| W | Wayfair Inc | 78.48 | 73.92 | 75.75 | 3.02M | 2.01 | | 2.73 | |
| WAB | Wabtec Corp | 243.6 | 236.2 | 236.8 | 613.3K | -3.6 | | 1.50 | |
| WAGN | | 14.26 | 14.00 | 14.06 | 99.6K | -0.08 | | 0.53 | |
| WAL | Western Alliance Bancorp | 69.25 | 67.90 | 67.97 | 1.12M | -0.15 | | 0.22 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.35 | 23.05 | 23.15 | 59.9K | -0.12 | | 0.52 | |
| WALpA | | 23.35 | 23.05 | 23.15 | 60.0K | -0.12 | | 0.52 | |
| WAT | Waters Corp | 288.9 | 282.8 | 286.6 | 973.7K | 3.3 | | 1.15 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 25.60 | 24.55 | 25.35 | 614.5K | 0.03 | | 0.12 | |
| WBS | Webster Financial Corp | 68.48 | 67.18 | 67.25 | 5.08M | -0.65 | | 0.96 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.65 | 19.96 | 20.29 | 6.0K | 0.10 | | 0.50 | |
| WBS-G | Webster Financial Corp ADR | 24.63 | 24.45 | 24.57 | 9.1K | -0.02 | | 0.08 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.65 | 19.96 | 20.29 | 6.0K | 0.10 | | 0.50 | |
| WBSpG | | 24.63 | 24.45 | 24.57 | 9.1K | -0.02 | | 0.08 | |
| WBX | Wallbox N.V. Cl A | 2.740 | 2.550 | 2.660 | 5.9K | 0.020 | | 0.75 | |
| WCC | Wesco International | 263.7 | 253.3 | 256.1 | 614.8K | -1.6 | | 0.61 | |
| WCN | Waste Connections Inc | 169.5 | 165.9 | 166.5 | 1.07M | -0.4 | | 0.26 | |
| WD | Walker & Dunlop | 46.66 | 44.69 | 45.01 | 320.4K | -1.23 | | 2.66 | |
| WDH | Waterdrop Inc ADR | 1.780 | 1.720 | 1.740 | 111.4K | -0.010 | | 0.57 | |
| WDI | Western Asset Diversified Income Fund | 13.55 | 13.35 | 13.37 | 241.4K | -0.04 | | 0.30 | |
| WDS | Woodside Energy Group Ltd | 22.33 | 21.70 | 22.19 | 1.38M | -0.14 | | 0.63 | |
| WEA | Western Asset Bond Fund | 10.71 | 10.64 | 10.65 | 17.4K | 0.00 | | 0.00 | |
| WEAV | Weave Communications Inc | 4.950 | 4.650 | 4.880 | 2.86M | 0.130 | | 2.74 | |
| WEC | Wisconsin Energy Corp | 118.0 | 116.3 | 117.4 | 726.3K | 2.3 | | 2.00 | |
| WELL | Welltower Inc | 210.1 | 206.3 | 207.8 | 2.79M | 1.6 | | 0.79 | |
| WES | Western Midstream Partners LP | 41.19 | 40.52 | 40.82 | 1.21M | 0.15 | | 0.37 | |
| WEX | Wex Inc | 161.6 | 157.7 | 160.0 | 434.3K | -0.4 | | 0.24 | |
| WF | Woori Finance Holdings Ltd ADR | 66.43 | 64.11 | 64.46 | 98.6K | -0.73 | | 1.12 | |
| WFC | Wells Fargo & Company | 76.21 | 74.03 | 74.10 | 15.49M | -1.15 | | 1.53 | |
| WFC-A | Wells Fargo & Co. | 19.18 | 18.91 | 18.94 | 78.2K | -0.16 | | 0.84 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.88 | 17.60 | 17.61 | 83.9K | -0.18 | | 1.01 | |
