| W | Wayfair Inc | 73.65 | 69.32 | 71.49 | 1.94M | -2.21 | | 3.00 | |
| WAB | Wabtec Corp | 245.2 | 239.9 | 241.2 | 314.7K | -4.4 | | 1.80 | |
| WAGN | | 14.30 | 14.17 | 14.19 | 107.8K | -0.12 | | 0.84 | |
| WAL | Western Alliance Bancorp | 69.83 | 67.50 | 67.76 | 702.5K | -2.36 | | 3.36 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.97 | 22.65 | 22.65 | 12.2K | -0.13 | | 0.57 | |
| WALpA | | 22.97 | 22.71 | 22.73 | 10.1K | -0.05 | | 0.22 | |
| WAT | Waters Corp | 302.1 | 288.5 | 289.2 | 423.8K | -11.4 | | 3.79 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 28.43 | 26.33 | 28.36 | 1.13M | 1.72 | | 6.46 | |
| WBS | Webster Financial Corp | 68.71 | 68.03 | 68.07 | 2.02M | -0.38 | | 0.56 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.18 | 19.82 | 19.91 | 3.7K | -0.20 | | 0.99 | |
| WBS-G | Webster Financial Corp ADR | 23.98 | 23.89 | 23.98 | 14.2K | -0.02 | | 0.08 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.18 | 19.82 | 19.91 | 2.5K | -0.20 | | 0.99 | |
| WBSpG | | 23.98 | 23.89 | 23.98 | 13.3K | 0.03 | | 0.13 | |
| WBX | Wallbox N.V. Cl A | 2.740 | 2.500 | 2.500 | 19.7K | -0.110 | | 4.20 | |
| WCC | Wesco International | 266.9 | 260.1 | 262.1 | 193.0K | -3.9 | | 1.45 | |
| WCN | Waste Connections Inc | 158.0 | 155.9 | 155.9 | 536.1K | -1.2 | | 0.74 | |
| WD | Walker & Dunlop | 45.07 | 42.91 | 43.04 | 124.5K | -1.89 | | 4.21 | |
| WDH | Waterdrop Inc ADR | 1.650 | 1.580 | 1.590 | 364.6K | -0.040 | | 2.45 | |
| WDI | Western Asset Diversified Income Fund | 13.18 | 12.91 | 13.02 | 305.0K | -0.10 | | 0.76 | |
| WDS | Woodside Energy Group Ltd | 24.83 | 23.63 | 24.79 | 1.94M | 0.97 | | 4.07 | |
| WEA | Western Asset Bond Fund | 10.37 | 10.30 | 10.32 | 33.7K | -0.10 | | 0.96 | |
| WEAV | Weave Communications Inc | 4.475 | 4.340 | 4.358 | 984.2K | -0.150 | | 3.32 | |
| WEC | Wisconsin Energy Corp | 115.1 | 113.5 | 114.3 | 654.6K | 0.3 | | 0.30 | |
| WELL | Welltower Inc | 198.0 | 194.3 | 195.7 | 780.3K | 0.2 | | 0.12 | |
| WES | Western Midstream Partners LP | 42.95 | 41.42 | 41.78 | 826.8K | -0.96 | | 2.25 | |
| WEX | Wex Inc | 153.9 | 147.4 | 147.5 | 90.7K | -7.6 | | 4.87 | |
| WF | Woori Finance Holdings Ltd ADR | 66.86 | 65.00 | 65.99 | 85.2K | 0.48 | | 0.74 | |
| WFC | Wells Fargo & Company | 79.29 | 76.86 | 77.15 | 7.21M | -1.87 | | 2.37 | |
| WFC-A | Wells Fargo & Co. | 18.63 | 18.49 | 18.49 | 67.2K | -0.11 | | 0.59 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.21 | 17.07 | 17.12 | 88.0K | -0.10 | | 0.58 | |
