| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W | Wayfair Inc | 114.0 | 109.7 | 113.9 | 1,426,500 | 0.1 |  | 0.04 |   |
| WAAS | Aquaventure Holdings Ltd | 14.60 | 14.41 | 14.51 | 74,600 | -0.02 |  | 0.14 | |
| WAB | Wabtec Corp | 102.4 | 100.9 | 102.0 | 671,900 | -0.6 | | 0.56 | |
| WAGE | Wageworks Inc | 51.00 | 50.00 | 50.95 | 550,300 | -0.05 | | 0.10 | |
| WAIR | Wesco Aircraft Holdings Inc | 11.70 | 11.55 | 11.55 | 616,600 | -0.15 | | 1.28 | |
| WAL | Western Alliance Bancorporation | 61.91 | 60.88 | 61.78 | 417,300 | 0.10 | | 0.16 | |
| WALA | Western Alliance Bancorporation | 25.72 | 25.58 | 25.70 | 14,600 | 0.07 | | 0.27 | |
| WAT | Waters Corp | 197.3 | 193.7 | 195.0 | 752,000 | -3.7 | | 1.85 | |
| WBAI | 500Wan.Com Ltd | 15.62 | 14.70 | 15.41 | 149,800 | -0.25 | | 1.60 | |
| WBC | Wabco Holdings Inc | 121.7 | 118.6 | 120.2 | 771,800 | -2.2 | | 1.80 | |
| WBK | Westpac Banking Corp | 20.80 | 20.60 | 20.72 | 318,600 | -0.23 | | 1.10 | |
| WBS | Webster Financial Corp | 66.93 | 65.65 | 66.88 | 637,300 | 0.57 | | 0.86 | |
| WBS-F | Webster Financial Corp Pfd | 24.16 | 24.00 | 24.05 | 6,600 | -0.11 | | 0.46 | |
| WBT | Welbilt Inc | 21.84 | 21.50 | 21.55 | 1,111,300 | -0.36 | | 1.64 | |
| WCC | Wesco International | 62.25 | 60.85 | 61.85 | 649,600 | -0.65 | | 1.04 | |
| WCG | Wellcare Group | 240.1 | 237.3 | 238.7 | 234,100 | -1.2 | | 0.49 | |
| WCN | Waste Connections Inc | 75.97 | 75.25 | 75.87 | 666,200 | -0.22 | | 0.29 | |
| WD | Walker & Dunlop | 59.57 | 58.00 | 59.48 | 136,400 | 0.76 | | 1.29 | |
| WDR | Waddell & Reed Financial | 19.52 | 19.14 | 19.47 | 474,900 | 0.04 | | 0.21 | |
| WEA | Western Asset Bond Fund | 12.69 | 12.63 | 12.69 | 27,300 | 0.04 | | 0.32 | |
| WEC | Wisconsin Energy Corp | 61.93 | 60.97 | 61.77 | 1,861,100 | 0.85 | | 1.40 | |
| WEL-I | Welltower Inc. Pfd Series I | 57.85 | 57.29 | 57.75 | 17,200 | -0.09 | | 0.16 | |
| WELL | Welltower Inc | 57.92 | 56.91 | 57.21 | 1,861,000 | 0.21 | | 0.37 | |
| WES | Western Gas Partners LP | 49.15 | 48.58 | 48.88 | 382,200 | -0.12 | | 0.24 | |
| WEX | Wex Inc | 190.3 | 186.3 | 189.7 | 292,400 | -0.4 | | 0.23 | |
| WF | Woori Finance Holdings Co Ltd | 45.91 | 43.84 | 44.93 | 32,200 | 0.03 | | 0.07 | |
| WFC | Wells Fargo & Company | 55.23 | 54.60 | 55.08 | 16,654,700 | 0.00 |  | 0.00 | |
| WFC-J | Wells Fargo Pfd J | 25.89 | 25.85 | 25.88 | 159,700 | -0.01 | | 0.04 | |
| WFC-L | Wells Fargo Pfd L | 1,260 | 1,254 | 1,259 | 4,700 | 5 | | 0.40 | |
| WFC-N | Wells Fargo & Company Dep Shs R | 24.85 | 24.79 | 24.82 | 35,100 | -0.07 | | 0.28 | |
| WFC-O | Wells Fargo & Company | 24.71 | 24.61 | 24.64 | 24,500 | -0.06 | | 0.24 | |
| WFC-P | Wells Fargo & Company Ser P | 24.93 | 24.85 | 24.91 | 25,400 | 0.01 | | 0.04 | |
| WFC-Q | Wells Fargo & Co | 26.09 | 25.99 | 26.05 | 36,000 | -0.01 | | 0.04 | |
| WFC-R | Wells Fargo | 27.52 | 27.47 | 27.49 | 31,500 | -0.01 | | 0.04 | |
| WFC-T | Wells Fargo & Company Series T | 25.86 | 25.83 | 25.84 | 5,900 | -0.01 | | 0.04 | |
