| W | Wayfair Inc | 93.90 | 93.90 | 93.90 | 130 | 0.08 | | 0.09 | |
| WAB | Wabtec Corp | 216.0 | 210.3 | 212.2 | 764.1K | -2.8 | | 1.28 | |
| WAL | Western Alliance Bancorp | 86.38 | 83.81 | 84.24 | 966.8K | -1.12 | | 1.31 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.61 | 22.30 | 22.60 | 16.1K | 0.07 | | 0.31 | |
| WALpA | | 22.61 | 22.30 | 22.60 | 16.1K | 0.07 | | 0.31 | |
| WAT | Waters Corp | 395.5 | 387.2 | 392.8 | 675.4K | -2.1 | | 0.52 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 23.00 | 21.60 | 21.75 | 317.1K | -0.97 | | 4.27 | |
| WBS | Webster Financial Corp | 63.41 | 62.42 | 62.63 | 1.46M | 0.14 | | 0.22 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.20 | 19.01 | 19.10 | 13.3K | -0.13 | | 0.68 | |
| WBS-G | Webster Financial Corp ADR | 23.75 | 23.50 | 23.74 | 12.9K | 0.16 | | 0.68 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.20 | 19.01 | 19.10 | 13.4K | -0.13 | | 0.68 | |
| WBSpG | | 23.75 | 23.50 | 23.74 | 12.9K | 0.16 | | 0.68 | |
| WBX | Wallbox N.V. Cl A | 3.420 | 3.220 | 3.270 | 25.0K | -0.090 | | 2.68 | |
| WCC | Wesco International | 276.1 | 269.4 | 269.7 | 424.6K | -3.7 | | 1.36 | |
| WCN | Waste Connections Inc | 170.5 | 170.5 | 170.5 | 100 | 0.1 | | 0.06 | |
| WD | Walker & Dunlop | 64.10 | 62.38 | 62.91 | 371.1K | -0.32 | | 0.51 | |
| WDH | Waterdrop Inc ADR | 1.829 | 1.675 | 1.710 | 572.6K | -0.090 | | 5.00 | |
| WDI | Western Asset Diversified Income Fund | 14.37 | 14.30 | 14.35 | 163.4K | 0.00 | | 0.00 | |
| WDS | Woodside Energy Group Ltd | 16.72 | 16.46 | 16.46 | 591.8K | -0.12 | | 0.72 | |
| WEA | Western Asset Bond Fund | 11.06 | 10.91 | 10.96 | 28.4K | -0.11 | | 0.99 | |
| WEAV | Weave Communications Inc | 6.590 | 6.325 | 6.500 | 1.77M | 0.060 | | 0.93 | |
| WEC | Wisconsin Energy Corp | 105.9 | 104.4 | 104.8 | 2.71M | -1.0 | | 0.90 | |
| WELL | Welltower Inc | 204.9 | 200.5 | 200.9 | 3.8M | -3.4 | | 1.68 | |
| WES | Western Midstream Partners LP | 40.04 | 39.12 | 39.28 | 1.79M | -0.71 | | 1.78 | |
| WEX | Wex Inc | 154.7 | 150.8 | 151.4 | 350.5K | -2.4 | | 1.56 | |
| WF | Woori Finance Holdings Ltd ADR | 57.69 | 56.91 | 57.30 | 46.7K | -0.97 | | 1.66 | |
| WFC | Wells Fargo & Company | 90.00 | 90.00 | 90.00 | 1.1K | -0.06 | | 0.07 | |
| WFC-A | Wells Fargo & Co. | 18.97 | 18.81 | 18.97 | 101.0K | 0.09 | | 0.48 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.67 | 17.56 | 17.66 | 173.5K | 0.07 | | 0.40 | |
