| W | Wayfair Inc | 84.00 | 81.56 | 82.39 | 3.87M | -0.13 | | 0.16 | |
| WAB | Wabtec Corp | 257.7 | 251.8 | 256.1 | 1.07M | 2.3 | | 0.89 | |
| WAGN | | 14.89 | 14.32 | 14.67 | 176.6K | 0.00 | | NaN | |
| WAL | Western Alliance Bancorp | 94.78 | 92.54 | 93.20 | 1.84M | -1.06 | | 1.12 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.51 | 23.37 | 23.37 | 44.2K | -0.03 | | 0.13 | |
| WALpA | | 23.51 | 23.37 | 23.37 | 44.2K | -0.03 | | 0.13 | |
| WAT | Waters Corp | 325.9 | 314.1 | 323.4 | 2.53M | 3.5 | | 1.11 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 25.54 | 24.19 | 25.07 | 477.7K | 0.77 | | 3.17 | |
| WBS | Webster Financial Corp | 71.45 | 70.89 | 71.13 | 4.51M | -0.35 | | 0.49 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.67 | 21.43 | 21.60 | 11.4K | -0.04 | | 0.18 | |
| WBS-G | Webster Financial Corp ADR | 24.75 | 24.58 | 24.73 | 6.4K | -0.01 | | 0.02 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.67 | 21.43 | 21.60 | 11.5K | -0.04 | | 0.18 | |
| WBSpG | | 24.75 | 24.58 | 24.73 | 6.5K | -0.01 | | 0.02 | |
| WBX | Wallbox N.V. Cl A | 3.150 | 2.850 | 3.090 | 15.2K | 0.250 | | 8.80 | |
| WCC | Wesco International | 307.6 | 290.9 | 307.1 | 687.4K | 11.4 | | 3.85 | |
| WCN | Waste Connections Inc | 162.2 | 157.5 | 160.3 | 2.42M | 2.7 | | 1.70 | |
| WD | Walker & Dunlop | 62.45 | 60.54 | 61.86 | 192.1K | 0.49 | | 0.80 | |
| WDH | Waterdrop Inc ADR | 1.780 | 1.750 | 1.770 | 84.7K | 0.000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 14.33 | 14.16 | 14.32 | 213.5K | 0.16 | | 1.13 | |
| WDS | Woodside Energy Group Ltd | 18.64 | 18.23 | 18.62 | 916.5K | 0.21 | | 1.14 | |
| WEA | Western Asset Bond Fund | 11.17 | 11.08 | 11.08 | 23.4K | -0.03 | | 0.27 | |
| WEAV | Weave Communications Inc | 5.810 | 5.580 | 5.600 | 2.06M | -0.040 | | 0.71 | |
| WEC | Wisconsin Energy Corp | 115.8 | 112.3 | 115.8 | 3.96M | 1.8 | | 1.54 | |
| WELL | Welltower Inc | 211.9 | 207.8 | 210.7 | 3.59M | 2.6 | | 1.24 | |
| WES | Western Midstream Partners LP | 43.65 | 42.09 | 43.43 | 1.33M | 1.08 | | 2.55 | |
| WEX | Wex Inc | 158.4 | 151.0 | 157.7 | 381.4K | 5.0 | | 3.29 | |
| WF | Woori Finance Holdings Ltd ADR | 81.89 | 79.71 | 80.79 | 107.9K | 1.70 | | 2.15 | |
| WFC | Wells Fargo & Company | 87.45 | 85.09 | 86.98 | 12.42M | 0.69 | | 0.80 | |
| WFC-A | Wells Fargo & Co. | 19.54 | 19.40 | 19.51 | 105.1K | 0.14 | | 0.72 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.38 | 18.22 | 18.34 | 52.6K | 0.16 | | 0.88 | |