| WFC-D | Wells Fargo & Co. | 17.00 | 16.90 | 16.92 | 120.9K | -0.09 | | 0.53 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,147 | 1,140 | 1,140 | 36.5K | -8 | | 0.70 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.59 | 23.35 | 23.43 | 48.2K | -0.13 | | 0.55 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.85 | 18.70 | 18.70 | 130.4K | -0.15 | | 0.80 | |
| WFCpA | | 18.63 | 18.49 | 18.49 | 59.8K | -0.11 | | 0.59 | |
| WFCpC | | 17.21 | 17.07 | 17.12 | 81.9K | -0.10 | | 0.58 | |
| WFCpD | | 17.00 | 16.90 | 16.92 | 114.6K | -0.09 | | 0.53 | |
| WFCpL | | 1,147 | 1,140 | 1,141 | 23.7K | -7 | | 0.61 | |
| WFCpY | | 23.59 | 23.35 | 23.47 | 42.7K | -0.13 | | 0.55 | |
| WFCpZ | | 18.85 | 18.71 | 18.71 | 119.2K | -0.14 | | 0.74 | |
| WFG | West Fraser Timber L | 63.96 | 62.69 | 63.88 | 83.6K | 0.35 | | 0.55 | |
| WGO | Winnebago Industries | 33.42 | 31.17 | 31.44 | 307.1K | -1.38 | | 4.20 | |
| WH | Wyndham Hotels & Resorts Inc | 81.77 | 78.78 | 79.46 | 848.1K | -1.16 | | 1.44 | |
| WHD | Cactus Inc Cl A | 48.94 | 48.00 | 48.41 | 432.3K | -0.42 | | 0.86 | |
| WHG | Westwood Holdings Group Inc | 16.38 | 15.56 | 15.81 | 545 | -0.11 | | 0.69 | |
| WHR | Whirlpool Corp | 53.91 | 51.69 | 51.90 | 1.25M | -1.71 | | 3.19 | |
| WHR-A | | 41.13 | 39.87 | 40.07 | 224.2K | -1.24 | | 3.00 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.990 | 7.950 | 7.965 | 15.1K | -0.010 | | 0.13 | |
| WINN | Harbor Long-Term Growers ETF | 27.28 | 26.83 | 26.87 | 103.0K | -0.66 | | 2.40 | |
| WIT | Wipro Ltd ADR | 2.130 | 2.050 | 2.080 | 9.99M | -0.010 | | 0.48 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.540 | 8.340 | 8.345 | 239.1K | -0.030 | | 0.36 | |
| WK | Workiva Llc | 58.92 | 57.51 | 57.79 | 358.0K | -1.60 | | 2.69 | |
| WKC | World Kinect Corp | 23.57 | 23.20 | 23.35 | 230.9K | -0.11 | | 0.47 | |
| WLK | Westlake Corp | 114.4 | 111.8 | 113.3 | 605.0K | -0.2 | | 0.15 | |
| WLKP | Westlake Chemical Partners LP | 22.37 | 21.77 | 21.77 | 34.9K | -0.47 | | 2.12 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 33.42 | 33.20 | 33.24 | 3.0K | -0.47 | | 1.41 | |
| WLY | John Wiley Sons Cl A | 38.53 | 37.31 | 37.61 | 369.7K | -0.64 | | 1.67 | |
| WLYB | John Wiley Sons Cl B | 38.56 | 38.56 | 38.56 | 100 | 1.57 | | 4.23 | |
| WM | Waste Management | 228.7 | 225.0 | 225.0 | 748.5K | -1.5 | | 0.64 | |
| WMB | Williams Companies | 75.37 | 73.04 | 73.57 | 3.13M | -0.48 | | 0.65 | |
| WMK | Weis Markets | 68.37 | 67.04 | 68.06 | 55.7K | 0.96 | | 1.43 | |
| WMS | Advanced Drainage Systems Inc | 135.2 | 132.0 | 132.7 | 310.5K | -1.6 | | 1.21 | |
| WNC | Wabash National Corp | 9.070 | 8.400 | 8.410 | 335.2K | -0.660 | | 7.28 | |
