| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W | Wayfair Inc | 86.09 | 82.36 | 83.63 | 3,128,700 | -0.97 |  | 1.15 |   |
| WAAS | Aquaventure Holdings Ltd | 22.00 | 21.30 | 21.50 | 124,300 | -0.03 | | 0.14 | |
| WAB | Wabtec Corp | 78.73 | 77.55 | 78.41 | 941,500 | -0.03 | | 0.04 | |
| WAIR | Wesco Aircraft Holdings Inc | 11.00 | 10.97 | 10.99 | 530,400 | 0.00 |  | 0.00 | |
| WAL | Western Alliance Bancorp | 51.94 | 51.26 | 51.60 | 416,100 | -0.65 | | 1.24 | |
| WALA | Western Alliance Bancorp | 26.30 | 26.18 | 26.30 | 2,100 | 0.05 |  | 0.19 | |
| WAT | Waters Corp | 215.0 | 211.6 | 213.4 | 409,400 | 0.8 | | 0.38 | |
| WBAI | 500Wan.com Ltd | 9.880 | 9.480 | 9.490 | 15,100 | -0.310 | | 3.16 | |
| WBC | Wabco Holdings Inc | 134.8 | 134.5 | 134.7 | 671,100 | 0.0 | | 0.00 | |
| WBK | Westpac Banking Corp | 18.08 | 17.93 | 17.97 | 289,700 | -0.32 | | 1.75 | |
| WBS | Webster Financial Corp | 47.80 | 46.89 | 47.59 | 263,800 | -0.42 | | 0.87 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 25.74 | 25.61 | 25.61 | 9,300 | 0.00 | | 0.00 | |
| WBT | Welbilt Inc | 18.13 | 17.82 | 17.86 | 1,137,400 | -0.35 | | 1.92 | |
| WCC | Wesco International | 54.26 | 53.46 | 53.57 | 322,100 | -0.95 | | 1.74 | |
| WCG | Wellcare Group | 306.1 | 302.5 | 304.5 | 487,000 | 0.6 | | 0.19 | |
| WCN | Waste Connections Inc | 89.49 | 88.24 | 89.00 | 2,542,000 | 0.50 | | 0.56 | |
| WD | Walker & Dunlop | 65.87 | 64.83 | 64.90 | 134,500 | -1.16 | | 1.76 | |
| WDR | Waddell & Reed Financial | 16.34 | 16.11 | 16.17 | 646,600 | -0.23 | | 1.40 | |
| WEA | Western Asset Bond Fund | 14.50 | 14.10 | 14.29 | 27,000 | 0.01 | | 0.07 | |
| WEC | Wisconsin Energy Corp | 88.08 | 86.50 | 87.82 | 1,548,700 | 0.64 | | 0.73 | |
| WEI | Weidai Ltd ADR | 6.130 | 5.950 | 6.130 | 25,800 | 0.100 | | 1.66 | |
| WELL | Welltower Inc | 83.40 | 82.40 | 83.10 | 2,313,400 | 0.81 | | 0.98 | |
| WES | Western Midstream Partners LP | 19.39 | 19.02 | 19.25 | 964,700 | -0.10 | | 0.52 | |
| WEX | Wex Inc | 198.7 | 195.6 | 195.8 | 236,100 | -1.6 | | 0.83 | |
| WF | Woori Finance Holdings Co. Ltd | 31.34 | 30.83 | 31.05 | 15,600 | -0.86 | | 2.70 | |
| WFC | Wells Fargo & Company | 53.90 | 53.21 | 53.29 | 16,937,500 | -0.93 | | 1.72 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,460 | 1,456 | 1,457 | 3,200 | 7 | | 0.47 | |
| WFC-N | Wells Fargo & Company [Wfc/Pn] | 25.40 | 25.34 | 25.38 | 21,300 | 0.05 | | 0.18 | |
| WFC-O | Wells Fargo & Company [Wfc/Po] | 25.35 | 25.29 | 25.32 | 23,400 | 0.05 | | 0.20 | |
| WFC-P | Wells Fargo & Company [Wfc/Pp] | 25.42 | 25.34 | 25.36 | 23,500 | 0.01 | | 0.04 | |
| WFC-Q | Wells Fargo & Company [Wfc/Pq] | 27.06 | 26.96 | 27.01 | 86,100 | 0.01 | | 0.04 | |
