| W | Wayfair Inc | 107.8 | 97.0 | 106.9 | 3.47M | 8.2 | | 8.29 | |
| WAB | Wabtec Corp | 206.5 | 201.5 | 206.2 | 273.4K | 2.5 | | 1.25 | |
| WAL | Western Alliance Bancorp | 80.02 | 77.34 | 79.99 | 492.8K | 1.31 | | 1.66 | |
| WAL-A | Western Alliance Bancorp Pfd | 21.57 | 21.31 | 21.46 | 35.3K | 0.01 | | 0.05 | |
| WALpA | | 21.57 | 21.31 | 21.39 | 31.4K | -0.06 | | 0.28 | |
| WAT | Waters Corp | 372.8 | 364.9 | 371.7 | 195.1K | 0.5 | | 0.14 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 24.59 | 23.64 | 24.34 | 507.7K | 0.01 | | 0.04 | |
| WBS | Webster Financial Corp | 57.56 | 55.81 | 57.55 | 518.2K | 0.94 | | 1.66 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.50 | 19.98 | 20.10 | 4.9K | -0.17 | | 0.84 | |
| WBS-G | Webster Financial Corp ADR | 24.65 | 24.50 | 24.65 | 2.0K | 0.00 | | 0.00 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.50 | 19.98 | 20.10 | 3.5K | -0.17 | | 0.84 | |
| WBSpG | | 24.65 | 24.50 | 24.65 | 1.6K | 0.00 | | 0.00 | |
| WBX | Wallbox N.V. Cl A | 4.199 | 3.910 | 3.988 | 14.5K | -0.070 | | 1.70 | |
| WCC | Wesco International | 257.5 | 250.4 | 255.3 | 171.8K | -2.0 | | 0.76 | |
| WCN | Waste Connections Inc | 166.5 | 164.8 | 166.2 | 371.9K | 0.9 | | 0.53 | |
| WD | Walker & Dunlop | 72.61 | 68.86 | 69.30 | 170.7K | -1.72 | | 2.42 | |
| WDH | Waterdrop Inc ADR | 1.630 | 1.565 | 1.610 | 171.7K | 0.010 | | 0.63 | |
| WDI | Western Asset Diversified Income Fund | 14.41 | 14.25 | 14.34 | 220.8K | 0.02 | | 0.14 | |
| WDS | Woodside Energy Group Ltd | 16.91 | 16.57 | 16.90 | 472.5K | 0.35 | | 2.12 | |
| WEA | Western Asset Bond Fund | 11.16 | 11.02 | 11.07 | 19.1K | -0.06 | | 0.54 | |
| WEAV | Weave Communications Inc | 6.650 | 6.285 | 6.395 | 939.3K | -0.270 | | 4.05 | |
| WEC | Wisconsin Energy Corp | 112.9 | 111.0 | 112.9 | 778.4K | 2.1 | | 1.89 | |
| WELL | Welltower Inc | 190.7 | 186.2 | 190.3 | 1.48M | 2.5 | | 1.33 | |
| WES | Western Midstream Partners LP | 39.45 | 37.75 | 39.00 | 2.0M | 0.47 | | 1.22 | |
| WEX | Wex Inc | 146.5 | 143.7 | 145.7 | 217.9K | 0.9 | | 0.59 | |
| WF | Woori Finance Holdings Ltd ADR | 53.95 | 53.03 | 53.87 | 33.8K | -1.99 | | 3.56 | |
| WFC | Wells Fargo & Company | 86.12 | 84.04 | 86.03 | 9.84M | 0.00 | | 0.00 | |
| WFC-A | Wells Fargo & Co. | 19.72 | 19.61 | 19.68 | 40.0K | -0.04 | | 0.22 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.32 | 18.22 | 18.31 | 51.8K | -0.01 | | 0.04 | |