| WFC-V | Wells Fargo & Company Depositar | 25.87 | 25.77 | 25.86 | 29,500 | 0.04 | | 0.15 | |
| WFC-W | Wells Fargo & Company | 25.33 | 25.21 | 25.32 | 48,100 | 0.03 | | 0.12 | |
| WFC-X | Wells Fargo & Company | 25.05 | 24.97 | 25.03 | 55,900 | -0.02 | | 0.08 | |
| WFC-Y | Wells Fargo & Co. Dep Shs Repstg | 25.23 | 25.14 | 25.18 | 47,600 | 0.03 | | 0.12 | |
| WFC.W | Wells Fargo and Co | 21.76 | 21.30 | 21.71 | 9,800 | 0.10 | | 0.46 | |
| WFE-A | Wells Fargo Real Estate Invest | 26.17 | 26.03 | 26.10 | 12,000 | 0.01 | | 0.04 | |
| WFT | Weatherford International Ltd | 3.420 | 3.300 | 3.340 | 18,977,700 | -0.060 | | 1.76 | |
| WGL | WGL Holdings Inc | 88.68 | 88.43 | 88.57 | 283,300 | 0.10 | | 0.11 | |
| WGO | Winnebago Industries | 40.90 | 39.55 | 40.35 | 710,800 | -0.50 | | 1.22 | |
| WGP | Western Gas Eqty Partners LP | 35.82 | 35.26 | 35.64 | 101,800 | 0.06 | | 0.17 | |
| WH | Wyndham Hotels & Resorts Inc. | 61.66 | 60.81 | 61.50 | 1,419,300 | 0.05 | | 0.08 | |
| WHD | Cactus Inc. Class A | 31.55 | 30.00 | 30.98 | 162,500 | -0.64 | | 2.02 | |
| WHG | Westwood Holdings Group Inc | 59.82 | 58.55 | 59.20 | 23,200 | -0.84 | | 1.40 | |
| WHR | Whirlpool Corp | 149.2 | 146.2 | 147.0 | 1,381,400 | -3.6 | | 2.41 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.24 | 11.21 | 11.22 | 36,600 | -0.01 | | 0.09 | |
| WIT | Wipro Ltd | 4.840 | 4.710 | 4.800 | 1,167,900 | -0.030 | | 0.62 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.03 | 11.00 | 11.00 | 79,500 | -0.01 | | 0.09 | |
| WK | Workiva Llc | 26.25 | 25.65 | 25.85 | 107,900 | -0.20 | | 0.77 | |
| WLH | William Lyon Homes | 24.23 | 23.60 | 23.76 | 262,300 | -0.36 | | 1.49 | |
| WLK | Westlake Chemical Corp | 107.8 | 103.7 | 105.6 | 1,091,800 | -3.9 | | 3.58 | |
| WLKP | Westlake Chemical Partners LP | 24.95 | 24.45 | 24.85 | 90,300 | 0.15 | | 0.61 | |
| WLL | Whiting Petroleum Corp | 49.42 | 46.27 | 48.95 | 3,167,800 | 1.04 | | 2.17 | |
| WM | Waste Management | 83.29 | 82.16 | 82.68 | 2,359,000 | -0.59 | | 0.71 | |
| WMB | Williams Companies | 27.31 | 26.79 | 27.20 | 7,096,800 | 0.11 | | 0.41 | |
| WMC | Western Asset Mortgage Capital | 10.82 | 10.70 | 10.79 | 254,200 | 0.06 | | 0.56 | |
| WMK | Weis Markets | 54.80 | 53.45 | 54.21 | 184,400 | 0.08 | | 0.15 | |
| WMLP | Westmoreland Resource Partners LP | 1.750 | 1.710 | 1.720 | 13,200 | -0.080 | | 4.44 | |
| WMS | Advanced Drainage Systems Inc | 28.90 | 28.10 | 28.80 | 336,700 | -0.15 | | 0.52 | |
| WMT | Wal-Mart Stores | 83.62 | 82.37 | 83.61 | 9,352,500 | 0.61 | | 0.73 | |
| WNC | Wabash National Corp | 20.18 | 19.91 | 19.99 | 502,400 | -0.31 | | 1.53 | |
| WNS | Wns Ltd | 53.33 | 52.13 | 53.21 | 197,700 | 0.29 | | 0.55 | |
| WOR | Worthington Industries | 47.32 | 45.93 | 46.70 | 287,400 | -1.34 | | 2.79 | |
| WOW | Wideopenwest Inc | 9.815 | 9.520 | 9.750 | 620,600 | 0.150 | | 1.56 | |
| WP | Worldpay Inc. | 85.01 | 83.77 | 84.93 | 1,299,200 | -0.20 | | 0.23 | |
| WPC | W.P. Carey & Co. Llc | 66.74 | 65.80 | 65.86 | 698,100 | 0.10 | | 0.15 | |