| WFC-D | Wells Fargo & Co. | 17.96 | 17.72 | 17.84 | 112.1K | 0.12 | | 0.68 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,248 | 1,237 | 1,245 | 1.9K | 6 | | 0.45 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.59 | 24.35 | 24.52 | 27.9K | 0.14 | | 0.57 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.86 | 19.69 | 19.83 | 143.6K | 0.17 | | 0.86 | |
| WFCpA | | 19.54 | 19.40 | 19.51 | 105.1K | 0.14 | | 0.72 | |
| WFCpC | | 18.38 | 18.22 | 18.34 | 52.6K | 0.16 | | 0.88 | |
| WFCpD | | 17.96 | 17.72 | 17.84 | 112.2K | 0.12 | | 0.68 | |
| WFCpL | | 1,248 | 1,237 | 1,245 | 2.0K | 6 | | 0.45 | |
| WFCpY | | 24.59 | 24.35 | 24.52 | 27.9K | 0.14 | | 0.57 | |
| WFCpZ | | 19.86 | 19.69 | 19.83 | 143.7K | 0.17 | | 0.86 | |
| WFG | West Fraser Timber L | 74.26 | 72.16 | 73.58 | 307.0K | 0.21 | | 0.29 | |
| WGO | Winnebago Industries | 46.83 | 45.28 | 46.54 | 390.4K | 0.09 | | 0.19 | |
| WH | Wyndham Hotels & Resorts Inc | 79.69 | 77.07 | 77.76 | 931.7K | 0.08 | | 0.10 | |
| WHD | Cactus Inc Cl A | 58.84 | 56.35 | 56.93 | 898.8K | -0.12 | | 0.21 | |
| WHG | Westwood Holdings Group Inc | 18.17 | 17.69 | 17.69 | 7.7K | -0.06 | | 0.34 | |
| WHR | Whirlpool Corp | 89.30 | 85.95 | 88.69 | 1.88M | -1.72 | | 1.90 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.390 | 8.350 | 8.390 | 22.6K | -0.008 | | 0.10 | |
| WINN | Harbor Long-Term Growers ETF | 29.47 | 29.15 | 29.26 | 76.6K | 0.00 | | 0.00 | |
| WIT | Wipro Ltd ADR | 2.380 | 2.275 | 2.340 | 12.59M | 0.060 | | 2.63 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.775 | 8.735 | 8.770 | 277.4K | 0.040 | | 0.46 | |
| WK | Workiva Llc | 63.99 | 61.73 | 61.93 | 1.1M | -0.45 | | 0.72 | |
| WKC | World Kinect Corp | 26.83 | 26.20 | 26.79 | 630.5K | 0.44 | | 1.67 | |
| WLK | Westlake Corp | 101.4 | 97.3 | 100.1 | 820.9K | 1.4 | | 1.37 | |
| WLKP | Westlake Chemical Partners LP | 21.40 | 21.11 | 21.32 | 23.3K | 0.17 | | 0.80 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.62 | 35.40 | 35.48 | 19.0K | 0.04 | | 0.12 | |
| WLY | John Wiley Sons Cl A | 29.75 | 28.52 | 29.44 | 577.0K | 0.65 | | 2.26 | |
| WLYB | John Wiley Sons Cl B | 29.16 | 29.16 | 29.16 | 899 | -0.84 | | 2.80 | |
| WM | Waste Management | 236.5 | 230.1 | 234.5 | 3.09M | 3.5 | | 1.52 | |
| WMB | Williams Companies | 72.63 | 70.93 | 72.28 | 5.87M | 1.15 | | 1.62 | |
| WMK | Weis Markets | 74.61 | 71.94 | 74.48 | 132.6K | 2.30 | | 3.19 | |
| WMS | Advanced Drainage Systems Inc | 171.7 | 166.5 | 171.0 | 629.1K | 3.2 | | 1.90 | |
| WMT | Walmart Inc | 134.5 | 129.3 | 133.6 | 33.38M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 12.03 | 11.41 | 11.86 | 566.7K | 0.21 | | 1.80 | |
