| W | Wayfair Inc | 106.6 | 98.7 | 105.0 | 4.5M | 7.5 | | 7.72 | |
| WAB | Wabtec Corp | 202.0 | 194.9 | 200.2 | 1.13M | 4.1 | | 2.08 | |
| WAL | Western Alliance Bancorp | 80.09 | 76.26 | 79.13 | 1.13M | 3.18 | | 4.19 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.11 | 21.75 | 22.09 | 76.4K | 0.44 | | 2.03 | |
| WALpA | | 22.11 | 21.75 | 22.09 | 76.4K | 0.44 | | 2.02 | |
| WAT | Waters Corp | 396.5 | 378.5 | 394.0 | 596.6K | 15.4 | | 4.06 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 22.13 | 21.59 | 21.69 | 314.7K | -0.24 | | 1.09 | |
| WBS | Webster Financial Corp | 58.37 | 55.97 | 57.64 | 1.09M | 1.84 | | 3.30 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.64 | 19.31 | 19.42 | 2.9K | -0.13 | | 0.66 | |
| WBS-G | Webster Financial Corp ADR | 24.53 | 23.95 | 24.16 | 1.7K | 0.03 | | 0.12 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.64 | 19.31 | 19.42 | 2.9K | -0.13 | | 0.66 | |
| WBSpG | | 24.53 | 23.95 | 24.16 | 1.8K | 0.03 | | 0.12 | |
| WBX | Wallbox N.V. Cl A | 3.150 | 2.850 | 3.040 | 50.2K | -0.005 | | 0.16 | |
| WCC | Wesco International | 253.3 | 240.6 | 251.6 | 725.6K | 4.6 | | 1.87 | |
| WCN | Waste Connections Inc | 176.0 | 171.5 | 175.3 | 1.08M | 1.8 | | 1.03 | |
| WD | Walker & Dunlop | 62.82 | 60.72 | 61.74 | 390.7K | 0.47 | | 0.77 | |
| WDH | Waterdrop Inc ADR | 1.660 | 1.570 | 1.650 | 116.2K | 0.070 | | 4.43 | |
| WDI | Western Asset Diversified Income Fund | 14.21 | 14.05 | 14.16 | 206.9K | 0.04 | | 0.28 | |
| WDS | Woodside Energy Group Ltd | 16.59 | 16.35 | 16.47 | 652.4K | -0.12 | | 0.72 | |
| WEA | Western Asset Bond Fund | 11.05 | 10.93 | 10.96 | 20.5K | -0.04 | | 0.36 | |
| WEAV | Weave Communications Inc | 6.085 | 5.740 | 5.970 | 1.48M | 0.190 | | 3.29 | |
| WEC | Wisconsin Energy Corp | 112.0 | 110.8 | 111.1 | 2.46M | 0.5 | | 0.44 | |
| WELL | Welltower Inc | 200.3 | 194.6 | 199.9 | 4.47M | 2.4 | | 1.19 | |
| WES | Western Midstream Partners LP | 39.05 | 38.60 | 38.96 | 880.9K | 0.05 | | 0.13 | |
| WEX | Wex Inc | 147.5 | 140.4 | 146.1 | 412.0K | 6.2 | | 4.43 | |
| WF | Woori Finance Holdings Ltd ADR | 53.93 | 52.55 | 53.51 | 37.7K | 0.47 | | 0.89 | |
| WFC | Wells Fargo & Company | 83.63 | 81.05 | 83.11 | 16.14M | 0.71 | | 0.86 | |
| WFC-A | Wells Fargo & Co. | 19.22 | 19.07 | 19.11 | 87.2K | 0.05 | | 0.26 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.89 | 17.71 | 17.84 | 75.7K | 0.04 | | 0.22 | |