| WFC-R | Wells Fargo & Company [Wfc/Pr] | 29.17 | 28.81 | 29.02 | 40,900 | 0.04 | | 0.13 | |
| WFC-T | Wells Fargo & Company [Wfc/Pt] | 25.63 | 25.57 | 25.58 | 25,200 | 0.01 | | 0.04 | |
| WFC-V | Wells Fargo & Company [Wfc/Pv] | 26.14 | 26.08 | 26.13 | 27,900 | 0.02 | | 0.08 | |
| WFC-W | Wells Fargo & Company [Wfc/Pw] | 26.18 | 26.10 | 26.13 | 31,400 | 0.06 | | 0.23 | |
| WFC-X | Wells Fargo & Company [Wfc/Px] | 26.16 | 26.01 | 26.13 | 43,300 | 0.09 | | 0.35 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 26.38 | 26.31 | 26.33 | 42,400 | 0.02 | | 0.08 | |
| WFE-A | Wells Fargo Real Estate Invt Corp | 25.27 | 25.26 | 25.26 | 4,800 | 0.00 | | 0.00 | |
| WGO | Winnebago Industries | 49.20 | 48.47 | 48.64 | 289,300 | -0.62 | | 1.26 | |
| WH | Wyndham Hotels & Resorts Inc | 54.55 | 53.94 | 54.10 | 437,300 | -0.65 | | 1.19 | |
| WHD | Cactus Inc Cl A | 30.83 | 30.27 | 30.51 | 270,800 | -0.33 | | 1.07 | |
| WHG | Westwood Holdings Group Inc | 31.54 | 31.04 | 31.19 | 30,600 | -0.33 | | 1.05 | |
| WHR | Whirlpool Corp | 155.5 | 149.0 | 150.3 | 1,175,400 | -5.0 | | 3.24 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.89 | 11.85 | 11.86 | 16,300 | -0.04 | | 0.34 | |
| WIT | Wipro Ltd | 3.890 | 3.850 | 3.860 | 1,099,700 | -0.080 | | 2.03 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.14 | 11.07 | 11.08 | 121,900 | -0.04 | | 0.36 | |
| WK | Workiva Llc | 41.77 | 40.53 | 40.54 | 273,600 | -1.22 | | 2.92 | |
| WLH | William Lyon Homes | 20.89 | 20.56 | 20.72 | 769,700 | -0.08 | | 0.38 | |
| WLK | Westlake Chemical Corp | 71.87 | 70.64 | 71.12 | 807,000 | -1.33 | | 1.84 | |
| WLKP | Westlake Chemical Partners LP | 23.00 | 22.84 | 22.90 | 89,500 | -0.09 | | 0.39 | |
| WLL | Whiting Petroleum Corp | 6.849 | 6.520 | 6.580 | 5,992,000 | -0.150 | | 2.23 | |
| WM | Waste Management | 111.3 | 109.7 | 110.9 | 1,465,400 | 0.9 | | 0.85 | |
| WMB | Williams Companies | 22.55 | 21.98 | 22.04 | 13,267,600 | 0.00 | | 0.00 | |
| WMC | Western Asset Mortgage Capital | 10.27 | 10.17 | 10.24 | 342,500 | 0.00 | | 0.00 | |
| WMK | Weis Markets | 40.49 | 39.34 | 40.38 | 70,300 | 0.86 | | 2.18 | |
| WMS | Advanced Drainage Systems Inc | 38.17 | 36.92 | 37.12 | 750,600 | -1.38 | | 3.58 | |
| WMT | Wal-Mart Stores | 121.4 | 118.7 | 121.0 | 8,038,800 | 1.9 | | 1.56 | |
| WNC | Wabash National Corp | 15.31 | 15.00 | 15.15 | 254,800 | -0.18 | | 1.17 | |
| WNS | Wns Ltd | 63.32 | 61.82 | 63.22 | 160,800 | 1.16 | | 1.87 | |
| WOR | Worthington Industries | 37.65 | 37.07 | 37.24 | 189,800 | -0.45 | | 1.19 | |
| WORK | Slack Technologies Inc | 21.38 | 20.60 | 21.30 | 5,444,300 | 0.60 | | 2.90 | |
| WOW | Wideopenwest Inc | 6.540 | 6.440 | 6.480 | 164,200 | -0.070 | | 1.07 | |
