| W | Wayfair Inc | 90.07 | 87.00 | 87.61 | 3.43M | -2.56 | | 2.84 | |
| WAB | Wabtec Corp | 191.6 | 188.5 | 188.8 | 821.4K | -3.4 | | 1.75 | |
| WAL | Western Alliance Bancorp | 89.59 | 88.44 | 88.49 | 1.14M | -1.14 | | 1.27 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.00 | 22.82 | 22.90 | 13.8K | -0.08 | | 0.35 | |
| WAT | Waters Corp | 302.3 | 295.0 | 295.4 | 326.6K | -7.1 | | 2.33 | |
| WBS | Webster Financial Corp | 62.02 | 61.41 | 61.50 | 1.36M | -0.45 | | 0.73 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.99 | 20.54 | 20.95 | 11.8K | 0.19 | | 0.92 | |
| WBS-G | Webster Financial Corp ADR | 24.99 | 24.80 | 24.99 | 5.2K | 0.14 | | 0.56 | |
| WBX | Wallbox N.V. Cl A | 4.150 | 3.990 | 4.030 | 13.4K | -0.130 | | 3.13 | |
| WCC | Wesco International | 220.1 | 214.0 | 214.6 | 483.3K | -5.9 | | 2.66 | |
| WCN | Waste Connections Inc | 178.4 | 174.6 | 176.1 | 1.53M | -2.1 | | 1.16 | |
| WD | Walker & Dunlop | 87.14 | 85.55 | 85.99 | 126.7K | -1.25 | | 1.43 | |
| WDH | Waterdrop Inc ADR | 1.896 | 1.840 | 1.850 | 340.5K | -0.040 | | 2.12 | |
| WDI | Western Asset Diversified Income Fund | 15.25 | 15.18 | 15.25 | 143.5K | 0.07 | | 0.46 | |
| WDS | Woodside Energy Group Ltd | 16.34 | 16.04 | 16.06 | 833.6K | -0.58 | | 3.49 | |
| WEA | Western Asset Bond Fund | 11.25 | 11.18 | 11.25 | 35.8K | 0.07 | | 0.63 | |
| WEAV | Weave Communications Inc | 7.960 | 7.640 | 7.670 | 645.7K | -0.320 | | 4.01 | |
| WEC | Wisconsin Energy Corp | 110.8 | 109.3 | 110.5 | 1.53M | 0.8 | | 0.73 | |
| WELL | Welltower Inc | 169.7 | 168.1 | 169.1 | 1.98M | 0.7 | | 0.39 | |
| WES | Western Midstream Partners LP | 38.78 | 38.35 | 38.35 | 963.2K | -0.02 | | 0.05 | |
| WEX | Wex Inc | 176.0 | 169.6 | 169.7 | 258.7K | -6.4 | | 3.65 | |
| WF | Woori Finance Holdings Ltd ADR | 55.99 | 55.21 | 55.73 | 37.6K | 0.43 | | 0.78 | |
| WFC | Wells Fargo & Company | 81.64 | 80.79 | 81.46 | 10.5M | 0.21 | | 0.26 | |
| WFC-A | Wells Fargo & Co. | 20.09 | 19.98 | 20.06 | 99.5K | 0.00 | | 0.00 | |
| WFC-C | Wells Fargo & Co. | 18.68 | 18.52 | 18.63 | 78.3K | -0.02 | | 0.11 | |
| WFC-D | Wells Fargo & Co. | 18.52 | 18.38 | 18.42 | 97.8K | -0.08 | | 0.43 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,258 | 1,255 | 1,258 | 3.2K | 1 | | 0.07 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.95 | 24.79 | 24.87 | 49.3K | 0.00 | | 0.00 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 20.24 | 20.12 | 20.20 | 228.8K | -0.01 | | 0.05 | |
| WFG | West Fraser Timber L | 76.79 | 75.43 | 75.52 | 142.2K | -1.21 | | 1.58 | |
| WGO | Winnebago Industries | 35.18 | 33.69 | 33.87 | 506.7K | -1.36 | | 3.86 | |
| WH | Wyndham Hotels & Resorts Inc | 88.41 | 85.43 | 85.81 | 822.8K | -2.65 | | 3.00 | |
| WHD | Cactus Inc Cl A | 42.00 | 39.95 | 39.96 | 560.8K | -1.76 | | 4.22 | |
| WHG | Westwood Holdings Group Inc | 17.26 | 17.00 | 17.05 | 5.8K | -0.32 | | 1.84 | |
| WHR | Whirlpool Corp | 94.62 | 92.05 | 92.10 | 894.1K | -2.86 | | 3.01 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.440 | 8.410 | 8.433 | 17.3K | -0.007 | | 0.08 | |
| WINN | Harbor Long-Term Growers ETF | 30.82 | 30.72 | 30.76 | 86.9K | -0.02 | | 0.07 | |
| WIT | Wipro Ltd ADR | 2.790 | 2.760 | 2.770 | 3.78M | -0.020 | | 0.72 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.940 | 8.890 | 8.900 | 142.1K | -0.030 | | 0.34 | |
| WK | Workiva Llc | 78.68 | 76.47 | 77.48 | 645.1K | -0.96 | | 1.22 | |
