Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc114.0109.7113.91,426,5000.10.04 
WAASAquaventure Holdings Ltd14.6014.4114.5174,600-0.020.14 
WABWabtec Corp102.4100.9102.0671,900-0.60.56 
WAGEWageworks Inc51.0050.0050.95550,300-0.050.10 
WAIRWesco Aircraft Holdings Inc11.7011.5511.55616,600-0.151.28 
WALWestern Alliance Bancorporation61.9160.8861.78417,3000.100.16 
WALAWestern Alliance Bancorporation25.7225.5825.7014,6000.070.27 
WATWaters Corp197.3193.7195.0752,000-3.71.85 
WBAI500Wan.Com Ltd15.6214.7015.41149,800-0.251.60 
WBCWabco Holdings Inc121.7118.6120.2771,800-2.21.80 
WBKWestpac Banking Corp20.8020.6020.72318,600-0.231.10 
WBSWebster Financial Corp66.9365.6566.88637,3000.570.86 
WBS-FWebster Financial Corp Pfd24.1624.0024.056,600-0.110.46 
WBTWelbilt Inc21.8421.5021.551,111,300-0.361.64 
WCCWesco International62.2560.8561.85649,600-0.651.04 
WCGWellcare Group240.1237.3238.7234,100-1.20.49 
WCNWaste Connections Inc75.9775.2575.87666,200-0.220.29 
WDWalker & Dunlop59.5758.0059.48136,4000.761.29 
WDRWaddell & Reed Financial19.5219.1419.47474,9000.040.21 
WEAWestern Asset Bond Fund12.6912.6312.6927,3000.040.32 
WECWisconsin Energy Corp61.9360.9761.771,861,1000.851.40 
WEL-IWelltower Inc. Pfd Series I57.8557.2957.7517,200-0.090.16 
WELLWelltower Inc57.9256.9157.211,861,0000.210.37 
WESWestern Gas Partners LP49.1548.5848.88382,200-0.120.24 
WEXWex Inc190.3186.3189.7292,400-0.40.23 
WFWoori Finance Holdings Co Ltd45.9143.8444.9332,2000.030.07 
WFCWells Fargo & Company55.2354.6055.0816,654,7000.000.00 
WFC-JWells Fargo Pfd J25.8925.8525.88159,700-0.010.04 
WFC-LWells Fargo Pfd L1,2601,2541,2594,70050.40 
WFC-NWells Fargo & Company Dep Shs R24.8524.7924.8235,100-0.070.28 
WFC-OWells Fargo & Company24.7124.6124.6424,500-0.060.24 
WFC-PWells Fargo & Company Ser P24.9324.8524.9125,4000.010.04 
WFC-QWells Fargo & Co26.0925.9926.0536,000-0.010.04 
WFC-RWells Fargo27.5227.4727.4931,500-0.010.04 
WFC-TWells Fargo & Company Series T25.8625.8325.845,900-0.010.04 
WFC-VWells Fargo & Company Depositar25.8725.7725.8629,5000.040.15 
WFC-WWells Fargo & Company25.3325.2125.3248,1000.030.12 
WFC-XWells Fargo & Company25.0524.9725.0355,900-0.020.08 
WFC-YWells Fargo & Co. Dep Shs Repstg25.2325.1425.1847,6000.030.12 
WFC.WWells Fargo and Co21.7621.3021.719,8000.100.46 
WFE-AWells Fargo Real Estate Invest26.1726.0326.1012,0000.010.04 
WFTWeatherford International Ltd3.4203.3003.34018,977,700-0.0601.76 
WGLWGL Holdings Inc88.6888.4388.57283,3000.100.11 
WGOWinnebago Industries40.9039.5540.35710,800-0.501.22 
WGPWestern Gas Eqty Partners LP35.8235.2635.64101,8000.060.17 
WHWyndham Hotels & Resorts Inc.61.6660.8161.501,419,3000.050.08 
WHDCactus Inc. Class A31.5530.0030.98162,500-0.642.02 
WHGWestwood Holdings Group Inc59.8258.5559.2023,200-0.841.40 
WHRWhirlpool Corp149.2146.2147.01,381,400-3.62.41 
WIAU.S. Treasury Inflation Prot Secs Fd11.2411.2111.2236,600-0.010.09 
WITWipro Ltd4.8404.7104.8001,167,900-0.0300.62 
WIWU.S Treasury Inflation Prot Secs Fd 211.0311.0011.0079,500-0.010.09 
