Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc162.7156.1158.2977,500-3.52.16 
WAASAquaventure Holdings Ltd20.0019.3119.70199,3000.894.73 
WABWabtec Corp69.0567.8868.001,767,600-1.031.49 
WAGEWageworks Inc52.9352.1252.74202,0000.170.32 
WAIRWesco Aircraft Holdings Inc11.1310.7510.84549,900-0.373.30 
WALWestern Alliance Bancorporation43.7342.6943.64551,5000.280.65 
WALAWestern Alliance Bancorporation25.6325.5825.637,5000.020.08 
WATWaters Corp205.0202.8203.2502,800-0.80.40 
WBAI500Wan.com Ltd9.2808.6709.18013,2000.5606.50 
WBCWabco Holdings Inc131.1130.7130.8159,100-0.20.13 
WBKWestpac Banking Corp19.2919.0619.23188,900-0.321.64 
WBSWebster Financial Corp46.6745.7246.48454,8000.220.48 
WBS-FWebster Financial Corp Pfd24.9424.7624.947,8000.170.70 
WBTWelbilt Inc16.1315.6816.001,213,400-0.130.81 
WCCWesco International48.5747.5347.93519,900-1.292.62 
WCGWellcare Group288.9285.7287.1353,0000.10.03 
WCNWaste Connections Inc94.5593.1094.46457,5000.840.90 
WDWalker & Dunlop53.6852.6153.4388,6000.250.47 
WDRWaddell & Reed Financial17.1416.8416.89367,500-0.181.05 
WEAWestern Asset Bond Fund13.9113.8613.889,4000.000.00 
WECWisconsin Energy Corp84.6783.7584.311,470,3000.700.84 
WEIWeidai Ltd ADR9.3009.3009.300100-0.0260.28 
WELLWelltower Inc83.2582.2082.282,015,800-0.050.06 
WESWestern Midstream Partners LP29.6629.1129.31488,800-0.180.61 
WEXWex Inc204.3202.1202.7316,800-0.40.19 
WFWoori Finance Holdings CO Ltd35.6035.0435.6026,900-0.250.70 
WFCWells Fargo & Company45.7944.8445.5916,147,5000.300.66 
WFC-LWells Fargo Pfd L1,3301,3281,3301,80000.03 
WFC-NWells Fargo & Company Dep Shs R25.0224.9524.9613,500-0.060.24 
WFC-OWells Fargo & Company24.9824.9424.9614,400-0.020.08 
WFC-PWells Fargo & Company Ser P25.0525.0025.0322,7000.030.12 
WFC-QWells Fargo & CO26.1125.9326.0557,6000.050.19 
WFC-RWells Fargo28.4028.0928.3930,8000.170.60 
WFC-TWells Fargo & Company Series T25.4625.3925.4116,9000.010.04 
WFC-VWells Fargo & Company Depositar26.0726.0126.0220,6000.010.04 
WFC-WWells Fargo & Company25.8725.7825.8218,500-0.010.04 
WFC-XWells Fargo & Company25.3825.2825.3553,600-0.080.31 
WFC-YWells Fargo & Co. Dep Shs Repstg25.7025.5925.6246,600-0.080.31 
WFE-AWells Fargo Real Estate Invest25.5025.4525.4514,400-0.351.36 
WGOWinnebago Industries37.8136.4437.06385,4000.832.29 
WHWyndham Hotels & Resorts Inc56.7055.8156.50904,3000.340.61 
WHDCactus Inc Cl A32.4031.0531.12351,600-0.802.51 
WHGWestwood Holdings Group Inc29.2528.8528.8742,300-0.110.38 
WHRWhirlpool Corp137.2134.1135.7744,0000.60.44 
WIAU.S. Treasury Inflation Prot Secs Fd11.3411.3011.3150,100-0.010.09 
WITWipro Ltd4.6004.5504.5601,190,500-0.0400.87 
WIWU.S Treasury Inflation Prot Secs Fd 211.0510.9911.0138,000-0.050.45 
WKWorkiva Llc55.4654.1954.79166,600-0.230.42 