| WFC-D | Wells Fargo & Co. | 17.63 | 17.35 | 17.35 | 147.2K | -0.23 | | 1.28 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,184 | 1,171 | 1,171 | 7.9K | -3 | | 0.27 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.24 | 24.04 | 24.05 | 42.6K | -0.10 | | 0.41 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.51 | 19.17 | 19.17 | 175.3K | -0.24 | | 1.24 | |
| WFCpA | | 19.18 | 18.91 | 18.94 | 78.3K | -0.16 | | 0.84 | |
| WFCpC | | 17.88 | 17.60 | 17.61 | 83.9K | -0.18 | | 1.01 | |
| WFCpD | | 17.63 | 17.35 | 17.35 | 147.2K | -0.23 | | 1.28 | |
| WFCpL | | 1,184 | 1,171 | 1,171 | 8.0K | -3 | | 0.27 | |
| WFCpY | | 24.24 | 24.04 | 24.05 | 42.6K | -0.10 | | 0.41 | |
| WFCpZ | | 19.51 | 19.17 | 19.17 | 175.3K | -0.24 | | 1.24 | |
| WFG | West Fraser Timber L | 64.83 | 63.43 | 64.51 | 174.7K | 1.08 | | 1.70 | |
| WGO | Winnebago Industries | 33.97 | 32.82 | 33.87 | 526.7K | 0.42 | | 1.26 | |
| WH | Wyndham Hotels & Resorts Inc | 75.04 | 73.15 | 73.41 | 1.14M | -0.18 | | 0.24 | |
| WHD | Cactus Inc Cl A | 46.66 | 45.12 | 46.36 | 1.21M | 0.36 | | 0.78 | |
| WHG | Westwood Holdings Group Inc | 16.00 | 15.12 | 15.73 | 13.8K | 0.22 | | 1.42 | |
| WHR | Whirlpool Corp | 58.13 | 56.75 | 57.49 | 2.45M | 0.35 | | 0.61 | |
| WHR-A | | 44.05 | 43.13 | 43.58 | 309.7K | 0.08 | | 0.18 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.190 | 8.080 | 8.110 | 93.6K | 0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 29.10 | 28.52 | 28.58 | 82.5K | -0.25 | | 0.87 | |
| WIT | Wipro Ltd ADR | 2.290 | 2.260 | 2.260 | 15.32M | -0.040 | | 1.74 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.590 | 8.500 | 8.500 | 193.0K | -0.040 | | 0.47 | |
| WK | Workiva Llc | 63.00 | 60.50 | 61.59 | 593.3K | 0.23 | | 0.37 | |
| WKC | World Kinect Corp | 23.23 | 22.70 | 22.80 | 349.1K | -0.29 | | 1.26 | |
| WLK | Westlake Corp | 116.5 | 111.5 | 112.0 | 1.61M | -2.2 | | 1.91 | |
| WLKP | Westlake Chemical Partners LP | 22.65 | 22.03 | 22.45 | 50.4K | -0.28 | | 1.23 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 34.77 | 34.39 | 34.39 | 2.6K | -0.22 | | 0.62 | |
| WLY | John Wiley Sons Cl A | 36.86 | 36.13 | 36.71 | 459.4K | 0.36 | | 0.99 | |
| WLYB | John Wiley Sons Cl B | 36.21 | 36.21 | 36.21 | 232 | -0.37 | | 1.01 | |
| WM | Waste Management | 240.7 | 237.1 | 238.5 | 2.24M | -0.1 | | 0.03 | |
| WMB | Williams Companies | 73.85 | 72.74 | 73.34 | 4.88M | -0.18 | | 0.24 | |
| WMK | Weis Markets | 66.24 | 62.99 | 65.93 | 259.8K | 2.99 | | 4.75 | |
| WMS | Advanced Drainage Systems Inc | 142.5 | 136.8 | 137.3 | 1.18M | -1.8 | | 1.27 | |
| WMT | Walmart Inc | 134.5 | 129.3 | 133.6 | 33.38M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 8.400 | 8.040 | 8.170 | 470.4K | -0.050 | | 0.61 | |
