09 | |
| WPP | Wpp Plc ADR | 60.90 | 60.32 | 60.57 | 97,900 | -0.28 | | 0.46 | |
| WPX | Wpx Energy Inc | 10.87 | 10.31 | 10.37 | 9,054,000 | -0.40 | | 3.71 | |
| WRB | W.R. Berkley Corp | 65.71 | 64.71 | 65.62 | 624,400 | 0.75 | | 1.16 | |
| WRB-B | W.R. Berkley Corp | 25.40 | 25.33 | 25.39 | 5,300 | 0.03 | | 0.10 | |
| WRB-C | W.R. Berkley Corp | 25.90 | 25.58 | 25.79 | 233,500 | 0.04 | | 0.16 | |
| WRB-D | W.R. Berkley Corp 5.75% | 25.43 | 25.26 | 25.38 | 11,900 | 0.01 | | 0.04 | |
| WRB-E | W.R. Berkley Corp 5.70% Sub Debentures | 25.62 | 25.34 | 25.61 | 16,700 | 0.04 | | 0.17 | |
| WRE | Washington Real Estate Investment | 27.73 | 27.41 | 27.42 | 404,200 | -0.16 | | 0.58 | |
| WRI | Weingarten Realty Investors | 28.51 | 28.22 | 28.43 | 829,000 | 0.02 | | 0.07 | |
| WRK | Westrock Company | 37.18 | 36.00 | 36.05 | 1,651,500 | -1.11 | | 2.99 | |
| WSM | Williams-Sonoma | 61.71 | 60.63 | 61.27 | 1,262,600 | -0.01 | | 0.02 | |
| WSO | Watsco Inc | 164.3 | 161.8 | 163.4 | 152,200 | -1.1 | | 0.64 | |
| WSO.B | Watsco Inc Cl B | 165.2 | 165.2 | 165.2 | 100 | 2.0 | | 1.25 | |
| WSR | Whitestone REIT | 12.78 | 12.61 | 12.71 | 151,400 | -0.05 | | 0.39 | |
| WST | West Pharmaceutical Services | 122.8 | 120.6 | 120.7 | 169,900 | -1.2 | | 1.00 | |
| WTI | W&T Offshore | 4.720 | 4.370 | 4.400 | 2,051,700 | -0.130 | | 2.87 | |
| WTM | White Mountains Insurance Group | 1,025 | 1,010 | 1,018 | 18,100 | 9 | | 0.89 | |
| WTR | Aqua America | 41.64 | 40.71 | 41.58 | 850,200 | 0.78 | | 1.91 | |
| WTRU | Aqua America Inc 6.00% Tangible Equity | 57.55 | 56.48 | 57.55 | 7,400 | 0.89 | | 1.57 | |
| WTS | Watts Water Technologies | 89.60 | 88.26 | 88.28 | 68,900 | -1.36 | | 1.52 | |
| WTTR | Select Energy Services Inc | 11.76 | 11.44 | 11.45 | 416,400 | -0.30 | | 2.55 | |
| WU | Western Union Company | 20.14 | 19.89 | 20.09 | 2,756,400 | 0.03 | | 0.15 | |
| WUBA | 58.com Inc | 59.66 | 58.57 | 58.71 | 425,300 | -1.29 | | 2.15 | |
| WWE | World Wrestling Entertainment | 75.33 | 73.80 | 74.54 | 672,900 | -1.01 | | 1.34 | |
| WWW | Wolverine World Wide | 28.06 | 27.52 | 27.87 | 460,200 | 0.04 | | 0.14 | |
| WY | Weyerhaeuser Company | 26.16 | 25.36 | 25.71 | 6,294,400 | 0.43 | | 1.70 | |
| WYND | Wyndham Destinations Inc | 43.01 | 42.01 | 42.83 | 423,500 | -0.04 | | 0.09 | |