| WFC-D | Wells Fargo & Co. | 17.40 | 17.24 | 17.27 | 123.9K | 0.01 | | 0.06 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,232 | 1,223 | 1,230 | 4.8K | -1 | | 0.04 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.30 | 24.02 | 24.16 | 35.7K | 0.03 | | 0.12 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.51 | 19.30 | 19.41 | 303.0K | 0.04 | | 0.23 | |
| WFCpA | | 19.22 | 19.07 | 19.11 | 87.3K | 0.05 | | 0.26 | |
| WFCpC | | 17.89 | 17.71 | 17.84 | 75.8K | 0.05 | | 0.28 | |
| WFCpD | | 17.40 | 17.24 | 17.27 | 124.0K | -0.01 | | 0.06 | |
| WFCpL | | 1,232 | 1,223 | 1,230 | 4.8K | -1 | | 0.04 | |
| WFCpY | | 24.30 | 24.02 | 24.16 | 35.8K | 0.03 | | 0.12 | |
| WFCpZ | | 19.51 | 19.30 | 19.41 | 303.1K | 0.04 | | 0.23 | |
| WFG | West Fraser Timber L | 60.12 | 58.00 | 59.72 | 360.2K | 1.66 | | 2.86 | |
| WGO | Winnebago Industries | 35.00 | 32.47 | 34.77 | 478.1K | 2.62 | | 8.15 | |
| WH | Wyndham Hotels & Resorts Inc | 73.60 | 69.62 | 72.72 | 2.01M | 3.41 | | 4.92 | |
| WHD | Cactus Inc Cl A | 41.97 | 39.27 | 41.18 | 810.7K | 1.40 | | 3.52 | |
| WHG | Westwood Holdings Group Inc | 16.76 | 15.59 | 16.59 | 15.2K | 0.95 | | 6.07 | |
| WHR | Whirlpool Corp | 73.89 | 69.83 | 73.40 | 1.8M | 3.15 | | 4.48 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.293 | 8.260 | 8.275 | 22.8K | 0.005 | | 0.06 | |
| WINN | Harbor Long-Term Growers ETF | 30.38 | 29.65 | 30.08 | 84.2K | 0.03 | | 0.10 | |
| WIT | Wipro Ltd ADR | 2.700 | 2.650 | 2.700 | 6.94M | 0.010 | | 0.37 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.730 | 8.660 | 8.670 | 309.3K | -0.030 | | 0.34 | |
| WK | Workiva Llc | 90.95 | 87.28 | 90.51 | 487.6K | 2.70 | | 3.07 | |
| WKC | World Kinect Corp | 24.03 | 22.81 | 23.96 | 910.6K | 0.91 | | 3.95 | |
| WLK | Westlake Corp | 60.92 | 56.83 | 59.03 | 1.93M | 2.65 | | 4.70 | |
| WLKP | Westlake Chemical Partners LP | 18.31 | 17.85 | 18.20 | 57.6K | 0.33 | | 1.85 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 34.40 | 34.00 | 34.40 | 1.4K | 0.24 | | 0.69 | |
| WLY | John Wiley Sons Cl A | 35.28 | 33.89 | 35.20 | 865.7K | 1.27 | | 3.74 | |
| WLYB | John Wiley Sons Cl B | 33.60 | 33.60 | 33.60 | 275 | 0.19 | | 0.57 | |
| WM | Waste Management | 218.4 | 214.6 | 216.6 | 2.48M | -0.2 | | 0.08 | |
| WMB | Williams Companies | 59.89 | 58.39 | 59.61 | 8.2M | 0.70 | | 1.19 | |
| WMK | Weis Markets | 67.57 | 66.23 | 67.04 | 150.8K | 1.46 | | 2.23 | |
| WMS | Advanced Drainage Systems Inc | 147.2 | 141.9 | 146.8 | 927.3K | 4.6 | | 3.24 | |
| WMT | Walmart Inc | 108.2 | 104.7 | 105.3 | 25.08M | -1.8 | | 1.67 | |
| WNC | Wabash National Corp | 8.389 | 7.670 | 8.310 | 688.3K | 0.730 | | 9.63 | |
