| W | Wayfair Inc | 74.49 | 69.66 | 71.70 | 1.91M | -1.38 | | 1.89 | |
| WAB | Wabtec Corp | 273.5 | 267.2 | 267.3 | 712.0K | -3.7 | | 1.35 | |
| WAGN | | 14.70 | 14.58 | 14.65 | 70.0K | 0.05 | | 0.34 | |
| WAL | Western Alliance Bancorp | 76.85 | 75.53 | 76.11 | 349.8K | -0.54 | | 0.70 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.48 | 23.10 | 23.35 | 30.1K | 0.10 | | 0.43 | |
| WALpA | | 23.48 | 23.10 | 23.35 | 29.2K | 0.10 | | 0.43 | |
| WAT | Waters Corp | 321.6 | 316.8 | 320.1 | 493.4K | 2.4 | | 0.74 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 26.35 | 25.46 | 26.27 | 225.1K | 0.75 | | 2.94 | |
| WBS | Webster Financial Corp | 72.12 | 71.50 | 71.80 | 1.26M | 0.09 | | 0.13 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.74 | 20.39 | 20.51 | 6.1K | -0.15 | | 0.73 | |
| WBS-G | Webster Financial Corp ADR | 23.73 | 23.60 | 23.60 | 3.8K | 0.04 | | 0.17 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.74 | 20.39 | 20.51 | 4.9K | -0.15 | | 0.73 | |
| WBSpG | | 23.73 | 23.60 | 23.60 | 3.2K | 0.04 | | 0.17 | |
| WBX | Wallbox N.V. Cl A | 3.040 | 2.802 | 2.820 | 7.3K | -0.130 | | 4.41 | |
| WCC | Wesco International | 305.2 | 299.2 | 303.3 | 178.1K | 4.0 | | 1.33 | |
| WCN | Waste Connections Inc | 164.6 | 160.8 | 161.6 | 537.2K | -2.2 | | 1.35 | |
| WD | Walker & Dunlop | 46.87 | 45.38 | 46.77 | 67.1K | 1.18 | | 2.59 | |
| WDH | Waterdrop Inc ADR | 1.753 | 1.700 | 1.700 | 189.5K | -0.040 | | 2.30 | |
| WDI | Western Asset Diversified Income Fund | 13.62 | 13.49 | 13.56 | 169.2K | 0.01 | | 0.07 | |
| WDS | Woodside Energy Group Ltd | 24.50 | 23.17 | 23.66 | 421.0K | 0.31 | | 1.33 | |
| WEA | Western Asset Bond Fund | 10.95 | 10.89 | 10.90 | 11.1K | 0.00 | | 0.04 | |
| WEAV | Weave Communications Inc | 4.790 | 4.535 | 4.640 | 745.7K | -0.150 | | 3.14 | |
| WEC | Wisconsin Energy Corp | 119.1 | 117.4 | 117.5 | 410.1K | -1.2 | | 1.04 | |
| WELL | Welltower Inc | 207.8 | 205.9 | 207.6 | 1.15M | 1.3 | | 0.61 | |
| WES | Western Midstream Partners LP | 41.25 | 40.70 | 41.08 | 435.1K | 0.14 | | 0.34 | |
| WEX | Wex Inc | 159.8 | 157.4 | 159.3 | 161.9K | -0.2 | | 0.13 | |
| WF | Woori Finance Holdings Ltd ADR | 70.94 | 68.83 | 70.38 | 42.9K | 1.23 | | 1.78 | |
| WFC | Wells Fargo & Company | 86.20 | 84.99 | 85.41 | 4.36M | -0.62 | | 0.72 | |
| WFC-A | Wells Fargo & Co. | 19.06 | 19.01 | 19.02 | 44.9K | 0.00 | | 0.00 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.70 | 17.62 | 17.65 | 52.7K | 0.02 | | 0.11 | |
