Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc64.0461.8363.861,089,5001.943.13 
WAASAquaventure Holdings Ltd17.3317.0817.2351,1000.181.06 
WABWabtec Corp82.1481.2381.75712,800-0.110.13 
WACWalter Investment Management Corp1.6501.4601.580314,1000.0100.64 
WAGEWageworks Inc70.4069.6570.40194,2000.701.00 
WAIRWesco Aircraft Holdings Inc9.3509.1509.250517,1000.1501.65 
WALWestern Alliance Bancorporation45.7745.0745.68398,9000.270.59 
WALAWestern Alliance Bancorporation25.5825.3425.3514,500-0.110.43 
WATWaters Corp175.7173.9175.6490,7000.10.03 
WBAI500Wan.Com Ltd9.4009.0109.220282,2000.2602.90 
WBCWabco Holdings Inc120.0118.7118.9357,3000.70.58 
WBKWestpac Banking Corp23.3823.2023.36213,6000.130.56 
WBSWebster Financial Corp49.2948.4949.18501,0000.360.74 
WBS-EWebster Financial Corp25.6625.6625.664000.050.20 
WBTWelbilt Inc.19.9919.4619.95642,5000.412.10 
WCCWesco International62.9062.2262.60398,0000.600.97 
WCGWellcare Group171.8169.5171.4251,8000.60.33 
WCNWaste Connections Inc92.6392.0292.47227,2000.570.62 
WDWalker & Dunlop48.5147.6648.36278,1000.911.92 
WDAYWorkday Inc100.4098.0899.491,404,7001.671.71 
WDRWaddell & Reed Financial17.2116.8516.89758,600-0.110.65 
WEAWestern Asset Bond Fund13.6313.5813.5912,700-0.030.22 
WECWisconsin Energy Corp61.7260.8161.581,533,4000.570.93 
WESWestern Gas Partners LP56.5955.6556.11375,800-0.030.05 
WEXWex Inc101.099.9100.9266,2001.21.16 
WFWoori Finance Holdings Co Ltd42.6041.7042.149,5000.390.93 
WFCWells Fargo & Company53.3252.5053.0113,946,900-0.050.09 
WFC-JWells Fargo Pfd J26.3926.3326.39136,1000.040.15 
WFC-LWells Fargo Pfd L1,2771,2701,2769,90060.47 
WFC-NWells Fargo & Company Dep Shs R25.1525.0625.1328,8000.080.32 
WFC-OWells Fargo & Company25.1425.0525.1319,7000.110.44 
WFC-PWells Fargo & Company Ser P25.5725.4425.5525,9000.010.04 
WFC-QWells Fargo & Co27.4927.3527.4959,5000.200.73 
WFC-RWells Fargo30.4430.1530.3426,7000.150.50 
WFC-TWells Fargo & Company Series T26.5426.4126.535,7000.110.42 
WFC-VWells Fargo & Company Depositar26.5726.4426.5527,7000.100.38 
WFC-WWells Fargo & Company25.6625.5425.6425,9000.090.35 
WFC-XWells Fargo & Company25.3125.2125.2587,1000.050.20 
WFC-YWells Fargo & Co. Dep Shs Repstg25.3425.2425.29198,7000.030.12 
WFC.WWells Fargo and Co19.7219.2719.6318,900-0.130.66 
WFE-AWells Fargo Real Estate Invest27.1326.7027.131,3000.160.59 
WFTWeatherford International Ltd5.4505.2105.27016,654,7000.0400.76 
WGWillbros Group2.4402.3702.43062,1000.0200.83 
WGLWGL Holdings Inc82.7282.4082.41131,7000.000.00 
WGOWinnebago Industries26.6026.3026.35146,0000.100.38 
WGPWestern Gas Eqty Partners LP45.0343.9244.12167,300-0.521.16 
WHGWestwood Holdings Group Inc53.8953.3853.8413,5000.611.15 
WHRWhirlpool Corp181.7179.2180.1516,6001.10.59 
WIAU.S. Treasury Inflation Prot Secs Fd11.3711.2411.3169,7000.000.00 
WITWipro Ltd10.4710.3910.45291,0000.000.00 
WIWU.S Treasury Inflation Prot Secs Fd 211.1111.0811.11103,0000.020.18 
WKWorkiva Llc18.0017.4017.95102,1000.653.76 