| WPG | Washington Prime Group Inc | 8.050 | 7.810 | 7.850 | 2,569,400 | -0.110 | | 1.38 | |
| WPG-H | Washington Prime Group Inc 7.5 | 23.91 | 23.71 | 23.86 | 6,900 | 0.08 | | 0.34 | |
| WPG-I | Wp Glimcher Inc | 21.91 | 21.64 | 21.74 | 10,000 | 0.05 | | 0.21 | |
| WPM | Wheaton Precious Metals | 22.14 | 21.78 | 21.98 | 1,235,500 | -0.22 | | 0.99 | |
| WPP | Wpp Plc ADR | 80.19 | 79.32 | 79.87 | 141,000 | -0.11 | | 0.14 | |
| WPX | Wpx Energy Inc | 17.83 | 17.16 | 17.66 | 6,751,800 | 0.07 | | 0.40 | |
| WPXP | Wpx Energy Inc | 73.77 | 72.21 | 73.49 | 6,100 | 0.46 | | 0.63 | |
| WPZ | Williams Partners LP | 40.93 | 40.14 | 40.80 | 737,600 | 0.16 | | 0.39 | |
| WR | Westar Energy | 55.48 | 53.48 | 54.00 | 51,172,000 | -1.08 | | 1.96 | |
| WRB | W.R. Berkley Corp | 74.96 | 73.86 | 74.78 | 495,500 | 0.50 | | 0.67 | |
| WRB-B | W.R. Berkley Corp | 25.28 | 25.21 | 25.27 | 7,500 | -0.07 | | 0.27 | |
| WRB-C | W.R. Berkley Corp | 25.44 | 25.21 | 25.24 | 11,900 | -0.21 | | 0.83 | |
| WRB-D | W.R. Berkley Corporation 5.75% | 25.05 | 24.96 | 24.99 | 10,500 | -0.06 | | 0.24 | |
| WRD | Wildhorse Resour | 24.47 | 23.32 | 24.23 | 849,500 | -0.17 | | 0.70 | |
| WRE | Washington Real Estate Investment | 29.36 | 29.05 | 29.11 | 365,500 | -0.14 | | 0.48 | |
| WRI | Weingarten Realty Investors | 30.16 | 29.77 | 29.92 | 549,200 | -0.07 | | 0.23 | |
| WRK | Westrock Company | 58.90 | 58.07 | 58.49 | 1,676,100 | -0.91 | | 1.53 | |
| WSM | Williams-Sonoma | 63.60 | 62.51 | 63.29 | 1,694,700 | -0.05 | | 0.08 | |
| WSO | Watsco Inc | 186.7 | 185.1 | 186.0 | 245,600 | -2.1 | | 1.12 | |
| WSO.B | Watsco Inc Cl B | 187.0 | 187.0 | 187.0 | 100 | -5.8 | | 3.00 | |
| WSR | Whitestone REIT | 12.21 | 12.05 | 12.06 | 266,200 | -0.10 | | 0.82 | |
| WST | West Pharmaceutical Services | 101.8 | 100.3 | 101.7 | 273,800 | 0.2 | | 0.20 | |
| WTI | W&T Offshore | 7.420 | 6.970 | 7.380 | 3,032,500 | 0.160 | | 2.22 | |
| WTM | White Mountains Insurance Group | 933.7 | 913.5 | 925.6 | 44,400 | 9.1 | | 0.99 | |
| WTR | Aqua America | 34.30 | 33.82 | 34.21 | 669,500 | 0.35 | | 1.03 | |
| WTS | Watts Water Technologies | 80.15 | 78.10 | 80.05 | 222,200 | 0.00 | | 0.00 | |
| WTTR | Select Energy Services Inc | 13.88 | 13.35 | 13.75 | 666,700 | 0.00 | | 0.00 | |
| WTW | Weight Watchers International Inc | 101.4 | 97.6 | 100.4 | 1,452,700 | 0.0 | | 0.01 | |
| WU | Western Union Company | 21.04 | 20.55 | 21.00 | 5,695,800 | 0.24 | | 1.16 | |
| WUBA | 58.Com Inc | 79.21 | 76.51 | 78.86 | 1,471,600 | -1.96 | | 2.43 | |
| WWE | World Wrestling Entertainment | 66.15 | 63.00 | 66.14 | 1,066,800 | 2.21 | | 3.46 | |
| WWW | Wolverine World Wide | 36.90 | 36.20 | 36.75 | 588,400 | 0.02 | | 0.05 | |
| WY | Weyerhaeuser Company | 37.29 | 36.92 | 36.99 | 6,205,600 | -0.13 | | 0.35 | |
| WYN | Wyndham Worldwide Corp | 111.0 | 108.1 | 108.4 | 2,767,600 | -2.4 | | 2.15 | |
| WYND | Wyndham Destinations Inc. | 48.59 | 47.54 | 48.21 | 1,184,700 | -0.41 | | 0.84 | |