| WOLF | Wolfspeed Inc | 18.78 | 16.01 | 17.74 | 2.01M | 1.74 | | 10.88 | |
| WOR | Worthington Enterprises Inc | 59.09 | 57.92 | 58.95 | 124.6K | 0.80 | | 1.38 | |
| WPA.U | | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 74.24 | 72.61 | 74.20 | 1.16M | 1.10 | | 1.50 | |
| WPM | Wheaton Precious Metals | 146.4 | 140.9 | 145.9 | 1.37M | 6.7 | | 4.84 | |
| WPP | Wpp Plc ADR | 18.83 | 18.38 | 18.76 | 504.7K | 0.94 | | 5.27 | |
| WRB | W.R. Berkley Corp | 71.72 | 69.31 | 69.70 | 2.75M | -1.95 | | 2.72 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 23.05 | 22.89 | 23.05 | 12.3K | 0.12 | | 0.52 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.69 | 20.55 | 20.65 | 6.1K | 0.10 | | 0.49 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.82 | 17.77 | 17.80 | 2.1K | 0.03 | | 0.14 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.27 | 17.19 | 17.22 | 9.1K | 0.05 | | 0.29 | |
| WRBpE | | 23.05 | 22.89 | 23.05 | 12.4K | 0.12 | | 0.52 | |
| WRBpF | | 20.69 | 20.55 | 20.65 | 6.2K | 0.10 | | 0.49 | |
| WRBpG | | 17.82 | 17.77 | 17.80 | 2.2K | 0.03 | | 0.14 | |
| WRBpH | | 17.27 | 17.19 | 17.22 | 9.2K | 0.05 | | 0.29 | |
| WRBY | Warby Parker Inc Cl A | 22.68 | 21.09 | 22.46 | 2.49M | 1.09 | | 5.10 | |
| WS | Worthington Steel Inc | 47.20 | 45.06 | 46.90 | 254.9K | 0.34 | | 0.73 | |
| WSM | Williams-Sonoma | 214.6 | 204.4 | 214.6 | 1.26M | 7.8 | | 3.76 | |
| WSO | Watsco Inc | 421.3 | 409.1 | 417.9 | 558.9K | 2.9 | | 0.69 | |
| WSO.B | Watsco Inc Cl B | 419.3 | 419.3 | 419.3 | 117 | 30.3 | | 7.79 | |
| WSR | Whitestone REIT | 15.29 | 14.95 | 15.21 | 146.1K | 0.21 | | 1.40 | |
| WST | West Pharmaceutical Services | 250.5 | 242.1 | 250.5 | 980.2K | 6.9 | | 2.82 | |
| WT | Wisdomtree Inc | 16.41 | 16.05 | 16.36 | 1.93M | 0.03 | | 0.18 | |
| WTI | W&T Offshore | 2.370 | 2.190 | 2.260 | 2.59M | -0.080 | | 3.42 | |
| WTM | White Mountains Insurance Group | 2,193 | 2,140 | 2,188 | 12.9K | 6 | | 0.28 | |
| WTRG | Essential Utilities Inc | 39.77 | 38.43 | 39.73 | 2.01M | 1.15 | | 2.98 | |
| WTS | Watts Water Technologies | 339.1 | 324.1 | 328.5 | 497.2K | -7.7 | | 2.28 | |
| WTTR | Select Water Solutions Inc | 12.89 | 12.32 | 12.82 | 838.7K | 0.47 | | 3.81 | |
| WU | Western Union Company | 9.850 | 9.530 | 9.600 | 8.66M | -0.210 | | 2.14 | |
| WWW | Wolverine World Wide | 18.10 | 17.50 | 17.61 | 1.09M | -0.12 | | 0.68 | |
| WY | Weyerhaeuser Company | 27.55 | 26.63 | 26.75 | 6.92M | -0.29 | | 1.07 | |