Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc98.7395.9597.521,031,0000.760.79 
WAASAquaventure Holdings Ltd15.5513.6615.04658,5001.7313.00 
WABWabtec Corp78.3874.8377.271,457,6002.663.57 
WACWalter Investment Management Corp0.66000.56000.6000641,600-0.067010.04 
WAGEWageworks Inc57.2556.4057.00244,4000.350.62 
WAIRWesco Aircraft Holdings Inc9.0758.7008.900804,6000.0500.56 
WALWestern Alliance Bancorporation61.5060.0061.16593,6000.821.36 
WALAWestern Alliance Bancorporation25.5725.2825.398,5000.010.04 
WATWaters Corp208.5205.1206.2341,600-0.70.35 
WBAI500Wan.Com Ltd15.8914.4115.64241,5000.120.77 
WBCWabco Holdings Inc145.0135.1138.01,292,600-5.63.89 
WBKWestpac Banking Corp23.9823.6223.84282,300-0.451.85 
WBSWebster Financial Corp57.5056.0157.18435,5000.791.40 
WBS-FWebster Financial Corp Pfd24.1123.8523.9524,6000.150.63 
WBTWelbilt Inc22.2421.4921.94785,6000.361.67 
WCCWesco International64.5563.3064.00296,4000.300.47 
WCGWellcare Group194.0191.2193.2204,4001.30.65 
WCNWaste Connections Inc71.7368.5770.931,176,3001.932.80 
WDWalker & Dunlop51.3850.4651.00194,200-0.420.82 
WDRWaddell & Reed Financial21.3420.7021.20721,1000.361.73 
WEAWestern Asset Bond Fund12.9812.8712.9339,900-0.010.08 
WECWisconsin Energy Corp62.1161.1061.921,936,3000.600.98 
WESWestern Gas Partners LP49.5148.2148.82676,500-0.270.55 
WEXWex Inc147.4144.8145.9365,3000.60.43 
WFWoori Finance Holdings Co Ltd47.9947.0047.288,6000.030.06 
WFCWells Fargo & Company60.4359.6759.9518,661,900-0.070.12 
WFC-JWells Fargo Pfd J26.1426.0626.13209,9000.070.27 
WFC-LWells Fargo Pfd L1,2761,2751,2755,20030.24 
WFC-NWells Fargo & Company Dep Shs R24.1324.0224.1233,0000.130.54 
WFC-OWells Fargo & Company24.1223.9224.0529,9000.120.50 
WFC-PWells Fargo & Company Ser P24.1824.0224.1819,5000.160.67 
WFC-QWells Fargo & Co26.4226.3126.39105,8000.080.30 
WFC-RWells Fargo27.7427.5127.7437,2000.210.76 
WFC-TWells Fargo & Company Series T25.7525.5325.6777,0000.150.59 
WFC-VWells Fargo & Company Depositar25.7225.5525.7244,9000.170.67 
WFC-WWells Fargo & Company25.0324.9024.92156,600-0.040.16 
WFC-XWells Fargo & Company24.7324.6024.6781,8000.030.12 
WFC-YWells Fargo & Co. Dep Shs Repstg25.0124.8824.9641,6000.000.00 
WFC.WWells Fargo and Co27.4327.0327.432,0000.511.89 
WFE-AWells Fargo Real Estate Invest25.7325.6025.6713,4000.000.00 
WFTWeatherford International Ltd2.8502.7302.76014,548,9000.0100.36 
WGWillbros Group1.03000.96000.9800127,9000.00000.00 
WGLWGL Holdings Inc84.6384.1484.25279,9000.010.01 
WGOWinnebago Industries44.7041.7542.70878,100-1.854.15 
WGPWestern Gas Eqty Partners LP40.0838.1539.13385,000-0.591.49 
WHDCactus Inc. Class A24.7923.0224.57566,7001.164.96 
WHGWestwood Holdings Group Inc58.7857.3657.6045,300-0.631.08 
WHRWhirlpool Corp180.0172.2172.71,288,300-4.02.29 
WIAU.S. Treasury Inflation Prot Secs Fd11.7011.4811.5878,600-0.050.43 
WITWipro Ltd5.5805.4705.5801,272,6000.0300.54 
WIWU.S Treasury Inflation Prot Secs Fd 211.5011.4211.45109,3000.010.09 