| WKC | World Kinect Corp | 25.93 | 25.36 | 25.37 | 469.1K | -0.53 | | 2.05 | |
| WLK | Westlake Corp | 89.69 | 87.86 | 88.13 | 745.7K | -1.45 | | 1.62 | |
| WLKP | Westlake Chemical Partners LP | 21.94 | 21.58 | 21.65 | 59.5K | -0.21 | | 0.96 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 34.39 | 34.33 | 34.33 | 1.8K | -0.13 | | 0.38 | |
| WLY | John Wiley Sons Cl A | 42.25 | 41.16 | 41.19 | 613.5K | -0.96 | | 2.28 | |
| WLYB | John Wiley Sons Cl B | 41.10 | 41.10 | 41.10 | 300 | -1.41 | | 3.32 | |
| WM | Waste Management | 220.7 | 217.6 | 218.2 | 1.09M | -2.3 | | 1.06 | |
| WMB | Williams Companies | 59.33 | 58.59 | 58.81 | 5.63M | -0.52 | | 0.88 | |
| WMK | Weis Markets | 71.50 | 70.28 | 70.86 | 90.5K | -0.48 | | 0.67 | |
| WMS | Advanced Drainage Systems Inc | 147.0 | 140.4 | 141.5 | 792.4K | -5.3 | | 3.60 | |
| WMT | Walmart Inc | 104.0 | 102.4 | 103.5 | 11.64M | 0.8 | | 0.82 | |
| WNC | Wabash National Corp | 11.59 | 11.13 | 11.17 | 346.1K | -0.36 | | 3.12 | |
| WNS | Wns Ltd ADR | 75.71 | 75.48 | 75.63 | 305.7K | -0.11 | | 0.15 | |
| WOLF | Wolfspeed Inc | 2.350 | 1.950 | 2.330 | 100.35M | 0.450 | | 23.94 | |
| WOR | Worthington Enterprises Inc | 65.24 | 63.75 | 63.76 | 201.7K | -1.73 | | 2.64 | |
| WOW | Wideopenwest Inc | 5.150 | 5.120 | 5.150 | 1.1M | 0.020 | | 0.39 | |
| WPC | W.P. Carey & Company Llc | 68.98 | 68.22 | 68.70 | 1.04M | 0.24 | | 0.35 | |
| WPM | Wheaton Precious Metals | 108.7 | 106.2 | 106.6 | 1.89M | -0.7 | | 0.69 | |
| WPP | Wpp Plc ADR | 27.18 | 26.83 | 27.16 | 299.4K | -0.05 | | 0.18 | |
| WRB | W.R. Berkley Corp | 74.24 | 73.23 | 73.82 | 1.5M | 0.04 | | 0.05 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 24.50 | 24.30 | 24.39 | 7.4K | 0.02 | | 0.07 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 22.32 | 21.90 | 22.30 | 13.5K | 0.13 | | 0.59 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 19.72 | 18.69 | 19.39 | 21.2K | 0.42 | | 2.21 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 18.94 | 18.64 | 18.85 | 16.8K | 0.04 | | 0.21 | |
| WRBY | Warby Parker Inc Cl A | 27.33 | 26.64 | 26.75 | 1.53M | -0.80 | | 2.90 | |
| WS | Worthington Steel Inc | 33.44 | 32.64 | 33.33 | 245.2K | -0.13 | | 0.39 | |
| WSM | Williams-Sonoma | 203.2 | 195.8 | 197.0 | 741.3K | -6.6 | | 3.23 | |
| WSO | Watsco Inc | 393.8 | 378.4 | 381.9 | 713.5K | -15.5 | | 3.90 | |
| WSO.B | Watsco Inc Cl B | 402.6 | 402.6 | 402.6 | 100 | -32.3 | | 7.42 | |
| WSR | Whitestone REIT | 13.14 | 13.00 | 13.02 | 100K | -0.11 | | 0.84 | |
| WST | West Pharmaceutical Services | 263.2 | 253.4 | 253.5 | 746.1K | -10.2 | | 3.88 | |
| WT | Wisdomtree Inc | 14.37 | 13.99 | 14.33 | 2.01M | 0.22 | | 1.56 | |
| WTI | W&T Offshore | 1.770 | 1.730 | 1.730 | 558.4K | -0.010 | | 0.57 | |
| WTM | White Mountains Insurance Group | 1,786 | 1,763 | 1,763 | 26.5K | -12 | | 0.66 | |
| WTRG | Essential Utilities Inc | 38.43 | 38.02 | 38.31 | 1.77M | 0.07 | | 0.18 | |
| WTS | Watts Water Technologies | 285.0 | 280.2 | 281.4 | 105.6K | -2.3 | | 0.81 | |
| WTTR | Select Water Solutions Inc | 9.240 | 8.915 | 9.010 | 908K | -0.070 | | 0.77 | |
| WU | Western Union Company | 8.490 | 8.380 | 8.400 | 7.95M | -0.090 | | 1.06 | |
| WWW | Wolverine World Wide | 30.94 | 30.19 | 30.53 | 1.63M | 0.01 | | 0.03 | |
| WY | Weyerhaeuser Company | 25.80 | 24.90 | 24.90 | 3.71M | -0.93 | | 3.60 | |