WLHWilliam Lyon Homes19.5719.0119.40137,3000.211.09 
WLKWestlake Chemical Corp64.2463.3663.76702,800-0.250.39 
WLKPWestlake Chemical Partners LP24.6524.4424.5522,500-0.060.24 
WLLWhiting Petroleum Corp16.8215.6315.895,553,100-0.804.79 
WMWaste Management114.8113.1114.61,345,6000.90.82 
WMBWilliams Companies27.4326.7526.994,804,900-0.391.42 
WMCWestern Asset Mortgage Capital9.8809.7809.820239,3000.0200.20 
WMKWeis Markets38.0337.3937.4969,000-0.060.16 
WMSAdvanced Drainage Systems Inc31.5030.7431.38198,2000.311.00 
WMTWal-Mart Stores109.6108.5109.14,525,8000.40.39 
WNCWabash National Corp15.1014.6314.72455,700-0.412.71 
WNSWns Ltd59.0058.0058.08119,300-0.120.21 
WORWorthington Industries36.7636.0036.23106,100-0.561.52 
WOWWideopenwest Inc7.2407.0607.160179,2000.0400.56 
WPWorldpay Inc123.4122.5123.2852,4000.40.33 
WPCW.P. Carey & Co. Llc86.0085.1785.50457,0000.220.26 
WPGWashington Prime Group Inc4.2843.9603.9706,721,400-0.3207.46 
WPG-HWashington Prime Group Inc 7.520.3720.1920.264,900-0.090.42 
WPG-IWp Glimcher Inc19.1118.8318.856,600-0.221.16 
WPMWheaton Precious Metals23.3122.6222.991,806,400-0.020.09 
WPPWpp Plc ADR60.9060.3260.5797,900-0.280.46 
WPXWpx Energy Inc10.8710.3110.379,054,000-0.403.71 
WRBW.R. Berkley Corp65.7164.7165.62624,4000.751.16 
WRB-BW.R. Berkley Corp25.4025.3325.395,3000.030.10 
WRB-CW.R. Berkley Corp25.9025.5825.79233,5000.040.16 
WRB-DW.R. Berkley Corp 5.75%25.4325.2625.3811,9000.010.04 
WRB-EW.R. Berkley Corp 5.70% Sub Debentures25.6225.3425.6116,7000.040.17 
WREWashington Real Estate Investment27.7327.4127.42404,200-0.160.58 
WRIWeingarten Realty Investors28.5128.2228.43829,0000.020.07 
WRKWestrock Company37.1836.0036.051,651,500-1.112.99 
WSMWilliams-Sonoma61.7160.6361.271,262,600-0.010.02 
WSOWatsco Inc164.3161.8163.4152,200-1.10.64 
WSO.BWatsco Inc Cl B165.2165.2165.21002.01.25 
WSRWhitestone REIT12.7812.6112.71151,400-0.050.39 
WSTWest Pharmaceutical Services122.8120.6120.7169,900-1.21.00 
WTIW&T Offshore4.7204.3704.4002,051,700-0.1302.87 
WTMWhite Mountains Insurance Group1,0251,0101,01818,10090.89 
WTRAqua America41.6440.7141.58850,2000.781.91 
WTRUAqua America Inc 6.00% Tangible Equity57.5556.4857.557,4000.891.57 
WTSWatts Water Technologies89.6088.2688.2868,900-1.361.52 
WTTRSelect Energy Services Inc11.7611.4411.45416,400-0.302.55 
WUWestern Union Company20.1419.8920.092,756,4000.030.15 
WUBA58.com Inc59.6658.5758.71425,300-1.292.15 
WWEWorld Wrestling Entertainment75.3373.8074.54672,900-1.011.34 
WWWWolverine World Wide28.0627.5227.87460,2000.040.14 
WYWeyerhaeuser Company26.1625.3625.716,294,4000.431.70 
WYNDWyndham Destinations Inc43.0142.0142.83423,500-0.040.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.90.207.89
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83