| W | Wayfair Inc | 101.51 | 96.16 | 97.36 | 925.9K | -2.21 | | 2.22 | |
| WAB | Wabtec Corp | 220.9 | 214.2 | 214.5 | 282.8K | -3.4 | | 1.54 | |
| WAL | Western Alliance Bancorp | 88.39 | 86.49 | 87.60 | 550.5K | 0.10 | | 0.11 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.06 | 22.71 | 22.86 | 30.1K | -0.15 | | 0.65 | |
| WALpA | | 23.06 | 22.71 | 22.86 | 28.0K | -0.15 | | 0.65 | |
| WAT | Waters Corp | 393.1 | 382.6 | 385.3 | 323.2K | -6.9 | | 1.75 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 21.92 | 20.75 | 20.96 | 371.8K | -0.78 | | 3.58 | |
| WBS | Webster Financial Corp | 64.63 | 63.48 | 63.95 | 871.7K | 0.03 | | 0.05 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.39 | 19.14 | 19.22 | 12.3K | -0.03 | | 0.16 | |
| WBS-G | Webster Financial Corp ADR | 23.95 | 23.74 | 23.75 | 5.3K | -0.08 | | 0.34 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.39 | 19.14 | 19.25 | 10.4K | -0.01 | | 0.03 | |
| WBSpG | | 23.95 | 23.74 | 23.75 | 4.9K | -0.08 | | 0.34 | |
| WBX | Wallbox N.V. Cl A | 3.180 | 2.900 | 3.030 | 30.8K | -0.060 | | 1.94 | |
| WCC | Wesco International | 278.0 | 257.1 | 260.4 | 376.1K | -17.0 | | 6.14 | |
| WCN | Waste Connections Inc | 173.2 | 171.1 | 172.6 | 393.6K | 1.3 | | 0.74 | |
| WD | Walker & Dunlop | 63.96 | 62.44 | 62.56 | 97.2K | -0.96 | | 1.51 | |
| WDH | Waterdrop Inc ADR | 1.820 | 1.750 | 1.785 | 205.6K | -0.030 | | 1.65 | |
| WDI | Western Asset Diversified Income Fund | 14.23 | 14.11 | 14.13 | 193.7K | -0.07 | | 0.49 | |
| WDS | Woodside Energy Group Ltd | 16.46 | 16.20 | 16.22 | 332.0K | -0.16 | | 0.98 | |
| WEA | Western Asset Bond Fund | 11.04 | 10.96 | 10.97 | 11.2K | -0.02 | | 0.18 | |
| WEAV | Weave Communications Inc | 7.160 | 6.960 | 7.015 | 1.06M | -0.050 | | 0.71 | |
| WEC | Wisconsin Energy Corp | 104.3 | 103.0 | 103.9 | 1.7M | 0.4 | | 0.39 | |
| WELL | Welltower Inc | 187.9 | 185.0 | 186.7 | 2.47M | 1.8 | | 0.95 | |
| WES | Western Midstream Partners LP | 39.58 | 38.61 | 39.40 | 947.2K | 0.79 | | 2.05 | |
| WEX | Wex Inc | 156.0 | 152.8 | 153.8 | 73.3K | -0.9 | | 0.59 | |
| WF | Woori Finance Holdings Ltd ADR | 56.55 | 55.51 | 56.29 | 69.7K | -0.56 | | 0.98 | |
| WFC | Wells Fargo & Company | 93.49 | 92.12 | 92.78 | 7.71M | 0.17 | | 0.18 | |
| WFC-A | Wells Fargo & Co. | 19.26 | 19.05 | 19.22 | 449.0K | -0.07 | | 0.36 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.90 | 17.76 | 17.83 | 110.7K | -0.09 | | 0.50 | |