| WOLF | Wolfspeed Inc | 17.23 | 15.35 | 15.42 | 957.4K | -1.40 | | 8.32 | |
| WOR | Worthington Enterprises Inc | 51.42 | 50.40 | 50.65 | 133.8K | -0.26 | | 0.51 | |
| WPA- | | 0.2800 | 0.2570 | 0.2600 | 144.5K | 0.0050 | | 1.96 | |
| WPA.U | | 10.53 | 10.12 | 10.25 | 5.4K | 0.16 | | 1.59 | |
| WPAC | | 9.890 | 9.880 | 9.890 | 300 | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 68.22 | 67.38 | 67.60 | 358.4K | -0.01 | | 0.01 | |
| WPM | Wheaton Precious Metals | 125.1 | 118.6 | 124.7 | 1.99M | 5.8 | | 4.85 | |
| WPP | Wpp Plc ADR | 15.63 | 15.31 | 15.34 | 281.1K | -0.16 | | 1.03 | |
| WRB | W.R. Berkley Corp | 65.82 | 64.61 | 64.72 | 749.9K | -0.52 | | 0.80 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.47 | 21.23 | 21.27 | 5.6K | -0.12 | | 0.56 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.25 | 19.05 | 19.08 | 14.3K | -0.15 | | 0.78 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.40 | 16.24 | 16.36 | 7.2K | 0.02 | | 0.12 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 15.85 | 15.67 | 15.67 | 13.8K | -0.18 | | 1.14 | |
| WRBpE | | 21.47 | 21.23 | 21.27 | 3.1K | -0.12 | | 0.56 | |
| WRBpF | | 19.25 | 19.05 | 19.08 | 11.7K | -0.16 | | 0.81 | |
| WRBpG | | 16.40 | 16.24 | 16.36 | 5.8K | 0.02 | | 0.12 | |
| WRBpH | | 15.85 | 15.69 | 15.70 | 8.7K | -0.16 | | 1.01 | |
| WRBY | Warby Parker Inc Cl A | 22.01 | 20.19 | 20.32 | 1.73M | -1.66 | | 7.55 | |
| WS | Worthington Steel Inc | 29.48 | 27.22 | 28.11 | 303.5K | -1.69 | | 5.67 | |
| WSM | Williams-Sonoma | 179.1 | 174.5 | 175.3 | 983.5K | -5.3 | | 2.92 | |
| WSO | Watsco Inc | 352.4 | 344.2 | 347.1 | 243.3K | -0.8 | | 0.23 | |
| WSO.B | Watsco Inc Cl B | 368.3 | 368.3 | 368.3 | 40 | 0.8 | | 0.21 | |
| WSR | Whitestone REIT | 16.19 | 15.91 | 15.99 | 119.5K | -0.19 | | 1.17 | |
| WST | West Pharmaceutical Services | 249.5 | 243.2 | 243.3 | 427.0K | -4.8 | | 1.92 | |
| WT | Wisdomtree Inc | 14.42 | 13.73 | 13.91 | 1.64M | -0.65 | | 4.47 | |
| WTI | W&T Offshore | 3.400 | 3.220 | 3.380 | 7.21M | 0.100 | | 3.05 | |
| WTM | White Mountains Insurance Group | 2,223 | 2,135 | 2,151 | 8.4K | -67 | | 3.01 | |
| WTRG | Essential Utilities Inc | 41.12 | 40.27 | 40.35 | 623.2K | -0.45 | | 1.10 | |
| WTS | Watts Water Technologies | 290.9 | 283.7 | 286.9 | 131.9K | -3.3 | | 1.13 | |
| WTTR | Select Water Solutions Inc | 16.24 | 15.49 | 15.61 | 783.2K | 0.02 | | 0.13 | |
| WU | Western Union Company | 9.000 | 8.670 | 8.730 | 5.75M | -0.240 | | 2.68 | |
| WWW | Wolverine World Wide | 16.31 | 15.71 | 15.78 | 325.8K | -0.69 | | 4.19 | |
| WY | Weyerhaeuser Company | 23.92 | 23.35 | 23.87 | 4.43M | 0.27 | | 1.14 | |