| WPC | W.P. Carey & Co. Llc | 85.81 | 83.85 | 84.76 | 785,800 | 0.85 | | 1.01 | |
| WPG | Washington Prime Group Inc | 4.347 | 4.220 | 4.300 | 2,485,400 | -0.030 | | 0.69 | |
| WPG-H | Washington Prime Group [Wpg/Ph] | 22.70 | 22.50 | 22.64 | 4,700 | 0.04 | | 0.15 | |
| WPG-I | Washington Prime Group [Wpg/Pi] | 21.35 | 21.00 | 21.10 | 7,400 | -0.08 | | 0.38 | |
| WPM | Wheaton Precious Metals | 26.85 | 26.49 | 26.59 | 1,527,000 | 0.24 | | 0.91 | |
| WPP | Wpp Plc ADR | 64.65 | 63.76 | 63.89 | 120,400 | -1.03 | | 1.59 | |
| WPX | Wpx Energy Inc | 10.50 | 10.21 | 10.29 | 6,603,700 | -0.23 | | 2.19 | |
| WRB | W.R. Berkley Corp | 69.17 | 67.55 | 68.58 | 504,400 | 0.50 | | 0.73 | |
| WRB-B | Berkley[W.R.]Corp [Wrb/Pb] | 25.21 | 25.15 | 25.20 | 37,300 | 0.05 | | 0.18 | |
| WRB-C | Berkley[W.R.]Corp [Wrb/Pc] | 26.29 | 26.16 | 26.29 | 8,100 | 0.14 | | 0.54 | |
| WRB-D | Berkley[W.R.]Corp [Wrb/Pd] | 25.96 | 25.87 | 25.94 | 32,300 | 0.09 | | 0.34 | |
| WRB-E | Berkley[W.R.]Corp [Wrb/Pe] | 26.46 | 26.32 | 26.46 | 16,800 | 0.11 | | 0.42 | |
| WRE | Washington Real Estate Investment | 30.59 | 30.28 | 30.30 | 212,300 | -0.12 | | 0.39 | |
| WRI | Weingarten Realty Investors | 31.16 | 30.56 | 31.01 | 939,900 | 0.35 | | 1.14 | |
| WRK | Westrock Company | 40.78 | 40.11 | 40.37 | 3,182,600 | -0.27 | | 0.66 | |
| WSM | Williams-Sonoma | 71.48 | 70.00 | 71.17 | 965,200 | 0.70 | | 0.99 | |
| WSO | Watsco Inc | 180.0 | 176.6 | 178.4 | 144,300 | 0.9 | | 0.50 | |
| WSO.B | Watsco Inc Cl B | 177.6 | 177.6 | 177.6 | 100 | 0.0 | | 0.00 | |
| WSR | Whitestone REIT | 13.86 | 13.70 | 13.75 | 158,300 | 0.01 | | 0.07 | |
| WST | West Pharmaceutical Services | 148.6 | 146.7 | 148.2 | 365,300 | 0.7 | | 0.44 | |
| WTI | W&T Offshore | 4.390 | 4.230 | 4.270 | 1,654,300 | -0.050 | | 1.16 | |
| WTM | White Mountains Insurance Group | 1,104 | 1,096 | 1,099 | 8,400 | 2 | | 0.20 | |
| WTR | Aqua America | 43.76 | 43.18 | 43.60 | 1,522,200 | 0.40 | | 0.93 | |
| WTRU | Aqua America Inc 6.00% Tangible Equity | 58.77 | 58.50 | 58.60 | 56,700 | 0.48 | | 0.83 | |
| WTS | Watts Water Technologies | 95.80 | 94.75 | 95.62 | 173,300 | -0.08 | | 0.08 | |
| WTTR | Select Energy Services Inc | 7.970 | 7.780 | 7.820 | 496,300 | -0.200 | | 2.49 | |
| WU | Western Union Company | 26.82 | 26.18 | 26.40 | 7,422,300 | -0.25 | | 0.94 | |
| WUBA | 58.com Inc | 53.51 | 51.68 | 52.11 | 436,200 | -1.05 | | 1.98 | |
| WWE | World Wrestling Entertainment | 56.08 | 54.25 | 54.38 | 1,939,900 | -0.84 | | 1.52 | |
| WWW | Wolverine World Wide | 32.89 | 32.50 | 32.70 | 659,700 | -0.30 | | 0.91 | |
| WY | Weyerhaeuser Company | 29.24 | 28.93 | 28.98 | 2,344,900 | -0.16 | | 0.55 | |
| WYND | Wyndham Destinations Inc | 47.83 | 47.17 | 47.20 | 439,500 | -0.86 | | 1.79 | |