| WFC-D | Wells Fargo & Co. | 17.79 | 17.65 | 17.73 | 53.8K | -0.07 | | 0.39 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,241 | 1,234 | 1,241 | 6.4K | 2 | | 0.18 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.62 | 24.41 | 24.51 | 43.8K | -0.04 | | 0.16 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.82 | 19.66 | 19.77 | 101.4K | -0.01 | | 0.03 | |
| WFCpA | | 19.72 | 19.61 | 19.68 | 33.3K | -0.04 | | 0.22 | |
| WFCpC | | 18.32 | 18.22 | 18.31 | 45.9K | -0.01 | | 0.04 | |
| WFCpD | | 17.79 | 17.65 | 17.73 | 45.8K | -0.07 | | 0.39 | |
| WFCpL | | 1,241 | 1,230 | 1,241 | 4.2K | 2 | | 0.18 | |
| WFCpY | | 24.62 | 24.41 | 24.50 | 38.4K | -0.05 | | 0.20 | |
| WFCpZ | | 19.82 | 19.66 | 19.77 | 90.6K | -0.01 | | 0.03 | |
| WFG | West Fraser Timber L | 59.24 | 58.25 | 58.94 | 261.8K | -0.13 | | 0.22 | |
| WGO | Winnebago Industries | 36.84 | 35.94 | 36.63 | 164.9K | 0.34 | | 0.94 | |
| WH | Wyndham Hotels & Resorts Inc | 73.86 | 72.07 | 73.71 | 853.8K | 1.66 | | 2.30 | |
| WHD | Cactus Inc Cl A | 42.99 | 41.96 | 42.85 | 381.8K | 0.08 | | 0.19 | |
| WHG | Westwood Holdings Group Inc | 16.83 | 16.42 | 16.76 | 1.4K | -0.07 | | 0.42 | |
| WHR | Whirlpool Corp | 68.76 | 67.15 | 67.59 | 657.2K | -0.85 | | 1.24 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.410 | 8.354 | 8.385 | 9.4K | -0.025 | | 0.30 | |
| WINN | Harbor Long-Term Growers ETF | 31.27 | 30.65 | 31.27 | 92.1K | -0.09 | | 0.29 | |
| WIT | Wipro Ltd ADR | 2.610 | 2.460 | 2.595 | 8.39M | -0.010 | | 0.38 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.850 | 8.784 | 8.850 | 160.5K | 0.050 | | 0.57 | |
| WK | Workiva Llc | 89.12 | 84.48 | 89.04 | 341.2K | 2.09 | | 2.40 | |
| WKC | World Kinect Corp | 26.26 | 25.48 | 25.54 | 256.5K | -0.46 | | 1.77 | |
| WLK | Westlake Corp | 65.53 | 63.89 | 64.93 | 408.8K | 0.49 | | 0.76 | |
| WLKP | Westlake Chemical Partners LP | 18.80 | 18.50 | 18.66 | 158.6K | 0.00 | | 0.00 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.04 | 34.79 | 35.00 | 12.8K | -0.06 | | 0.17 | |
| WLY | John Wiley Sons Cl A | 37.11 | 36.14 | 36.53 | 231.6K | 0.29 | | 0.80 | |
| WLYB | John Wiley Sons Cl B | 36.92 | 36.77 | 36.77 | 400 | -0.95 | | 2.52 | |
| WM | Waste Management | 202.3 | 199.3 | 201.9 | 682.2K | 2.3 | | 1.15 | |
| WMB | Williams Companies | 59.77 | 57.80 | 59.59 | 5.13M | 1.64 | | 2.83 | |
| WMK | Weis Markets | 65.86 | 64.32 | 64.57 | 121.2K | -0.20 | | 0.31 | |
| WMS | Advanced Drainage Systems Inc | 149.2 | 145.7 | 148.0 | 335.5K | 1.4 | | 0.98 | |
| WMT | Walmart Inc | 103.0 | 101.5 | 102.6 | 10.63M | 0.9 | | 0.89 | |
| WNC | Wabash National Corp | 7.810 | 7.605 | 7.740 | 215.9K | -0.020 | | 0.26 | |
