Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc106.0102.1103.31,748,800-0.70.63 
WAASAquaventure Holdings Ltd18.8018.3518.5158,600-0.221.17 
WABWabtec Corp75.9272.9173.271,425,200-2.022.68 
WAGEWageworks Inc28.6727.9728.12346,600-0.260.92 
WAIRWesco Aircraft Holdings Inc8.9108.6208.740459,900-0.0901.02 
WALWestern Alliance Bancorporation40.9939.5139.641,896,100-0.962.36 
WALAWestern Alliance Bancorporation24.8024.3224.577,300-0.080.32 
WATWaters Corp191.3188.3189.0468,200-2.21.16 
WBAI500Wan.com Ltd8.5207.8807.88014,800-0.4905.85 
WBCWabco Holdings Inc106.7102.1102.9444,500-2.82.67 
WBKWestpac Banking Corp18.0217.8017.87527,500-0.522.83 
WBSWebster Financial Corp52.0450.2050.36617,200-0.771.51 
WBS-FWebster Financial Corp Pfd21.0720.8420.9223,400-0.080.38 
WBTWelbilt Inc12.4612.1012.261,851,100-0.131.05 
WCCWesco International49.9048.6348.73752,000-0.831.67 
WCGWellcare Group244.1235.4237.0830,900-7.33.00 
WCNWaste Connections Inc77.5076.5976.911,014,600-0.660.85 
WDWalker & Dunlop44.0542.0842.18173,300-1.653.76 
WDRWaddell & Reed Financial18.7718.1418.19798,100-0.412.20 
WEAWestern Asset Bond Fund12.4112.1512.3960,7000.120.98 
WECWisconsin Energy Corp75.3173.9374.361,639,400-0.600.80 
WEIWeidai Ltd. ADR10.069.9110.0631,7000.060.55 
WEL-IWelltower Inc. Pfd Series I65.7165.3565.7012,1000.180.27 
WELLWelltower Inc72.4171.6872.341,657,0000.040.06 
WESWestern Gas Partners LP47.5446.0646.781,669,700-0.370.78 
WEXWex Inc149.8145.3146.5412,800-2.21.46 
WFWoori Finance Holdings Co Ltd41.6441.2741.2711,200-0.170.41 
WFCWells Fargo & Company47.4946.3846.5425,913,000-0.491.04 
WFC-LWells Fargo Pfd L1,2611,2591,2615,90010.06 
WFC-NWells Fargo & Company Dep Shs R22.0721.9022.0580,6000.040.18 
WFC-OWells Fargo & Company21.9821.7721.9764,9000.050.23 
WFC-PWells Fargo & Company Ser P22.1522.0522.1234,4000.020.09 
WFC-QWells Fargo & Co24.4024.2024.31325,700-0.130.53 
WFC-RWells Fargo26.1425.9326.1473,7000.000.00 
WFC-TWells Fargo & Company Series T25.0024.8824.9942,8000.030.12 
WFC-VWells Fargo & Company Depositar25.0824.9225.0072,500-0.030.12 
WFC-WWells Fargo & Company24.4524.2724.3061,100-0.170.69 
WFC-XWells Fargo & Company23.3023.1223.30151,4000.080.34 
WFC-YWells Fargo & Co. Dep Shs Repstg23.8323.6823.8354,900-0.010.04 
WFE-AWells Fargo Real Estate Invest25.2825.1425.2813,000-0.361.40 
WFTWeatherford International Ltd0.46000.42000.430022,089,500-0.04008.51 
WGOWinnebago Industries21.0920.2720.65563,1000.020.10 
WGPWestern Gas Eqty Partners LP30.6629.6730.14896,400-0.040.13 
WHWyndham Hotels & Resorts Inc48.3347.5147.78640,600-0.551.14 
WHDCactus Inc. Class A28.4027.3227.79521,500-0.812.83 
WHGWestwood Holdings Group Inc37.8036.7236.8657,000-1.022.69 
WHRWhirlpool Corp117.0112.7113.21,151,600-4.03.40 
WIAU.S. Treasury Inflation Prot Secs Fd10.7910.7010.73106,9000.010.09 
WITWipro Ltd5.2105.1505.190684,800-0.1302.44 