WLHWilliam Lyon Homes23.6823.2623.34254,700-0.140.60 
WLKWestlake Chemical Corp63.8862.6163.24837,2000.360.57 
WLKPWestlake Chemical Partners LP25.2024.6525.0018,8000.000.00 
WLLWhiting Petroleum Corp9.0908.6308.72013,441,900-0.1501.69 
WMWaste Management71.1070.6170.972,345,5000.470.67 
WMBWilliams Companies30.4229.9630.243,610,7000.040.13 
WMCWestern Asset Mortgage Capital10.149.9810.07194,5000.010.10 
WMKWeis Markets55.7454.7455.3064,9000.540.99 
WMLPWestmoreland Resource Partners LP3.0603.0603.0602,600-0.0300.97 
WMSAdvanced Drainage Systems Inc22.4521.8521.90201,700-0.452.01 
WMTWal-Mart Stores79.0078.2978.558,897,500-0.220.28 
WNCWabash National Corp21.3720.9421.16475,4000.010.05 
WNRWestern Refining36.4536.0636.18506,200-0.160.44 
WNRLWestern Refining Logistics LP25.6025.1025.35170,1000.050.20 
WNSWns Ltd33.9633.5433.65289,100-0.040.12 
WORWorthington Industries42.6041.6542.19203,0000.511.22 
WPCW.P. Carey & Co. Llc64.3463.7563.85273,0000.050.08 
WPGWashington Prime Group Inc8.1007.8007.8102,727,7000.0000.00 
WPG-HWashington Prime Group Inc 7.525.2025.1025.1741,4000.000.00 
WPG-IWp Glimcher Inc25.3425.2925.297000.120.48 
WPMWheaton Precious Metals21.7321.1521.361,759,6000.281.33 
WPTWorld Point Terminals LP16.3716.0516.1559,700-0.261.58 
WPXWpx Energy Inc12.8412.2912.408,517,500-0.251.98 
WPXPWpx Energy Inc57.6456.4256.725,200-0.320.56 
WPZWilliams Partners LP40.7639.8640.37617,100-0.070.17 
WRWestar Energy52.0551.4751.70815,400-0.200.39 
WRBW.R. Berkley Corp67.8367.3167.67399,4000.560.83 
WRB-BW.R. Berkley Corp24.8224.7224.827,8000.110.45 
WRB-CW.R. Berkley Corporation26.1726.0026.1513,8000.010.04 
WRB-DW.R. Berkley Corporation 5.75%25.1925.0225.1128,9000.040.16 
WRDWildhorse Resour13.8613.0713.65863,3000.191.41 
WREWashington Real Estate Investment32.6932.3232.61376,5000.190.59 
WRIWeingarten Realty Investors31.1030.4430.50961,800-0.270.88 
WRKWestrock Company52.5851.9552.311,336,5000.320.62 
WSMWilliams-Sonoma50.1749.1249.642,094,5000.180.36 
WSOWatsco Inc142.0140.9141.2350,0000.60.43 
WSO.BWatsco Inc Cl B138.1138.1138.11000.00.00 
WSRWhitestone REIT11.9911.6711.97671,2000.403.46 
WSTWest Pharmaceutical Services96.1494.9595.58215,9000.270.28 
WTIW&T Offshore2.4602.3002.4601,295,1000.2109.33 
WTMWhite Mountains Insurance Group876.1855.0870.432,5008.91.03 
WTRAqua America32.0631.5031.97393,4000.290.92 
WTSWatts Water Technologies63.7062.5062.7078,500-0.651.03 
WTTRSelect Energy Services Inc.16.6015.6416.13365,5000.130.81 
WTWWeight Watchers International Inc27.4825.5025.792,021,300-0.220.85 
WUWestern Union Company19.1418.9119.122,441,3000.110.58 
WUBA58.Com Inc44.4942.2043.641,900,5001.523.61 
WWEWorld Wrestling Entertainment19.8519.5919.80287,0000.140.71 
WWWWolverine World Wide25.7325.0025.11530,800-0.030.12 
WYWeyerhaeuser Company33.2232.9033.132,019,0000.110.33 
WYNWyndham Worldwide Corp96.3595.8295.991,246,5000.390.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.241.232
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05