Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc86.0982.3683.633,128,700-0.971.15 
WAASAquaventure Holdings Ltd22.0021.3021.50124,300-0.030.14 
WABWabtec Corp78.7377.5578.41941,500-0.030.04 
WAIRWesco Aircraft Holdings Inc11.0010.9710.99530,4000.000.00 
WALWestern Alliance Bancorp51.9451.2651.60416,100-0.651.24 
WALAWestern Alliance Bancorp26.3026.1826.302,1000.050.19 
WATWaters Corp215.0211.6213.4409,4000.80.38 
WBAI500Wan.com Ltd9.8809.4809.49015,100-0.3103.16 
WBCWabco Holdings Inc134.8134.5134.7671,1000.00.00 
WBKWestpac Banking Corp18.0817.9317.97289,700-0.321.75 
WBSWebster Financial Corp47.8046.8947.59263,800-0.420.87 
WBS-FWebster Financial Corp [Wbs/Pf]25.7425.6125.619,3000.000.00 
WBTWelbilt Inc18.1317.8217.861,137,400-0.351.92 
WCCWesco International54.2653.4653.57322,100-0.951.74 
WCGWellcare Group306.1302.5304.5487,0000.60.19 
WCNWaste Connections Inc89.4988.2489.002,542,0000.500.56 
WDWalker & Dunlop65.8764.8364.90134,500-1.161.76 
WDRWaddell & Reed Financial16.3416.1116.17646,600-0.231.40 
WEAWestern Asset Bond Fund14.5014.1014.2927,0000.010.07 
WECWisconsin Energy Corp88.0886.5087.821,548,7000.640.73 
WEIWeidai Ltd ADR6.1305.9506.13025,8000.1001.66 
WELLWelltower Inc83.4082.4083.102,313,4000.810.98 
WESWestern Midstream Partners LP19.3919.0219.25964,700-0.100.52 
WEXWex Inc198.7195.6195.8236,100-1.60.83 
WFWoori Finance Holdings Co. Ltd31.3430.8331.0515,600-0.862.70 
WFCWells Fargo & Company53.9053.2153.2916,937,500-0.931.72 
WFC-LWells Fargo & Company [Wfc/Pl]1,4601,4561,4573,20070.47 
WFC-NWells Fargo & Company [Wfc/Pn]25.4025.3425.3821,3000.050.18 
WFC-OWells Fargo & Company [Wfc/Po]25.3525.2925.3223,4000.050.20 
WFC-PWells Fargo & Company [Wfc/Pp]25.4225.3425.3623,5000.010.04 
WFC-QWells Fargo & Company [Wfc/Pq]27.0626.9627.0186,1000.010.04 
WFC-RWells Fargo & Company [Wfc/Pr]29.1728.8129.0240,9000.040.13 
WFC-TWells Fargo & Company [Wfc/Pt]25.6325.5725.5825,2000.010.04 
WFC-VWells Fargo & Company [Wfc/Pv]26.1426.0826.1327,9000.020.08 
WFC-WWells Fargo & Company [Wfc/Pw]26.1826.1026.1331,4000.060.23 
WFC-XWells Fargo & Company [Wfc/Px]26.1626.0126.1343,3000.090.35 
WFC-YWells Fargo & Company [Wfc/Py]26.3826.3126.3342,4000.020.08 
WFE-AWells Fargo Real Estate Invt Corp25.2725.2625.264,8000.000.00 
WGOWinnebago Industries49.2048.4748.64289,300-0.621.26 
WHWyndham Hotels & Resorts Inc54.5553.9454.10437,300-0.651.19 
WHDCactus Inc Cl A30.8330.2730.51270,800-0.331.07 
WHGWestwood Holdings Group Inc31.5431.0431.1930,600-0.331.05 
WHRWhirlpool Corp155.5149.0150.31,175,400-5.03.24 
WIAU.S. Treasury Inflation Prot Secs Fd11.8911.8511.8616,300-0.040.34 
WITWipro Ltd3.8903.8503.8601,099,700-0.0802.03 
WIWU.S Treasury Inflation Prot Secs Fd 211.1411.0711.08121,900-0.040.36 
WKWorkiva Llc41.7740.5340.54273,600-1.222.92 