WIWU.S Treasury Inflation Prot Secs Fd 210.3510.2810.28137,000-0.050.48 
WKWorkiva Llc36.3034.9535.10111,100-0.481.35 
WLHWilliam Lyon Homes11.9411.4011.48294,200-0.201.71 
WLKWestlake Chemical Corp67.3263.9664.631,037,100-2.373.54 
WLKPWestlake Chemical Partners LP22.1621.8021.9544,700-0.170.77 
WLLWhiting Petroleum Corp29.8028.1228.144,092,400-1.936.42 
WMWaste Management91.7390.6991.141,823,000-0.240.26 
WMBWilliams Companies23.8723.3523.457,154,800-0.411.72 
WMCWestern Asset Mortgage Capital9.8909.6559.690432,800-0.0500.51 
WMKWeis Markets46.6045.4045.6947,900-0.561.21 
WMSAdvanced Drainage Systems Inc25.3624.3624.48181,900-0.070.29 
WMTWal-Mart Stores92.5691.5791.8511,493,800-1.111.19 
WNCWabash National Corp13.4512.9312.97279,700-0.312.33 
WNSWns Ltd46.5244.8445.16175,400-1.583.38 
WORWorthington Industries37.8636.8637.14185,000-0.391.04 
WOWWideopenwest Inc8.0657.8907.980245,8000.0700.88 
WPWorldpay Inc81.3079.5080.173,318,200-1.071.32 
WPCW.P. Carey & Co. Llc70.6970.0270.581,486,8000.050.07 
WPGWashington Prime Group Inc6.2106.0806.1501,432,3000.0300.49 
WPG-HWashington Prime Group Inc 7.518.1917.0717.1570,700-0.945.20 
WPG-IWp Glimcher Inc16.7516.4016.496,300-0.040.24 
WPMWheaton Precious Metals19.6518.3218.9414,949,7002.3514.17 
WPPWpp Plc ADR54.9354.1854.22327,100-0.621.13 
WPXWpx Energy Inc12.6112.0212.086,829,000-0.675.25 
WRBW.R. Berkley Corp75.0474.4174.71357,800-0.440.59 
WRB-BW.R. Berkley Corp22.9922.7322.8751,8000.020.09 
WRB-CW.R. Berkley Corp22.7522.6322.6313,300-0.070.31 
WRB-DW.R. Berkley Corporation 5.75%22.2022.0622.1138,900-0.160.72 
WRB-EW.R. Berkley Corp. 5.70% Sub Debentures22.4522.1322.1816,500-0.271.20 
WRDWildhorse Resour16.6715.3315.38906,200-1.287.68 
WREWashington Real Estate Investment26.2125.7125.77451,600-0.281.07 
WRIWeingarten Realty Investors28.3127.8228.29663,6000.281.00 
WRKWestrock Company44.4143.0544.373,156,3000.511.16 
WSMWilliams-Sonoma53.0751.8752.181,002,700-0.210.40 
WSOWatsco Inc149.7146.8147.4176,800-2.21.44 
WSO.BWatsco Inc Cl B151.4151.4151.41000.00.00 
WSRWhitestone REIT14.2514.0414.16237,5000.030.21 
WSTWest Pharmaceutical Services106.8104.2104.6282,400-2.52.32 
WTIW&T Offshore5.0404.8204.8402,877,200-0.2404.72 
WTMWhite Mountains Insurance Group902.3892.5894.715,800-3.20.35 
WTRAqua America35.8435.5435.78389,100-0.010.03 
WTSWatts Water Technologies71.2169.5170.18121,200-0.520.74 
WTTRSelect Energy Services Inc8.3457.9608.0601,069,700-0.1301.59 
WUWestern Union Company18.4918.1218.184,481,400-0.522.78 
WUBA58.com Inc60.3758.4060.00711,600-0.540.89 
WWEWorld Wrestling Entertainment74.1872.2372.66649,200-1.021.38 
WWWWolverine World Wide33.0432.2432.40378,800-0.170.52 
WYWeyerhaeuser Company24.5523.8724.034,210,900-0.471.92 
WYNDWyndham Destinations Inc38.1937.0937.50597,600-0.060.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.91.245.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83