| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W | Wayfair Inc | 58.63 | 56.86 | 57.09 | 3,667,789 | -1.74 |  | 2.96 |   |
| WAB | Wabtec Corp | 213.9 | 211.8 | 213.7 | 646,775 | -0.1 | | 0.04 | |
| WAL | Western Alliance Bancorp | 85.31 | 83.88 | 84.49 | 611,506 | -0.62 | | 0.73 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.41 | 22.12 | 22.32 | 6,982 | -0.02 | | 0.09 | |
| WAT | Waters Corp | 357.2 | 347.4 | 352.9 | 564,198 | -0.4 | | 0.10 | |
| WBS | Webster Financial Corp | 59.43 | 58.58 | 58.88 | 921,350 | -0.63 | | 1.06 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.40 | 19.10 | 19.26 | 10,227 | -0.09 | | 0.47 | |
| WBS-G | Webster Financial Corp ADR | 23.48 | 23.38 | 23.42 | 4,981 | 0.04 |  | 0.17 | |
| WBX | Wallbox N.V. Cl A | 6.500 | 5.990 | 6.120 | 11,135 | 0.020 | | 0.33 | |
| WCC | Wesco International | 200.5 | 197.5 | 199.0 | 498,194 | -2.2 | | 1.10 | |
| WCC-A | Wesco International Inc | 25.60 | 25.57 | 25.57 | 356,000 | 0.00 |  | 0.00 | |
| WCN | Waste Connections Inc | 183.8 | 181.3 | 183.4 | 1,377,504 | 1.4 | | 0.75 | |
| WD | Walker & Dunlop | 76.19 | 74.56 | 75.71 | 280,239 | -0.38 | | 0.50 | |
| WDH | Waterdrop Inc ADR | 1.450 | 1.410 | 1.410 | 186,638 | -0.040 | | 2.76 | |
| WDI | Western Asset Diversified Income Fund | 14.91 | 14.80 | 14.86 | 105,677 | 0.00 | | 0.00 | |
| WDS | Woodside Energy Group Ltd | 15.94 | 15.72 | 15.88 | 412,516 | 0.08 | | 0.51 | |
| WEA | Western Asset Bond Fund | 10.86 | 10.77 | 10.78 | 47,914 | -0.06 | | 0.55 | |
| WEAV | Weave Communications Inc | 8.360 | 7.710 | 7.740 | 765,407 | -0.670 | | 7.97 | |
| WEC | Wisconsin Energy Corp | 105.9 | 104.8 | 105.5 | 1,628,060 | -0.2 | | 0.16 | |
| WELL | Welltower Inc | 155.5 | 151.9 | 155.2 | 2,416,529 | 2.4 | | 1.60 | |
| WES | Western Midstream Partners LP | 39.73 | 39.08 | 39.47 | 712,737 | 0.23 | | 0.59 | |
| WEX | Wex Inc | 153.0 | 150.4 | 150.6 | 299,339 | -3.6 | | 2.30 | |
| WF | Woori Finance Holdings Ltd ADR | 56.39 | 55.25 | 56.00 | 120,131 | 1.34 | | 2.45 | |
| WFC | Wells Fargo & Company | 82.68 | 81.43 | 82.55 | 12,575,648 | 0.19 | | 0.23 | |
| WFC-A | Wells Fargo & Co. | 19.30 | 19.10 | 19.13 | 70,053 | -0.14 | | 0.73 | |
| WFC-C | Wells Fargo & Co. | 18.05 | 17.88 | 17.89 | 87,498 | -0.15 | | 0.83 | |
| WFC-D | Wells Fargo & Co. | 17.70 | 17.55 | 17.55 | 43,008 | -0.15 | | 0.85 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,181 | 1,172 | 1,172 | 4,761 | -10 | | 0.88 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.72 | 23.60 | 23.60 | 28,962 | -0.14 | | 0.59 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.55 | 19.27 | 19.29 | 125,215 | -0.16 | | 0.82 | |
| WFG | West Fraser Timber L | 77.47 | 75.69 | 75.82 | 161,702 | -2.14 | | 2.74 | |
| WGO | Winnebago Industries | 33.51 | 32.71 | 33.33 | 568,202 | -0.08 | | 0.24 | |
| WH | Wyndham Hotels & Resorts Inc | 91.08 | 88.48 | 91.00 | 1,796,544 | 1.66 | | 1.86 | |
| WHD | Cactus Inc Cl A | 46.14 | 45.32 | 45.90 | 461,130 | -0.08 | | 0.17 | |
| WHG | Westwood Holdings Group Inc | 16.80 | 16.45 | 16.77 | 24,461 | 0.11 | | 0.66 | |
| WHR | Whirlpool Corp | 108.9 | 106.8 | 108.5 | 782,296 | 0.1 | | 0.06 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.390 | 8.340 | 8.390 | 18,130 | 0.047 | | 0.56 | |
| WINN | Harbor Long-Term Growers ETF | 29.29 | 29.14 | 29.16 | 55,639 | -0.11 | | 0.38 | |
| WIT | Wipro Ltd ADR | 2.940 | 2.900 | 2.910 | 10,695,860 | -0.010 | | 0.34 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.790 | 8.760 | 8.760 | 157,511 | -0.030 | | 0.34 | |