| WOLF | Wolfspeed Inc | 18.10 | 16.47 | 17.18 | 1.37M | -0.16 | | 0.92 | |
| WOR | Worthington Enterprises Inc | 54.71 | 52.72 | 54.27 | 150.1K | 1.76 | | 3.35 | |
| WOW | Wideopenwest Inc | 5.170 | 5.150 | 5.150 | 386.1K | -0.010 | | 0.19 | |
| WPC | W.P. Carey & Company Llc | 67.38 | 66.23 | 67.12 | 1.31M | 0.84 | | 1.27 | |
| WPM | Wheaton Precious Metals | 101.03 | 98.51 | 99.27 | 1.9M | -0.35 | | 0.35 | |
| WPP | Wpp Plc ADR | 20.32 | 19.03 | 20.15 | 723.2K | 1.06 | | 5.55 | |
| WRB | W.R. Berkley Corp | 78.96 | 77.42 | 78.10 | 2.01M | 0.80 | | 1.03 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.26 | 21.96 | 22.23 | 9.2K | 0.12 | | 0.54 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.86 | 19.58 | 19.76 | 16.0K | -0.02 | | 0.10 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.89 | 16.75 | 16.83 | 9.6K | 0.11 | | 0.66 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.85 | 16.50 | 16.72 | 6.8K | 0.03 | | 0.17 | |
| WRBpE | | 22.26 | 21.96 | 22.23 | 9.2K | 0.18 | | 0.82 | |
| WRBpF | | 19.86 | 19.58 | 19.76 | 16.0K | -0.04 | | 0.20 | |
| WRBpG | | 16.89 | 16.75 | 16.83 | 9.7K | 0.11 | | 0.66 | |
| WRBpH | | 16.85 | 16.50 | 16.72 | 6.8K | 0.03 | | 0.17 | |
| WRBY | Warby Parker Inc Cl A | 18.39 | 16.95 | 18.28 | 2.71M | 1.27 | | 7.47 | |
| WS | Worthington Steel Inc | 32.19 | 30.43 | 32.02 | 169.6K | 1.32 | | 4.30 | |
| WSM | Williams-Sonoma | 182.1 | 173.0 | 177.9 | 2.08M | 5.4 | | 3.12 | |
| WSO | Watsco Inc | 344.0 | 324.3 | 336.6 | 598.8K | 13.1 | | 4.06 | |
| WSO.B | Watsco Inc Cl B | 351.5 | 351.5 | 351.5 | 189 | -14.6 | | 4.00 | |
| WSR | Whitestone REIT | 13.48 | 13.19 | 13.40 | 193.0K | 0.20 | | 1.52 | |
| WST | West Pharmaceutical Services | 272.1 | 258.9 | 271.1 | 894.0K | 13.3 | | 5.16 | |
| WT | Wisdomtree Inc | 10.96 | 10.73 | 10.94 | 3.32M | 0.21 | | 1.96 | |
| WTI | W&T Offshore | 1.880 | 1.810 | 1.860 | 1.48M | -0.030 | | 1.59 | |
| WTM | White Mountains Insurance Group | 2,013 | 1,959 | 2,000 | 26.6K | 118 | | 6.29 | |
| WTRG | Essential Utilities Inc | 40.44 | 38.49 | 40.12 | 2.74M | 1.45 | | 3.75 | |
| WTS | Watts Water Technologies | 275.7 | 268.1 | 272.5 | 251.8K | 6.1 | | 2.31 | |
| WTTR | Select Water Solutions Inc | 9.780 | 9.285 | 9.720 | 786.5K | 0.320 | | 3.40 | |
| WU | Western Union Company | 8.460 | 8.140 | 8.420 | 7.73M | 0.250 | | 3.06 | |
| WWW | Wolverine World Wide | 15.99 | 14.73 | 15.90 | 2.62M | 1.25 | | 8.53 | |
| WY | Weyerhaeuser Company | 22.14 | 21.41 | 21.78 | 6.89M | 0.41 | | 1.92 | |