| W | Wayfair Inc | 81.51 | 73.11 | 73.47 | 4.14M | -7.96 | | 9.78 | |
| WAB | Wabtec Corp | 265.8 | 260.7 | 263.1 | 220.6K | -1.9 | | 0.70 | |
| WAGN | | 14.60 | 14.36 | 14.38 | 57.9K | 0.04 | | 0.29 | |
| WAL | Western Alliance Bancorp | 93.47 | 87.41 | 87.64 | 867.9K | -5.74 | | 6.15 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.40 | 23.32 | 23.36 | 12.3K | -0.03 | | 0.13 | |
| WALpA | | 23.40 | 23.32 | 23.36 | 11.9K | -0.03 | | 0.13 | |
| WAT | Waters Corp | 335.7 | 327.8 | 327.8 | 534.2K | -5.6 | | 1.67 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 26.16 | 24.32 | 24.83 | 335.2K | -0.59 | | 2.32 | |
| WBS | Webster Financial Corp | 72.78 | 72.78 | 72.78 | 200 | -0.01 | | 0.01 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.88 | 21.00 | 21.74 | 7.0K | 0.10 | | 0.46 | |
| WBS-G | Webster Financial Corp ADR | 24.77 | 24.62 | 24.77 | 11.4K | -0.06 | | 0.24 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.88 | 21.00 | 21.74 | 5.7K | 0.10 | | 0.46 | |
| WBSpG | | 24.77 | 24.62 | 24.77 | 9.8K | -0.06 | | 0.24 | |
| WBX | Wallbox N.V. Cl A | 3.510 | 3.271 | 3.390 | 21.1K | 0.080 | | 2.36 | |
| WCC | Wesco International | 298.5 | 284.9 | 286.5 | 269.3K | -10.5 | | 3.53 | |
| WCN | Waste Connections Inc | 164.4 | 162.1 | 163.0 | 1.29M | -0.6 | | 0.38 | |
| WD | Walker & Dunlop | 63.32 | 60.60 | 61.22 | 99.6K | -2.00 | | 3.16 | |
| WDH | Waterdrop Inc ADR | 1.850 | 1.850 | 1.850 | 140 | 0.020 | | 1.09 | |
| WDI | Western Asset Diversified Income Fund | 14.21 | 14.03 | 14.05 | 202.3K | -0.13 | | 0.92 | |
| WDS | Woodside Energy Group Ltd | 19.62 | 19.18 | 19.18 | 546.9K | -0.27 | | 1.39 | |
| WEA | Western Asset Bond Fund | 11.06 | 10.95 | 11.01 | 25.4K | -0.02 | | 0.18 | |
| WEAV | Weave Communications Inc | 5.480 | 4.870 | 4.950 | 4.15M | -0.490 | | 9.04 | |
| WEC | Wisconsin Energy Corp | 116.1 | 114.4 | 115.8 | 637.6K | 1.5 | | 1.28 | |
| WELL | Welltower Inc | 211.5 | 207.4 | 209.6 | 898.6K | 1.4 | | 0.65 | |
| WES | Western Midstream Partners LP | 41.89 | 40.75 | 41.21 | 1.14M | 0.10 | | 0.24 | |
| WEX | Wex Inc | 157.8 | 149.5 | 151.7 | 175.8K | -5.7 | | 3.62 | |
| WF | Woori Finance Holdings Ltd ADR | 85.00 | 81.71 | 81.96 | 64.7K | -2.47 | | 2.92 | |
| WFC | Wells Fargo & Company | 88.60 | 83.78 | 85.18 | 13.34M | -3.55 | | 4.00 | |
| WFC-A | Wells Fargo & Co. | 19.81 | 19.71 | 19.73 | 92.8K | -0.06 | | 0.30 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.47 | 18.31 | 18.39 | 59.0K | -0.02 | | 0.11 | |