WKWorkiva Llc26.2025.4525.80481,7000.301.18 
WLHWilliam Lyon Homes26.0225.1825.73590,1000.311.22 
WLKWestlake Chemical Corp109.1106.4106.8802,600-2.52.27 
WLKPWestlake Chemical Partners LP23.6022.9023.1034,200-0.401.70 
WLLWhiting Petroleum Corp23.9923.2123.333,403,700-0.341.44 
WMWaste Management85.7583.7085.153,362,7001.131.34 
WMBWilliams Companies29.9028.8528.916,909,000-1.073.57 
WMCWestern Asset Mortgage Capital9.5009.3309.420176,5000.0800.86 
WMKWeis Markets39.5338.1939.50134,1000.952.46 
WMLPWestmoreland Resource Partners LP2.6602.5702.5702,500-0.0100.39 
WMSAdvanced Drainage Systems Inc27.6026.8527.00313,100-0.250.92 
WMTWal-Mart Stores104.9102.0104.816,064,3001.61.50 
WNCWabash National Corp24.3523.7023.91759,200-0.060.25 
WNSWns Ltd43.1041.9942.7974,8000.140.33 
WORWorthington Industries47.3145.7346.70267,9000.571.24 
WOWWideopenwest Inc10.4610.2410.37183,600-0.040.38 
WPWorldpay Inc.77.1775.9576.842,782,5000.400.52 
WPCW.P. Carey & Co. Llc62.1161.2861.79275,3000.590.96 
WPGWashington Prime Group Inc6.2305.9906.1903,511,2000.2003.34 
WPG-HWashington Prime Group Inc 7.522.1721.2121.9426,9001.044.98 
WPG-IWp Glimcher Inc21.2619.8620.9712,3001.185.96 
WPMWheaton Precious Metals19.9219.4119.692,353,000-0.231.15 
WPPWpp Plc ADR103.5102.2102.5249,0003.33.31 
WPXWpx Energy Inc14.3513.8613.956,352,300-0.120.85 
WPXPWpx Energy Inc61.7759.7860.2739,800-0.430.71 
WPZWilliams Partners LP40.0238.7938.901,254,800-1.082.70 
WRWestar Energy50.9050.3150.71517,2000.050.10 
WRBW.R. Berkley Corp70.0069.4369.83492,6000.090.13 
WRB-BW.R. Berkley Corp24.3624.1724.2432,3000.070.29 
WRB-CW.R. Berkley Corp24.8924.5324.7010,9000.000.00 
WRB-DW.R. Berkley Corporation 5.75%24.5624.4124.419,500-0.030.12 
WRDWildhorse Resour17.3316.8517.24387,8000.040.23 
WREWashington Real Estate Investment26.8725.9026.60434,3000.030.11 
WRIWeingarten Realty Investors28.1627.3528.12892,9000.792.89 
WRKWestrock Company66.6864.5166.322,476,7001.412.17 
WSMWilliams-Sonoma54.8153.5354.111,465,7000.240.45 
WSOWatsco Inc171.3168.2169.3165,100-0.40.26 
WSO.BWatsco Inc Cl B169.2169.2169.21004.12.50 
WSRWhitestone REIT12.4512.2212.35258,9000.110.90 
WSTWest Pharmaceutical Services87.6185.6987.45667,100-0.891.01 
WTIW&T Offshore4.0103.8203.8901,732,6000.0300.78 
WTMWhite Mountains Insurance Group824.7806.0822.016,10010.91.34 
WTRAqua America35.0334.3734.87510,4000.461.34 
WTSWatts Water Technologies78.2576.7577.15148,100-0.150.19 
WTTRSelect Energy Services Inc16.5415.8215.84372,200-0.372.28 
WTWWeight Watchers International Inc75.1673.4174.78803,3000.841.14 
WUWestern Union Company20.4520.1120.267,246,3000.060.30 
WUBA58.Com Inc79.3177.3578.26566,300-0.730.92 
WWEWorld Wrestling Entertainment36.8636.2436.48837,7000.070.19 
WWWWolverine World Wide31.2330.7530.78486,900-0.300.97 
WYWeyerhaeuser Company35.5034.9335.184,067,4000.230.66 
WYNWyndham Worldwide Corp122.8121.0121.1611,000-1.51.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.213.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23