| WNS | Wns Ltd ADR | 76.48 | 75.00 | 75.80 | 2.8M | 0.08 | | 0.10 | |
| WOLF | Wolfspeed Inc | 18.95 | 17.00 | 17.96 | 1.74M | -0.70 | | 3.75 | |
| WOR | Worthington Enterprises Inc | 55.14 | 54.53 | 54.77 | 26.9K | -0.35 | | 0.63 | |
| WOW | Wideopenwest Inc | 5.140 | 5.130 | 5.140 | 150.4K | 0.010 | | 0.19 | |
| WPC | W.P. Carey & Company Llc | 67.41 | 66.08 | 67.38 | 716.3K | 1.11 | | 1.68 | |
| WPM | Wheaton Precious Metals | 100.00 | 96.14 | 99.03 | 918.6K | 2.78 | | 2.89 | |
| WPP | Wpp Plc ADR | 18.52 | 17.62 | 18.51 | 467.0K | 0.91 | | 5.16 | |
| WRB | W.R. Berkley Corp | 75.63 | 73.05 | 74.98 | 992.6K | 0.39 | | 0.52 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.67 | 22.47 | 22.63 | 7.8K | 0.10 | | 0.44 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.47 | 20.26 | 20.47 | 23.4K | 0.06 | | 0.29 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.54 | 17.44 | 17.44 | 1.3K | -0.11 | | 0.63 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.32 | 17.17 | 17.30 | 8.7K | 0.05 | | 0.29 | |
| WRBpE | | 22.67 | 22.47 | 22.62 | 5.9K | 0.09 | | 0.40 | |
| WRBpF | | 20.47 | 20.26 | 20.47 | 19.6K | 0.06 | | 0.29 | |
| WRBpG | | 17.54 | 17.44 | 17.44 | 800 | -0.11 | | 0.63 | |
| WRBpH | | 17.32 | 17.17 | 17.18 | 5.8K | -0.07 | | 0.41 | |
| WRBY | Warby Parker Inc Cl A | 17.47 | 16.29 | 17.21 | 3.57M | 0.29 | | 1.71 | |
| WS | Worthington Steel Inc | 31.68 | 31.29 | 31.49 | 39.4K | 0.16 | | 0.51 | |
| WSM | Williams-Sonoma | 198.1 | 192.0 | 197.0 | 256.2K | 5.1 | | 2.65 | |
| WSO | Watsco Inc | 353.9 | 344.5 | 351.7 | 162.1K | 0.5 | | 0.15 | |
| WSO.B | Watsco Inc Cl B | 366.1 | 366.1 | 366.1 | 40 | 0.0 | | 0.01 | |
| WSR | Whitestone REIT | 13.40 | 13.29 | 13.35 | 118.4K | 0.09 | | 0.68 | |
| WST | West Pharmaceutical Services | 280.8 | 268.2 | 271.1 | 472.5K | -4.3 | | 1.56 | |
| WT | Wisdomtree Inc | 11.71 | 11.49 | 11.59 | 1.84M | -0.08 | | 0.69 | |
| WTI | W&T Offshore | 2.075 | 1.855 | 2.040 | 1.88M | 0.120 | | 6.25 | |
| WTM | White Mountains Insurance Group | 1,929 | 1,893 | 1,908 | 14.4K | 16 | | 0.87 | |
| WTRG | Essential Utilities Inc | 39.95 | 39.13 | 39.66 | 1.01M | 0.14 | | 0.35 | |
| WTS | Watts Water Technologies | 274.8 | 262.6 | 273.0 | 123.2K | 9.7 | | 3.67 | |
| WTTR | Select Water Solutions Inc | 11.37 | 10.87 | 10.96 | 386.2K | -0.37 | | 3.27 | |
| WU | Western Union Company | 9.390 | 9.030 | 9.095 | 6.75M | -0.180 | | 1.94 | |
| WWW | Wolverine World Wide | 16.25 | 15.24 | 15.92 | 1.87M | 0.30 | | 1.92 | |
| WY | Weyerhaeuser Company | 23.24 | 22.74 | 23.08 | 3.97M | 0.25 | | 1.10 | |