| WK | Workiva Llc | 70.61 | 67.14 | 67.14 | 741,433 | -2.86 | | 4.09 | |
| WKC | World Kinect Corp | 29.44 | 29.19 | 29.20 | 369,453 | -0.23 | | 0.78 | |
| WLK | Westlake Corp | 85.78 | 83.71 | 85.36 | 617,122 | -1.12 | | 1.30 | |
| WLKP | Westlake Chemical Partners LP | 22.53 | 22.20 | 22.44 | 27,334 | -0.08 | | 0.36 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 32.35 | 32.27 | 32.35 | 830 | -0.09 | | 0.27 | |
| WLY | John Wiley Sons Cl A | 43.10 | 42.46 | 42.57 | 470,759 | -0.95 | | 2.18 | |
| WLYB | John Wiley Sons Cl B | 42.47 | 42.47 | 42.47 | 508 | -1.69 | | 3.83 | |
| WM | Waste Management | 226.5 | 224.0 | 226.0 | 1,686,741 | 0.4 | | 0.16 | |
| WMB | Williams Companies | 58.47 | 57.65 | 58.22 | 7,545,937 | 0.44 | | 0.76 | |
| WMK | Weis Markets | 74.98 | 74.15 | 74.65 | 78,678 | -0.16 | | 0.21 | |
| WMS | Advanced Drainage Systems Inc | 121.2 | 119.1 | 120.2 | 460,011 | -2.0 | | 1.60 | |
| WMT | Walmart Inc | 95.53 | 94.23 | 94.40 | 14,470,547 | -0.46 | | 0.48 | |
| WNC | Wabash National Corp | 11.02 | 10.74 | 10.77 | 416,251 | -0.40 | | 3.58 | |
| WNS | Wns Ltd ADR | 74.85 | 74.70 | 74.70 | 3,445,996 | -0.14 | | 0.19 | |
| WOLF | Wolfspeed Inc | 1.790 | 1.250 | 1.330 | 69,265,619 | -0.260 | | 16.35 | |
| WOR | Worthington Enterprises Inc | 63.94 | 62.62 | 63.53 | 311,965 | -0.77 | | 1.20 | |
| WOW | Wideopenwest Inc | 4.020 | 3.930 | 3.950 | 306,110 | -0.070 | | 1.74 | |
| WPC | W.P. Carey & Company Llc | 63.02 | 61.65 | 62.84 | 1,140,720 | 0.36 | | 0.58 | |
| WPM | Wheaton Precious Metals | 91.62 | 89.77 | 91.02 | 1,685,601 | 1.13 | | 1.26 | |
| WPP | Wpp Plc ADR | 28.56 | 27.98 | 27.99 | 975,308 | -1.32 | | 4.50 | |
| WRB | W.R. Berkley Corp | 69.25 | 68.53 | 68.88 | 2,235,809 | -0.27 | | 0.39 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.81 | 22.67 | 22.67 | 8,424 | -0.11 | | 0.46 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.50 | 20.03 | 20.19 | 19,366 | -0.22 | | 1.08 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.85 | 16.64 | 16.76 | 12,019 | -0.19 | | 1.12 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.55 | 16.21 | 16.30 | 26,526 | -0.31 | | 1.87 | |
| WRBY | Warby Parker Inc Cl A | 22.39 | 21.93 | 22.20 | 1,114,579 | -0.01 | | 0.05 | |
| WS | Worthington Steel Inc | 32.94 | 32.10 | 32.85 | 253,430 | 0.27 | | 0.83 | |
| WSM | Williams-Sonoma | 176.4 | 174.4 | 174.8 | 826,152 | -1.7 | | 0.95 | |
| WSO | Watsco Inc | 474.7 | 468.2 | 470.1 | 231,551 | -6.2 | | 1.31 | |
| WSO.B | Watsco Inc Cl B | 437.5 | 437.5 | 437.5 | 200 | -12.5 | | 2.78 | |
| WSR | Whitestone REIT | 12.76 | 12.52 | 12.72 | 158,017 | 0.01 | | 0.08 | |
| WST | West Pharmaceutical Services | 228.6 | 225.4 | 227.2 | 465,373 | -2.1 | | 0.89 | |
| WT | Wisdomtree Inc | 12.74 | 12.51 | 12.73 | 3,298,381 | 0.08 | | 0.63 | |
| WTI | W&T Offshore | 1.820 | 1.750 | 1.810 | 956,366 | 0.030 | | 1.69 | |
| WTM | White Mountains Insurance Group | 1,802 | 1,787 | 1,802 | 22,480 | 5 | | 0.28 | |
| WTRG | Essential Utilities Inc | 37.53 | 37.05 | 37.33 | 1,400,227 | -0.21 | | 0.56 | |
| WTS | Watts Water Technologies | 258.0 | 253.7 | 254.6 | 217,157 | -3.5 | | 1.36 | |
| WTTR | Select Water Solutions Inc | 9.790 | 9.510 | 9.630 | 1,070,437 | -0.110 | | 1.13 | |
| WU | Western Union Company | 8.550 | 8.340 | 8.350 | 11,169,128 | -0.240 | | 2.79 | |
| WWW | Wolverine World Wide | 19.98 | 19.38 | 19.40 | 841,008 | -0.51 | | 2.56 | |
| WY | Weyerhaeuser Company | 26.37 | 25.85 | 26.31 | 3,612,807 | 0.13 | | 0.50 | |