| WFC-D | Wells Fargo & Co. | 17.17 | 17.01 | 17.16 | 123.6K | 0.14 | | 0.82 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,224 | 1,220 | 1,223 | 5.0K | 3 | | 0.28 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.04 | 23.90 | 23.96 | 74.3K | 0.06 | | 0.25 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.26 | 19.14 | 19.19 | 205.4K | 0.06 | | 0.31 | |
| WFCpA | | 18.97 | 18.81 | 18.97 | 101.0K | 0.09 | | 0.48 | |
| WFCpC | | 17.67 | 17.56 | 17.66 | 173.6K | 0.05 | | 0.28 | |
| WFCpD | | 17.17 | 17.01 | 17.16 | 123.6K | 0.12 | | 0.70 | |
| WFCpL | | 1,224 | 1,220 | 1,223 | 5.0K | 0 | | 0.00 | |
| WFCpY | | 24.04 | 23.90 | 23.96 | 74.3K | 0.03 | | 0.13 | |
| WFCpZ | | 19.26 | 19.14 | 19.19 | 205.5K | 0.01 | | 0.05 | |
| WFG | West Fraser Timber L | 62.70 | 60.90 | 61.45 | 303.1K | -0.89 | | 1.43 | |
| WGO | Winnebago Industries | 38.38 | 37.79 | 37.92 | 364.0K | -0.09 | | 0.24 | |
| WH | Wyndham Hotels & Resorts Inc | 72.25 | 70.87 | 71.45 | 715.8K | -0.67 | | 0.93 | |
| WHD | Cactus Inc Cl A | 46.57 | 45.06 | 45.28 | 400.8K | -0.74 | | 1.61 | |
| WHG | Westwood Holdings Group Inc | 16.75 | 16.15 | 16.23 | 11.3K | -0.25 | | 1.52 | |
| WHR | Whirlpool Corp | 76.05 | 74.52 | 75.01 | 1.34M | -1.05 | | 1.38 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.280 | 8.230 | 8.250 | 73.7K | -0.040 | | 0.48 | |
| WINN | Harbor Long-Term Growers ETF | 31.65 | 31.40 | 31.53 | 133.8K | -0.03 | | 0.10 | |
| WIT | Wipro Ltd ADR | 2.800 | 2.800 | 2.800 | 12.9K | -0.030 | | 1.06 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.760 | 8.710 | 8.710 | 233.8K | -0.060 | | 0.68 | |
| WK | Workiva Llc | 93.15 | 91.44 | 91.76 | 413.7K | -0.61 | | 0.66 | |
| WKC | World Kinect Corp | 24.28 | 23.70 | 23.83 | 668.3K | -0.38 | | 1.57 | |
| WLK | Westlake Corp | 69.13 | 66.92 | 67.62 | 1.58M | -0.40 | | 0.59 | |
| WLKP | Westlake Chemical Partners LP | 19.19 | 18.92 | 18.97 | 52.7K | -0.19 | | 0.99 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.17 | 36.08 | 36.14 | 15.3K | -0.11 | | 0.30 | |
| WLY | John Wiley Sons Cl A | 32.78 | 31.21 | 31.47 | 1.36M | -0.93 | | 2.87 | |
| WLYB | John Wiley Sons Cl B | 33.00 | 31.14 | 31.24 | 2.6K | -1.08 | | 3.34 | |
| WM | Waste Management | 213.3 | 210.0 | 210.2 | 1.71M | -3.4 | | 1.57 | |
| WMB | Williams Companies | 62.62 | 61.58 | 61.95 | 6.19M | -0.86 | | 1.37 | |
| WMK | Weis Markets | 66.46 | 64.54 | 65.43 | 185.3K | -0.84 | | 1.27 | |
| WMS | Advanced Drainage Systems Inc | 148.5 | 148.5 | 148.5 | 202 | 0.0 | | 0.00 | |
| WMT | Walmart Inc | 113.7 | 113.3 | 113.6 | 2.7K | -1.6 | | 1.36 | |
| WNC | Wabash National Corp | 9.545 | 9.230 | 9.240 | 579.4K | -0.080 | | 0.86 | |