| WFC-D | Wells Fargo & Co. | 18.13 | 18.02 | 18.08 | 65.4K | -0.02 | | 0.11 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,256 | 1,248 | 1,254 | 3.2K | -2 | | 0.18 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.91 | 24.76 | 24.81 | 38.0K | -0.03 | | 0.12 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 20.20 | 20.05 | 20.10 | 121.6K | -0.07 | | 0.35 | |
| WFCpA | | 19.81 | 19.71 | 19.73 | 84.9K | -0.06 | | 0.30 | |
| WFCpC | | 18.47 | 18.31 | 18.39 | 54.2K | -0.02 | | 0.11 | |
| WFCpD | | 18.13 | 18.02 | 18.08 | 59.2K | -0.02 | | 0.11 | |
| WFCpL | | 1,256 | 1,248 | 1,254 | 2.1K | -2 | | 0.18 | |
| WFCpY | | 24.91 | 24.76 | 24.81 | 30.6K | -0.03 | | 0.12 | |
| WFCpZ | | 20.20 | 20.05 | 20.10 | 112.1K | -0.07 | | 0.35 | |
| WFG | West Fraser Timber L | 67.66 | 65.12 | 65.75 | 195.0K | -1.55 | | 2.30 | |
| WGO | Winnebago Industries | 46.80 | 43.97 | 44.02 | 275.1K | -2.79 | | 5.96 | |
| WH | Wyndham Hotels & Resorts Inc | 83.89 | 80.85 | 83.10 | 1.06M | -1.17 | | 1.39 | |
| WHD | Cactus Inc Cl A | 59.22 | 56.58 | 56.63 | 459.6K | -1.81 | | 3.10 | |
| WHG | Westwood Holdings Group Inc | 16.60 | 16.11 | 16.20 | 9.8K | -0.38 | | 2.29 | |
| WHR | Whirlpool Corp | 84.49 | 81.75 | 83.25 | 403.6K | -1.28 | | 1.51 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.360 | 8.127 | 8.240 | 477.3K | -0.120 | | 1.44 | |
| WINN | Harbor Long-Term Growers ETF | 29.45 | 28.94 | 29.07 | 137.9K | -0.43 | | 1.46 | |
| WIT | Wipro Ltd ADR | 2.160 | 2.160 | 2.160 | 2.6K | -0.030 | | 1.37 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.730 | 8.570 | 8.620 | 719.5K | -0.070 | | 0.80 | |
| WK | Workiva Llc | 61.02 | 57.29 | 57.59 | 1.23M | -3.84 | | 6.25 | |
| WKC | World Kinect Corp | 25.11 | 23.93 | 25.07 | 760.9K | 0.08 | | 0.32 | |
| WLK | Westlake Corp | 95.23 | 91.76 | 93.02 | 730.1K | -1.38 | | 1.46 | |
| WLKP | Westlake Chemical Partners LP | 21.40 | 21.00 | 21.18 | 63.1K | 0.03 | | 0.14 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.86 | 35.50 | 35.62 | 8.8K | -0.43 | | 1.20 | |
| WLY | John Wiley Sons Cl A | 29.94 | 28.81 | 29.08 | 219.8K | -0.80 | | 2.68 | |
| WLYB | John Wiley Sons Cl B | 31.12 | 31.12 | 31.12 | 100 | 0.92 | | 3.05 | |
| WM | Waste Management | 231.8 | 229.4 | 230.7 | 960.0K | 0.3 | | 0.11 | |
| WMB | Williams Companies | 73.87 | 72.60 | 73.00 | 2.28M | 0.00 | | 0.00 | |
| WMK | Weis Markets | 73.49 | 70.92 | 73.48 | 67.0K | -0.94 | | 1.26 | |
| WMS | Advanced Drainage Systems Inc | 171.3 | 166.2 | 168.5 | 196.2K | -2.1 | | 1.25 | |
| WMT | Walmart Inc | 134.5 | 129.3 | 133.6 | 33.38M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 11.61 | 10.74 | 10.84 | 231.0K | -0.77 | | 6.63 | |