WLHWilliam Lyon Homes20.8920.5620.72769,700-0.080.38 
WLKWestlake Chemical Corp71.8770.6471.12807,000-1.331.84 
WLKPWestlake Chemical Partners LP23.0022.8422.9089,500-0.090.39 
WLLWhiting Petroleum Corp6.8496.5206.5805,992,000-0.1502.23 
WMWaste Management111.3109.7110.91,465,4000.90.85 
WMBWilliams Companies22.5521.9822.0413,267,6000.000.00 
WMCWestern Asset Mortgage Capital10.2710.1710.24342,5000.000.00 
WMKWeis Markets40.4939.3440.3870,3000.862.18 
WMSAdvanced Drainage Systems Inc38.1736.9237.12750,600-1.383.58 
WMTWal-Mart Stores121.4118.7121.08,038,8001.91.56 
WNCWabash National Corp15.3115.0015.15254,800-0.181.17 
WNSWns Ltd63.3261.8263.22160,8001.161.87 
WORWorthington Industries37.6537.0737.24189,800-0.451.19 
WORKSlack Technologies Inc21.3820.6021.305,444,3000.602.90 
WOWWideopenwest Inc6.5406.4406.480164,200-0.0701.07 
WPCW.P. Carey & Co. Llc85.8183.8584.76785,8000.851.01 
WPGWashington Prime Group Inc4.3474.2204.3002,485,400-0.0300.69 
WPG-HWashington Prime Group [Wpg/Ph]22.7022.5022.644,7000.040.15 
WPG-IWashington Prime Group [Wpg/Pi]21.3521.0021.107,400-0.080.38 
WPMWheaton Precious Metals26.8526.4926.591,527,0000.240.91 
WPPWpp Plc ADR64.6563.7663.89120,400-1.031.59 
WPXWpx Energy Inc10.5010.2110.296,603,700-0.232.19 
WRBW.R. Berkley Corp69.1767.5568.58504,4000.500.73 
WRB-BBerkley[W.R.]Corp [Wrb/Pb]25.2125.1525.2037,3000.050.18 
WRB-CBerkley[W.R.]Corp [Wrb/Pc]26.2926.1626.298,1000.140.54 
WRB-DBerkley[W.R.]Corp [Wrb/Pd]25.9625.8725.9432,3000.090.34 
WRB-EBerkley[W.R.]Corp [Wrb/Pe]26.4626.3226.4616,8000.110.42 
WREWashington Real Estate Investment30.5930.2830.30212,300-0.120.39 
WRIWeingarten Realty Investors31.1630.5631.01939,9000.351.14 
WRKWestrock Company40.7840.1140.373,182,600-0.270.66 
WSMWilliams-Sonoma71.4870.0071.17965,2000.700.99 
WSOWatsco Inc180.0176.6178.4144,3000.90.50 
WSO.BWatsco Inc Cl B177.6177.6177.61000.00.00 
WSRWhitestone REIT13.8613.7013.75158,3000.010.07 
WSTWest Pharmaceutical Services148.6146.7148.2365,3000.70.44 
WTIW&T Offshore4.3904.2304.2701,654,300-0.0501.16 
WTMWhite Mountains Insurance Group1,1041,0961,0998,40020.20 
WTRAqua America43.7643.1843.601,522,2000.400.93 
WTRUAqua America Inc 6.00% Tangible Equity58.7758.5058.6056,7000.480.83 
WTSWatts Water Technologies95.8094.7595.62173,300-0.080.08 
WTTRSelect Energy Services Inc7.9707.7807.820496,300-0.2002.49 
WUWestern Union Company26.8226.1826.407,422,300-0.250.94 
WUBA58.com Inc53.5151.6852.11436,200-1.051.98 
WWEWorld Wrestling Entertainment56.0854.2554.381,939,900-0.841.52 
WWWWolverine World Wide32.8932.5032.70659,700-0.300.91 
WYWeyerhaeuser Company29.2428.9328.982,344,900-0.160.55 
WYNDWyndham Destinations Inc47.8347.1747.20439,500-0.861.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.45.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83