| WFC-D | Wells Fargo & Co. | 17.42 | 17.27 | 17.42 | 168.6K | -0.03 | | 0.17 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,227 | 1,219 | 1,225 | 6.2K | 0 | | 0.00 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.22 | 24.06 | 24.16 | 48.9K | -0.07 | | 0.29 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.52 | 19.38 | 19.46 | 287.3K | -0.11 | | 0.56 | |
| WFCpA | | 19.26 | 19.05 | 19.20 | 438.5K | -0.09 | | 0.47 | |
| WFCpC | | 17.90 | 17.76 | 17.82 | 97.9K | -0.10 | | 0.56 | |
| WFCpD | | 17.42 | 17.27 | 17.42 | 152.4K | -0.03 | | 0.17 | |
| WFCpL | | 1,227 | 1,219 | 1,225 | 5.1K | 0 | | 0.00 | |
| WFCpY | | 24.22 | 24.06 | 24.14 | 40.0K | -0.09 | | 0.37 | |
| WFCpZ | | 19.52 | 19.38 | 19.46 | 282.9K | -0.11 | | 0.56 | |
| WFG | West Fraser Timber L | 62.30 | 59.75 | 60.09 | 144.5K | -1.63 | | 2.64 | |
| WGO | Winnebago Industries | 40.32 | 39.14 | 39.24 | 207.3K | -0.70 | | 1.75 | |
| WH | Wyndham Hotels & Resorts Inc | 76.98 | 75.94 | 76.79 | 1.05M | 1.06 | | 1.40 | |
| WHD | Cactus Inc Cl A | 47.33 | 45.17 | 46.15 | 387.3K | -0.79 | | 1.68 | |
| WHG | Westwood Holdings Group Inc | 18.06 | 16.68 | 17.98 | 5.0K | 0.66 | | 3.86 | |
| WHR | Whirlpool Corp | 79.80 | 77.47 | 77.67 | 629.7K | -0.91 | | 1.16 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.280 | 8.190 | 8.250 | 82.6K | -0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 31.40 | 30.86 | 30.94 | 99.8K | -0.61 | | 1.94 | |
| WIT | Wipro Ltd ADR | 2.906 | 2.760 | 2.785 | 4.73M | -0.050 | | 1.77 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.700 | 8.665 | 8.670 | 111.2K | -0.030 | | 0.35 | |
| WK | Workiva Llc | 88.46 | 85.10 | 87.34 | 301.2K | 1.55 | | 1.81 | |
| WKC | World Kinect Corp | 24.32 | 23.92 | 24.22 | 379.6K | 0.18 | | 0.75 | |
| WLK | Westlake Corp | 75.40 | 73.61 | 74.43 | 1.13M | -0.52 | | 0.69 | |
| WLKP | Westlake Chemical Partners LP | 20.00 | 19.70 | 19.78 | 29.3K | 0.03 | | 0.15 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.20 | 36.06 | 36.11 | 2.5K | -0.49 | | 1.34 | |
| WLY | John Wiley Sons Cl A | 31.89 | 30.11 | 30.93 | 513.5K | -0.86 | | 2.70 | |
| WLYB | John Wiley Sons Cl B | 30.62 | 30.62 | 30.62 | 300 | -0.79 | | 2.52 | |
| WM | Waste Management | 216.8 | 212.5 | 215.6 | 1.48M | 3.6 | | 1.68 | |
| WMB | Williams Companies | 60.82 | 59.07 | 59.75 | 4.16M | -1.18 | | 1.94 | |
| WMK | Weis Markets | 68.37 | 67.22 | 67.59 | 26.0K | 0.11 | | 0.16 | |
| WMS | Advanced Drainage Systems Inc | 153.7 | 148.3 | 149.7 | 154.7K | -2.2 | | 1.42 | |
| WMT | Walmart Inc | 117.0 | 115.0 | 116.7 | 10.37M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 10.160 | 9.725 | 9.750 | 536.9K | -0.240 | | 2.40 | |