| WOLF | Wolfspeed Inc | 23.00 | 21.60 | 22.91 | 971.1K | 0.84 | | 3.81 | |
| WOR | Worthington Enterprises Inc | 55.78 | 55.11 | 55.18 | 147.1K | -0.07 | | 0.13 | |
| WOW | Wideopenwest Inc | 5.180 | 5.170 | 5.180 | 223.1K | 0.010 | | 0.19 | |
| WPC | W.P. Carey & Company Llc | 65.84 | 64.82 | 65.15 | 1.53M | -1.16 | | 1.75 | |
| WPM | Wheaton Precious Metals | 108.7 | 105.0 | 105.0 | 1.6M | -3.1 | | 2.90 | |
| WPP | Wpp Plc ADR | 20.96 | 20.05 | 20.82 | 5.0K | 0.96 | | 4.83 | |
| WRB | W.R. Berkley Corp | 67.48 | 65.97 | 66.61 | 4.29M | -0.11 | | 0.16 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.36 | 22.16 | 22.22 | 18.3K | -0.05 | | 0.22 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.98 | 19.77 | 19.97 | 47.6K | 0.04 | | 0.21 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.91 | 16.86 | 16.87 | 4.3K | -0.03 | | 0.18 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.37 | 16.12 | 16.13 | 30.9K | -0.12 | | 0.74 | |
| WRBpE | | 22.36 | 22.16 | 22.22 | 18.4K | -0.05 | | 0.22 | |
| WRBpF | | 19.98 | 19.77 | 19.97 | 47.7K | 0.04 | | 0.21 | |
| WRBpG | | 16.91 | 16.86 | 16.87 | 4.4K | -0.03 | | 0.18 | |
| WRBpH | | 16.37 | 16.12 | 16.13 | 30.9K | -0.12 | | 0.74 | |
| WRBY | Warby Parker Inc Cl A | 21.56 | 21.46 | 21.46 | 350 | 0.20 | | 0.94 | |
| WS | Worthington Steel Inc | 36.26 | 35.15 | 35.25 | 163.1K | -0.67 | | 1.87 | |
| WSM | Williams-Sonoma | 182.0 | 178.5 | 179.5 | 1.08M | 0.1 | | 0.05 | |
| WSO | Watsco Inc | 341.5 | 341.5 | 341.5 | 119 | 0.7 | | 0.20 | |
| WSO.B | Watsco Inc Cl B | 350.8 | 350.8 | 350.8 | 52 | -1.0 | | 0.28 | |
| WSR | Whitestone REIT | 13.25 | 13.08 | 13.08 | 176.2K | -0.14 | | 1.06 | |
| WST | West Pharmaceutical Services | 281.1 | 268.2 | 269.1 | 659.9K | -11.2 | | 3.98 | |
| WT | Wisdomtree Inc | 11.77 | 11.50 | 11.62 | 3.28M | 0.13 | | 1.13 | |
| WTI | W&T Offshore | 1.840 | 1.830 | 1.840 | 600 | 0.030 | | 1.66 | |
| WTM | White Mountains Insurance Group | 2,097 | 2,013 | 2,014 | 23.3K | -21 | | 1.05 | |
| WTRG | Essential Utilities Inc | 37.97 | 37.32 | 37.46 | 2.57M | -0.54 | | 1.42 | |
| WTS | Watts Water Technologies | 274.3 | 270.0 | 271.1 | 120.6K | -1.5 | | 0.56 | |
| WTTR | Select Water Solutions Inc | 11.38 | 11.05 | 11.06 | 601.1K | -0.14 | | 1.25 | |
| WU | Western Union Company | 9.040 | 9.040 | 9.040 | 100 | 0.000 | | 0.00 | |
| WWW | Wolverine World Wide | 17.53 | 17.14 | 17.44 | 1.12M | 0.03 | | 0.17 | |
| WY | Weyerhaeuser Company | 22.39 | 22.38 | 22.38 | 400 | 0.10 | | 0.45 | |