| WOLF | Wolfspeed Inc | 18.20 | 16.70 | 16.70 | 1.2M | -0.27 | | 1.59 | |
| WOR | Worthington Enterprises Inc | 47.69 | 46.09 | 47.34 | 97.8K | 0.35 | | 0.74 | |
| WPA- | | 0.2550 | 0.2550 | 0.2550 | 24.5K | 0.0000 | | 0.00 | |
| WPA.U | | 10.53 | 10.12 | 10.25 | 5.4K | 0.16 | | 1.59 | |
| WPAC | | 9.910 | 9.910 | 9.910 | 172 | -0.010 | | 0.10 | |
| WPC | W.P. Carey & Company Llc | 73.57 | 71.20 | 71.49 | 866.0K | -0.32 | | 0.45 | |
| WPM | Wheaton Precious Metals | 148.1 | 139.4 | 139.9 | 2.59M | -5.9 | | 4.02 | |
| WPP | Wpp Plc ADR | 16.00 | 15.60 | 15.68 | 782.2K | -0.03 | | 0.19 | |
| WRB | W.R. Berkley Corp | 69.75 | 68.71 | 68.76 | 1.39M | 0.06 | | 0.09 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.97 | 21.75 | 21.84 | 11.9K | -0.40 | | 1.80 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.48 | 19.30 | 19.38 | 22.4K | -0.35 | | 1.77 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.85 | 16.61 | 16.74 | 5.5K | -0.21 | | 1.24 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.41 | 16.17 | 16.29 | 16.7K | -0.28 | | 1.69 | |
| WRBpE | | 21.97 | 21.75 | 21.84 | 12.0K | -0.40 | | 1.80 | |
| WRBpF | | 19.48 | 19.30 | 19.38 | 22.5K | -0.35 | | 1.77 | |
| WRBpG | | 16.85 | 16.61 | 16.62 | 3.1K | -0.33 | | 1.95 | |
| WRBpH | | 16.41 | 16.17 | 16.29 | 16.8K | -0.28 | | 1.69 | |
| WRBY | Warby Parker Inc Cl A | 24.11 | 23.00 | 24.06 | 1.26M | 0.55 | | 2.34 | |
| WS | Worthington Steel Inc | 33.16 | 31.38 | 32.31 | 389.6K | -0.37 | | 1.13 | |
| WSM | Williams-Sonoma | 183.3 | 175.8 | 180.0 | 1.07M | 0.7 | | 0.38 | |
| WSO | Watsco Inc | 370.0 | 360.2 | 368.4 | 230.2K | 4.6 | | 1.26 | |
| WSO.B | Watsco Inc Cl B | 367.5 | 367.5 | 367.5 | 58 | -10.1 | | 2.66 | |
| WSR | Whitestone REIT | 16.43 | 16.10 | 16.27 | 216.8K | 0.02 | | 0.12 | |
| WST | West Pharmaceutical Services | 237.2 | 231.4 | 235.5 | 766.4K | 4.4 | | 1.89 | |
| WT | Wisdomtree Inc | 15.52 | 15.19 | 15.26 | 728.8K | 0.12 | | 0.79 | |
| WTI | W&T Offshore | 3.380 | 3.060 | 3.370 | 11.86M | -0.090 | | 2.60 | |
| WTM | White Mountains Insurance Group | 2,218 | 2,191 | 2,195 | 11.4K | 13 | | 0.58 | |
| WTRG | Essential Utilities Inc | 41.84 | 41.02 | 41.65 | 2.14M | 0.59 | | 1.44 | |
| WTS | Watts Water Technologies | 310.0 | 295.6 | 297.8 | 239.5K | -5.5 | | 1.81 | |
| WTTR | Select Water Solutions Inc | 14.19 | 13.64 | 14.01 | 1.54M | 0.14 | | 1.01 | |
| WU | Western Union Company | 9.945 | 9.525 | 9.530 | 7.48M | -0.200 | | 2.06 | |
| WWW | Wolverine World Wide | 16.47 | 15.70 | 15.98 | 925.4K | -0.14 | | 0.87 | |
| WY | Weyerhaeuser Company | 23.49 | 23.19 | 23.46 | 5.3M | 0.43 | | 1.87 | |