| WOLF | Wolfspeed Inc | 20.26 | 18.51 | 18.63 | 875.9K | -1.30 | | 6.55 | |
| WOR | Worthington Enterprises Inc | 58.43 | 57.51 | 58.39 | 43.9K | 0.36 | | 0.62 | |
| WOW | Wideopenwest Inc | 5.180 | 5.170 | 5.180 | 260.0K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 66.01 | 64.25 | 65.00 | 596.8K | -0.40 | | 0.61 | |
| WPM | Wheaton Precious Metals | 120.6 | 116.2 | 117.6 | 1.58M | 0.2 | | 0.18 | |
| WPP | Wpp Plc ADR | 22.26 | 21.79 | 22.02 | 387.6K | -0.08 | | 0.36 | |
| WRB | W.R. Berkley Corp | 69.74 | 68.98 | 69.33 | 1.52M | -0.01 | | 0.01 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.52 | 22.33 | 22.48 | 15.7K | -0.06 | | 0.24 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.04 | 19.78 | 19.89 | 34.6K | -0.16 | | 0.80 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.06 | 16.94 | 16.96 | 4.0K | -0.11 | | 0.64 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.59 | 16.42 | 16.56 | 31.7K | -0.02 | | 0.12 | |
| WRBpE | | 22.52 | 22.33 | 22.48 | 13.5K | -0.06 | | 0.24 | |
| WRBpF | | 20.04 | 19.78 | 19.92 | 22.6K | -0.13 | | 0.65 | |
| WRBpG | | 17.06 | 16.94 | 16.96 | 3.3K | -0.11 | | 0.64 | |
| WRBpH | | 16.59 | 16.42 | 16.56 | 26.8K | -0.02 | | 0.12 | |
| WRBY | Warby Parker Inc Cl A | 30.48 | 27.26 | 27.39 | 6.17M | -2.83 | | 9.36 | |
| WS | Worthington Steel Inc | 37.26 | 35.56 | 35.81 | 121.1K | -0.70 | | 1.92 | |
| WSM | Williams-Sonoma | 191.8 | 183.2 | 187.6 | 795.0K | -1.7 | | 0.89 | |
| WSO | Watsco Inc | 363.0 | 352.1 | 354.8 | 277.0K | -4.4 | | 1.21 | |
| WSO.B | Watsco Inc Cl B | 351.9 | 351.9 | 351.9 | 50 | 1.2 | | 0.34 | |
| WSR | Whitestone REIT | 13.58 | 13.42 | 13.52 | 92.4K | 0.05 | | 0.37 | |
| WST | West Pharmaceutical Services | 273.0 | 265.4 | 267.5 | 461.4K | -5.0 | | 1.83 | |
| WT | Wisdomtree Inc | 11.84 | 11.65 | 11.83 | 897.7K | 0.17 | | 1.46 | |
| WTI | W&T Offshore | 1.750 | 1.690 | 1.700 | 708.7K | 0.000 | | 0.00 | |
| WTM | White Mountains Insurance Group | 2,055 | 2,035 | 2,051 | 7.3K | 10 | | 0.47 | |
| WTRG | Essential Utilities Inc | 38.35 | 37.73 | 37.96 | 999.9K | 0.28 | | 0.74 | |
| WTS | Watts Water Technologies | 281.0 | 276.3 | 279.3 | 100.7K | 1.2 | | 0.43 | |
| WTTR | Select Water Solutions Inc | 11.36 | 10.78 | 10.84 | 476.0K | -0.52 | | 4.57 | |
| WU | Western Union Company | 9.900 | 9.620 | 9.820 | 11.57M | 0.200 | | 2.08 | |
| WWW | Wolverine World Wide | 18.80 | 18.08 | 18.12 | 774.8K | -0.44 | | 2.37 | |
| WY | Weyerhaeuser Company | 23.55 | 23.27 | 23.41 | 8.45M | 0.19 | | 0.82 | |