| WFC-D | Wells Fargo & Co. | 17.51 | 17.40 | 17.43 | 43.8K | 0.00 | | 0.00 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,195 | 1,181 | 1,191 | 4.1K | 2 | | 0.19 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.95 | 23.86 | 23.86 | 11.1K | -0.06 | | 0.25 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.26 | 19.15 | 19.22 | 74.5K | 0.01 | | 0.05 | |
| WFCpA | | 19.06 | 19.01 | 19.03 | 39.1K | -0.02 | | 0.11 | |
| WFCpC | | 17.70 | 17.60 | 17.65 | 50.1K | 0.02 | | 0.11 | |
| WFCpD | | 17.51 | 17.40 | 17.43 | 40.9K | 0.01 | | 0.06 | |
| WFCpL | | 1,195 | 1,181 | 1,191 | 3.5K | 4 | | 0.36 | |
| WFCpY | | 23.95 | 23.86 | 23.86 | 8.8K | -0.05 | | 0.21 | |
| WFCpZ | | 19.26 | 19.15 | 19.22 | 69.0K | 0.01 | | 0.05 | |
| WFG | West Fraser Timber L | 66.11 | 64.42 | 64.81 | 84.9K | -0.05 | | 0.08 | |
| WGO | Winnebago Industries | 33.59 | 32.46 | 33.03 | 161.2K | 0.09 | | 0.27 | |
| WH | Wyndham Hotels & Resorts Inc | 87.00 | 85.59 | 85.65 | 493.3K | -0.45 | | 0.52 | |
| WHD | Cactus Inc Cl A | 54.60 | 53.33 | 54.34 | 323.9K | 0.39 | | 0.72 | |
| WHG | Westwood Holdings Group Inc | 16.33 | 15.97 | 16.03 | 4.7K | -0.64 | | 3.86 | |
| WHR | Whirlpool Corp | 57.29 | 55.80 | 56.52 | 666.1K | -0.37 | | 0.65 | |
| WHR-A | | 42.89 | 42.13 | 42.35 | 343.9K | -0.40 | | 0.94 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.150 | 8.100 | 8.120 | 38.8K | -0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 29.43 | 29.20 | 29.29 | 134.7K | 0.03 | | 0.10 | |
| WIT | Wipro Ltd ADR | 2.270 | 2.170 | 2.175 | 9.64M | -0.090 | | 3.98 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.560 | 8.510 | 8.528 | 202.3K | -0.010 | | 0.12 | |
| WK | Workiva Llc | 55.32 | 51.99 | 52.34 | 571.3K | -3.23 | | 5.81 | |
| WKC | World Kinect Corp | 23.82 | 23.20 | 23.37 | 165.6K | -0.54 | | 2.26 | |
| WLK | Westlake Corp | 121.0 | 117.3 | 118.4 | 423.0K | 1.2 | | 0.99 | |
| WLKP | Westlake Chemical Partners LP | 22.84 | 22.52 | 22.56 | 12.5K | -0.02 | | 0.09 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.62 | 35.51 | 35.54 | 1.7K | -0.01 | | 0.03 | |
| WLY | John Wiley Sons Cl A | 38.60 | 38.20 | 38.44 | 198.5K | -0.14 | | 0.36 | |
| WLYB | John Wiley Sons Cl B | 38.00 | 38.00 | 37.86 | 0 | 0.14 | | 0.37 | |
| WM | Waste Management | 233.3 | 228.1 | 229.5 | 516.1K | -3.7 | | 1.57 | |
| WMB | Williams Companies | 73.12 | 71.66 | 72.77 | 2.54M | -0.08 | | 0.11 | |
| WMK | Weis Markets | 72.77 | 70.46 | 71.96 | 24.0K | -1.05 | | 1.44 | |
| WMS | Advanced Drainage Systems Inc | 150.0 | 146.8 | 147.2 | 174.9K | -2.1 | | 1.41 | |
| WNC | Wabash National Corp | 9.410 | 9.070 | 9.190 | 238.6K | 0.020 | | 0.22 | |