WKWorkiva Llc26.2525.6525.85107,900-0.200.77 
WLHWilliam Lyon Homes24.2323.6023.76262,300-0.361.49 
WLKWestlake Chemical Corp107.8103.7105.61,091,800-3.93.58 
WLKPWestlake Chemical Partners LP24.9524.4524.8590,3000.150.61 
WLLWhiting Petroleum Corp49.4246.2748.953,167,8001.042.17 
WMWaste Management83.2982.1682.682,359,000-0.590.71 
WMBWilliams Companies27.3126.7927.207,096,8000.110.41 
WMCWestern Asset Mortgage Capital10.8210.7010.79254,2000.060.56 
WMKWeis Markets54.8053.4554.21184,4000.080.15 
WMLPWestmoreland Resource Partners LP1.7501.7101.72013,200-0.0804.44 
WMSAdvanced Drainage Systems Inc28.9028.1028.80336,700-0.150.52 
WMTWal-Mart Stores83.6282.3783.619,352,5000.610.73 
WNCWabash National Corp20.1819.9119.99502,400-0.311.53 
WNSWns Ltd53.3352.1353.21197,7000.290.55 
WORWorthington Industries47.3245.9346.70287,400-1.342.79 
WOWWideopenwest Inc9.8159.5209.750620,6000.1501.56 
WPWorldpay Inc.85.0183.7784.931,299,200-0.200.23 
WPCW.P. Carey & Co. Llc66.7465.8065.86698,1000.100.15 
WPGWashington Prime Group Inc8.0507.8107.8502,569,400-0.1101.38 
WPG-HWashington Prime Group Inc 7.523.9123.7123.866,9000.080.34 
WPG-IWp Glimcher Inc21.9121.6421.7410,0000.050.21 
WPMWheaton Precious Metals22.1421.7821.981,235,500-0.220.99 
WPPWpp Plc ADR80.1979.3279.87141,000-0.110.14 
WPXWpx Energy Inc17.8317.1617.666,751,8000.070.40 
WPXPWpx Energy Inc73.7772.2173.496,1000.460.63 
WPZWilliams Partners LP40.9340.1440.80737,6000.160.39 
WRWestar Energy55.4853.4854.0051,172,000-1.081.96 
WRBW.R. Berkley Corp74.9673.8674.78495,5000.500.67 
WRB-BW.R. Berkley Corp25.2825.2125.277,500-0.070.27 
WRB-CW.R. Berkley Corp25.4425.2125.2411,900-0.210.83 
WRB-DW.R. Berkley Corporation 5.75%25.0524.9624.9910,500-0.060.24 
WRDWildhorse Resour24.4723.3224.23849,500-0.170.70 
WREWashington Real Estate Investment29.3629.0529.11365,500-0.140.48 
WRIWeingarten Realty Investors30.1629.7729.92549,200-0.070.23 
WRKWestrock Company58.9058.0758.491,676,100-0.911.53 
WSMWilliams-Sonoma63.6062.5163.291,694,700-0.050.08 
WSOWatsco Inc186.7185.1186.0245,600-2.11.12 
WSO.BWatsco Inc Cl B187.0187.0187.0100-5.83.00 
WSRWhitestone REIT12.2112.0512.06266,200-0.100.82 
WSTWest Pharmaceutical Services101.8100.3101.7273,8000.20.20 
WTIW&T Offshore7.4206.9707.3803,032,5000.1602.22 
WTMWhite Mountains Insurance Group933.7913.5925.644,4009.10.99 
WTRAqua America34.3033.8234.21669,5000.351.03 
WTSWatts Water Technologies80.1578.1080.05222,2000.000.00 
WTTRSelect Energy Services Inc13.8813.3513.75666,7000.000.00 
WTWWeight Watchers International Inc101.497.6100.41,452,7000.00.01 
WUWestern Union Company21.0420.5521.005,695,8000.241.16 
WUBA58.Com Inc79.2176.5178.861,471,600-1.962.43 
WWEWorld Wrestling Entertainment66.1563.0066.141,066,8002.213.46 
WWWWolverine World Wide36.9036.2036.75588,4000.020.05 
WYWeyerhaeuser Company37.2936.9236.996,205,600-0.130.35 
WYNWyndham Worldwide Corp111.0108.1108.42,767,600-2.42.15 
WYNDWyndham Destinations Inc.48.5947.5448.211,184,700-0.410.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83