| W | Wayfair Inc | 101.9 | 99.9 | 100.5 | 445.0K | -0.6 | | 0.61 | |
| WAB | Wabtec Corp | 217.4 | 213.1 | 213.4 | 174.5K | -3.2 | | 1.50 | |
| WAL | Western Alliance Bancorp | 85.00 | 83.81 | 84.09 | 201.2K | -0.57 | | 0.67 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.91 | 22.53 | 22.68 | 38.1K | -0.12 | | 0.53 | |
| WALpA | | 22.91 | 22.53 | 22.58 | 30.4K | -0.22 | | 0.96 | |
| WAT | Waters Corp | 385.4 | 379.4 | 379.8 | 79.7K | -4.2 | | 1.08 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 20.49 | 19.82 | 19.99 | 310.9K | -0.22 | | 1.09 | |
| WBS | Webster Financial Corp | 63.87 | 62.83 | 62.93 | 296.0K | -0.59 | | 0.93 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.23 | 18.97 | 19.10 | 50.9K | 0.01 | | 0.05 | |
| WBS-G | Webster Financial Corp ADR | 23.72 | 23.30 | 23.58 | 19.1K | -0.25 | | 1.05 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.23 | 18.97 | 19.04 | 28.6K | -0.05 | | 0.26 | |
| WBSpG | | 23.72 | 23.30 | 23.55 | 17.5K | -0.28 | | 1.17 | |
| WBX | Wallbox N.V. Cl A | 2.490 | 2.300 | 2.360 | 42.9K | -0.170 | | 6.77 | |
| WCC | Wesco International | 250.1 | 243.7 | 244.6 | 200.3K | -5.2 | | 2.06 | |
| WCN | Waste Connections Inc | 178.3 | 175.1 | 175.3 | 611.2K | -2.8 | | 1.57 | |
| WD | Walker & Dunlop | 60.77 | 59.83 | 60.12 | 62.5K | -0.65 | | 1.07 | |
| WDH | Waterdrop Inc ADR | 1.905 | 1.800 | 1.895 | 384.0K | 0.010 | | 0.53 | |
| WDI | Western Asset Diversified Income Fund | 13.86 | 13.78 | 13.81 | 416.9K | -0.17 | | 1.22 | |
| WDS | Woodside Energy Group Ltd | 15.70 | 15.57 | 15.59 | 452.5K | -0.03 | | 0.19 | |
| WEA | Western Asset Bond Fund | 11.05 | 10.98 | 11.01 | 28.7K | 0.00 | | 0.00 | |
| WEAV | Weave Communications Inc | 7.630 | 7.190 | 7.600 | 2.73M | 0.320 | | 4.40 | |
| WEC | Wisconsin Energy Corp | 106.1 | 105.4 | 105.5 | 363.2K | -0.6 | | 0.59 | |
| WELL | Welltower Inc | 188.4 | 185.3 | 185.5 | 775.8K | -2.4 | | 1.27 | |
| WES | Western Midstream Partners LP | 39.62 | 39.32 | 39.49 | 657.9K | -0.12 | | 0.30 | |
| WEX | Wex Inc | 151.8 | 148.5 | 148.8 | 131.2K | -2.3 | | 1.53 | |
| WF | Woori Finance Holdings Ltd ADR | 58.90 | 58.37 | 58.80 | 10.6K | -0.06 | | 0.10 | |
| WFC | Wells Fargo & Company | 94.68 | 93.12 | 93.23 | 3.57M | -1.11 | | 1.18 | |
| WFC-A | Wells Fargo & Co. | 19.48 | 19.20 | 19.35 | 266.8K | 0.14 | | 0.73 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.17 | 17.95 | 18.12 | 283.9K | 0.11 | | 0.61 | |
| WFC-D | Wells Fargo & Co. | 17.86 | 17.62 | 17.77 | 347.2K | 0.10 | | 0.57 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,220 | 1,210 | 1,212 | 15.6K | 3 | | 0.29 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.40 | 24.21 | 24.29 | 96.1K | 0.07 | | 0.29 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.59 | 19.30 | 19.49 | 439.4K | 0.16 | | 0.83 | |
| WFCpA | | 19.48 | 19.20 | 19.40 | 133.6K | 0.17 | | 0.88 | |
| WFCpC | | 18.17 | 17.95 | 18.12 | 160.7K | 0.11 | | 0.61 | |
| WFCpD | | 17.86 | 17.62 | 17.80 | 211.0K | 0.11 | | 0.62 | |
| WFCpL | | 1,220 | 1,210 | 1,218 | 5.0K | 9 | | 0.78 | |
| WFCpY | | 24.40 | 24.21 | 24.33 | 48.5K | 0.10 | | 0.41 | |
| WFCpZ | | 19.59 | 19.30 | 19.43 | 242.2K | 0.07 | | 0.36 | |
| WFG | West Fraser Timber L | 61.34 | 60.23 | 61.10 | 173.8K | 0.21 | | 0.34 | |
| WGO | Winnebago Industries | 41.57 | 40.45 | 40.58 | 262.3K | -0.63 | | 1.53 | |
| WH | Wyndham Hotels & Resorts Inc | 77.52 | 75.40 | 75.55 | 466.3K | -1.03 | | 1.34 | |
| WHD | Cactus Inc Cl A | 46.18 | 45.51 | 45.66 | 176.5K | -0.33 | | 0.72 | |
| WHG | Westwood Holdings Group Inc | 18.11 | 17.16 | 17.39 | 16.1K | 0.03 | | 0.17 | |
| WHR | Whirlpool Corp | 72.61 | 71.21 | 72.15 | 625.3K | -0.08 | | 0.11 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.301 | 8.253 | 8.280 | 31.3K | 0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 31.36 | 31.09 | 31.13 | 87.0K | -0.23 | | 0.72 | |