| WOLF | Wolfspeed Inc | 25.90 | 22.20 | 23.24 | 2.19M | -1.21 | | 4.95 | |
| WOR | Worthington Enterprises Inc | 55.69 | 55.05 | 55.21 | 52.0K | -0.12 | | 0.22 | |
| WPA- | | 0.2600 | 0.2600 | 0.2600 | 500 | 0.0000 | | 0.00 | |
| WPAC | | 9.910 | 9.900 | 9.910 | 500 | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 71.85 | 71.12 | 71.61 | 345.2K | 0.20 | | 0.28 | |
| WPM | Wheaton Precious Metals | 145.3 | 140.4 | 144.8 | 1.05M | 4.0 | | 2.80 | |
| WPP | Wpp Plc ADR | 17.31 | 16.69 | 16.74 | 426.9K | 0.15 | | 0.90 | |
| WRB | W.R. Berkley Corp | 66.94 | 65.31 | 65.70 | 870.9K | -1.51 | | 2.25 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.53 | 21.47 | 21.51 | 3.3K | 0.10 | | 0.47 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.41 | 19.25 | 19.35 | 18.5K | 0.00 | | 0.00 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.46 | 16.34 | 16.39 | 2.1K | -0.03 | | 0.18 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.12 | 15.93 | 15.98 | 9.2K | -0.06 | | 0.37 | |
| WRBpE | | 21.53 | 21.47 | 21.51 | 2.3K | 0.10 | | 0.47 | |
| WRBpF | | 19.41 | 19.25 | 19.35 | 14.4K | 0.00 | | 0.01 | |
| WRBpG | | 16.46 | 16.34 | 16.39 | 1.6K | -0.03 | | 0.18 | |
| WRBpH | | 16.12 | 15.93 | 15.98 | 6.4K | -0.13 | | 0.81 | |
| WRBY | Warby Parker Inc Cl A | 21.35 | 20.66 | 20.82 | 869.0K | -0.12 | | 0.57 | |
| WS | Worthington Steel Inc | 35.58 | 33.77 | 35.05 | 167.6K | 0.62 | | 1.80 | |
| WSM | Williams-Sonoma | 194.0 | 188.4 | 189.2 | 341.6K | -2.2 | | 1.14 | |
| WSO | Watsco Inc | 414.5 | 401.1 | 409.3 | 199.0K | 5.2 | | 1.29 | |
| WSO.B | Watsco Inc Cl B | 368.3 | 368.3 | 368.3 | 40 | 0.8 | | 0.21 | |
| WSR | Whitestone REIT | 19.13 | 18.85 | 18.90 | 2.38M | -0.03 | | 0.16 | |
| WST | West Pharmaceutical Services | 262.5 | 255.6 | 256.5 | 338.7K | -2.0 | | 0.77 | |
| WT | Wisdomtree Inc | 15.94 | 15.70 | 15.84 | 773.5K | -0.01 | | 0.06 | |
| WTI | W&T Offshore | 2.840 | 2.660 | 2.750 | 5.11M | -0.010 | | 0.36 | |
| WTM | White Mountains Insurance Group | 2,307 | 2,267 | 2,300 | 6.5K | -9 | | 0.38 | |
| WTRG | Essential Utilities Inc | 41.21 | 40.41 | 40.67 | 640.4K | -0.40 | | 0.97 | |
| WTS | Watts Water Technologies | 304.5 | 301.0 | 303.0 | 36.5K | -1.5 | | 0.48 | |
| WTTR | Select Water Solutions Inc | 15.25 | 14.73 | 15.15 | 505.4K | 0.04 | | 0.26 | |
| WU | Western Union Company | 9.070 | 8.850 | 8.890 | 3.4M | -0.120 | | 1.33 | |
| WWW | Wolverine World Wide | 17.66 | 16.87 | 17.00 | 361.6K | -0.19 | | 1.11 | |
| WY | Weyerhaeuser Company | 25.07 | 24.53 | 24.66 | 1.97M | -0.18 | | 0.73 | |