| WOLF | Wolfspeed Inc | 19.58 | 18.02 | 18.49 | 831.2K | -0.19 | | 1.02 | |
| WOR | Worthington Enterprises Inc | 57.02 | 55.30 | 55.76 | 26.7K | -1.44 | | 2.52 | |
| WPA.U | | 10.05 | 10.05 | 10.05 | 32.4K | 0.01 | | 0.10 | |
| WPC | W.P. Carey & Company Llc | 73.74 | 72.26 | 73.08 | 710.3K | 0.68 | | 0.94 | |
| WPM | Wheaton Precious Metals | 153.9 | 153.5 | 153.9 | 1.2K | -2.0 | | 1.29 | |
| WPP | Wpp Plc ADR | 18.40 | 18.39 | 18.40 | 1.2K | 0.08 | | 0.44 | |
| WRB | W.R. Berkley Corp | 72.05 | 70.60 | 71.04 | 758.7K | -0.08 | | 0.11 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 23.05 | 22.94 | 22.99 | 10.0K | -0.03 | | 0.13 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.64 | 20.53 | 20.57 | 9.3K | -0.08 | | 0.39 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.96 | 17.83 | 17.85 | 3.1K | -0.05 | | 0.28 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.35 | 17.21 | 17.21 | 3.7K | -0.07 | | 0.41 | |
| WRBpE | | 23.05 | 22.94 | 22.99 | 8.9K | -0.03 | | 0.13 | |
| WRBpF | | 20.64 | 20.53 | 20.57 | 7.5K | -0.08 | | 0.39 | |
| WRBpG | | 17.96 | 17.83 | 17.85 | 2.6K | -0.05 | | 0.28 | |
| WRBpH | | 17.35 | 17.21 | 17.21 | 2.6K | -0.07 | | 0.41 | |
| WRBY | Warby Parker Inc Cl A | 23.71 | 21.79 | 22.19 | 2.23M | -1.51 | | 6.37 | |
| WS | Worthington Steel Inc | 44.42 | 43.03 | 43.96 | 72.5K | -0.12 | | 0.27 | |
| WSM | Williams-Sonoma | 214.0 | 201.8 | 202.0 | 483.8K | -13.0 | | 6.04 | |
| WSO | Watsco Inc | 413.5 | 398.3 | 411.5 | 146.9K | 1.8 | | 0.43 | |
| WSO.B | Watsco Inc Cl B | 419.3 | 419.3 | 419.3 | 117 | 30.3 | | 7.79 | |
| WSR | Whitestone REIT | 15.37 | 15.16 | 15.25 | 126.1K | 0.03 | | 0.20 | |
| WST | West Pharmaceutical Services | 245.3 | 236.4 | 244.2 | 474.7K | 3.1 | | 1.29 | |
| WT | Wisdomtree Inc | 16.83 | 16.14 | 16.73 | 2.14M | 0.34 | | 2.08 | |
| WTI | W&T Offshore | 2.770 | 2.550 | 2.615 | 3.27M | -0.060 | | 2.25 | |
| WTM | White Mountains Insurance Group | 2,240 | 2,182 | 2,190 | 8.0K | -39 | | 1.74 | |
| WTRG | Essential Utilities Inc | 39.74 | 38.65 | 39.30 | 2.06M | 0.60 | | 1.55 | |
| WTS | Watts Water Technologies | 328.8 | 318.7 | 324.1 | 61.5K | -2.7 | | 0.82 | |
| WTTR | Select Water Solutions Inc | 12.99 | 12.63 | 12.78 | 1.67M | 0.06 | | 0.47 | |
| WU | Western Union Company | 9.290 | 8.960 | 9.205 | 9.43M | -0.060 | | 0.65 | |
| WWW | Wolverine World Wide | 18.08 | 16.96 | 17.31 | 711.3K | -0.86 | | 4.74 | |
| WY | Weyerhaeuser Company | 25.71 | 24.90 | 25.14 | 3.28M | -0.15 | | 0.59 | |