| WIT | Wipro Ltd ADR | 2.870 | 2.835 | 2.850 | 1.94M | -0.020 | | 0.70 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.600 | 8.571 | 8.595 | 336.4K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 86.55 | 85.39 | 86.34 | 111.4K | -0.03 | | 0.03 | |
| WKC | World Kinect Corp | 23.85 | 23.42 | 23.43 | 192.4K | -0.21 | | 0.89 | |
| WLK | Westlake Corp | 75.22 | 73.50 | 73.94 | 424.7K | -0.94 | | 1.26 | |
| WLKP | Westlake Chemical Partners LP | 19.04 | 18.70 | 19.01 | 64.6K | 0.38 | | 2.04 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 34.94 | 34.89 | 34.89 | 1.3K | -0.28 | | 0.80 | |
| WLY | John Wiley Sons Cl A | 30.99 | 30.57 | 30.63 | 181.2K | -0.35 | | 1.13 | |
| WLYB | John Wiley Sons Cl B | 32.49 | 30.88 | 30.88 | 814 | -1.87 | | 5.71 | |
| WM | Waste Management | 223.0 | 219.6 | 219.7 | 357.9K | -2.4 | | 1.08 | |
| WMB | Williams Companies | 60.21 | 59.09 | 60.10 | 1.89M | -0.05 | | 0.08 | |
| WMK | Weis Markets | 64.83 | 63.57 | 64.03 | 37.9K | -0.29 | | 0.45 | |
| WMS | Advanced Drainage Systems Inc | 147.4 | 144.7 | 144.8 | 113.0K | -2.1 | | 1.44 | |
| WMT | Walmart Inc | 112.3 | 111.3 | 111.4 | 11.49M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 8.730 | 8.600 | 8.640 | 118.8K | -0.050 | | 0.57 | |
| WOLF | Wolfspeed Inc | 17.58 | 16.75 | 17.41 | 570.8K | 0.29 | | 1.69 | |
| WOR | Worthington Enterprises Inc | 51.80 | 51.21 | 51.58 | 35.3K | -0.34 | | 0.65 | |
| WOW | Wideopenwest Inc | 5.210 | 5.200 | 5.205 | 421.9K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 64.65 | 64.06 | 64.37 | 473.8K | -0.92 | | 1.41 | |
| WPM | Wheaton Precious Metals | 119.3 | 117.2 | 117.5 | 506.6K | -1.4 | | 1.14 | |
| WPP | Wpp Plc ADR | 22.94 | 22.41 | 22.44 | 224.5K | -0.45 | | 1.96 | |
| WRB | W.R. Berkley Corp | 71.16 | 70.07 | 70.13 | 621.8K | -0.68 | | 0.96 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.16 | 22.10 | 22.10 | 19.8K | -0.03 | | 0.14 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.72 | 19.60 | 19.62 | 32.1K | -0.04 | | 0.20 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.66 | 16.52 | 16.57 | 30.2K | -0.05 | | 0.30 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.35 | 16.20 | 16.31 | 37.9K | 0.05 | | 0.31 | |
| WRBpE | | 22.16 | 22.10 | 22.11 | 11.7K | -0.02 | | 0.09 | |
| WRBpF | | 19.72 | 19.60 | 19.62 | 18.4K | 0.00 | | 0.00 | |
| WRBpG | | 16.66 | 16.52 | 16.55 | 15.8K | -0.04 | | 0.21 | |
| WRBpH | | 16.35 | 16.20 | 16.26 | 21.7K | 0.02 | | 0.12 | |
| WRBY | Warby Parker Inc Cl A | 22.27 | 21.46 | 21.79 | 2.93M | -0.23 | | 1.04 | |
| WS | Worthington Steel Inc | 35.52 | 34.32 | 34.61 | 94.1K | -0.83 | | 2.34 | |
| WSM | Williams-Sonoma | 182.0 | 178.5 | 178.6 | 317.1K | -2.8 | | 1.55 | |
| WSO | Watsco Inc | 345.7 | 336.8 | 337.0 | 102.7K | -6.1 | | 1.78 | |
| WSO.B | Watsco Inc Cl B | 338.9 | 338.9 | 338.9 | 80 | -18.1 | | 5.07 | |
| WSR | Whitestone REIT | 13.95 | 13.72 | 13.88 | 85.0K | -0.01 | | 0.07 | |
| WST | West Pharmaceutical Services | 277.1 | 274.9 | 275.1 | 184.2K | -1.7 | | 0.62 | |
| WT | Wisdomtree Inc | 12.45 | 12.18 | 12.20 | 1.23M | -0.23 | | 1.85 | |
| WTI | W&T Offshore | 1.699 | 1.630 | 1.635 | 773.3K | -0.050 | | 2.98 | |
| WTM | White Mountains Insurance Group | 2,099 | 2,069 | 2,078 | 7.7K | -1 | | 0.03 | |
| WTRG | Essential Utilities Inc | 38.57 | 38.28 | 38.35 | 381.8K | -0.09 | | 0.23 | |
| WTS | Watts Water Technologies | 280.0 | 275.1 | 275.8 | 44.0K | -4.0 | | 1.44 | |
| WTTR | Select Water Solutions Inc | 10.72 | 10.43 | 10.52 | 203.7K | -0.12 | | 1.13 | |
| WU | Western Union Company | 9.370 | 9.250 | 9.310 | 3.66M | 0.010 | | 0.11 | |
| WWW | Wolverine World Wide | 18.15 | 17.66 | 18.15 | 813.2K | 0.12 | | 0.67 | |
| WY | Weyerhaeuser Company | 24.00 | 23.67 | 23.70 | 2.76M | -0.30 | | 1.25 | |