| W | Wayfair Inc | 110.0 | 106.5 | 108.6 | 228.5K | 0.7 | | 0.66 | |
| WAB | Wabtec Corp | 233.1 | 228.0 | 233.1 | 75.0K | 5.6 | | 2.45 | |
| WAL | Western Alliance Bancorp | 90.65 | 86.50 | 90.13 | 166.6K | 4.38 | | 5.11 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.56 | 22.42 | 22.43 | 17.8K | -0.14 | | 0.62 | |
| WALpA | | 22.57 | 22.43 | 22.55 | 9.1K | 0.12 | | 0.53 | |
| WAT | Waters Corp | 388.1 | 383.0 | 387.2 | 23.9K | 3.4 | | 0.87 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 23.20 | 22.28 | 22.63 | 98.0K | 0.74 | | 3.38 | |
| WBS | Webster Financial Corp | 66.19 | 63.64 | 66.01 | 194.2K | 2.62 | | 4.13 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.33 | 19.15 | 19.27 | 16.0K | -0.05 | | 0.26 | |
| WBS-G | Webster Financial Corp ADR | 23.72 | 23.62 | 23.66 | 6.3K | -0.11 | | 0.44 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.32 | 19.22 | 19.28 | 400 | 0.01 | | 0.05 | |
| WBSpG | | 23.61 | 23.61 | 23.61 | 100 | -0.06 | | 0.25 | |
| WBX | Wallbox N.V. Cl A | 2.935 | 2.890 | 2.890 | 1.9K | -0.030 | | 1.03 | |
| WCC | Wesco International | 285.5 | 277.1 | 284.0 | 34.7K | 7.8 | | 2.84 | |
| WCN | Waste Connections Inc | 166.9 | 164.2 | 166.5 | 242.6K | 2.2 | | 1.35 | |
| WD | Walker & Dunlop | 64.33 | 63.17 | 64.21 | 9.6K | 0.78 | | 1.23 | |
| WDH | Waterdrop Inc ADR | 1.846 | 1.785 | 1.800 | 100.5K | 0.000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 13.70 | 13.61 | 13.70 | 42.5K | 0.12 | | 0.88 | |
| WDS | Woodside Energy Group Ltd | 16.26 | 15.88 | 16.18 | 154.6K | 0.36 | | 2.28 | |
| WEA | Western Asset Bond Fund | 11.31 | 11.25 | 11.31 | 3.7K | 0.06 | | 0.53 | |
| WEAV | Weave Communications Inc | 6.665 | 6.480 | 6.655 | 152.9K | 0.135 | | 2.07 | |
| WEC | Wisconsin Energy Corp | 110.3 | 108.7 | 108.9 | 168.0K | -0.2 | | 0.17 | |
| WELL | Welltower Inc | 189.5 | 187.6 | 188.6 | 257.9K | 0.6 | | 0.30 | |
| WES | Western Midstream Partners LP | 41.61 | 40.59 | 40.94 | 273.9K | 0.27 | | 0.66 | |
| WEX | Wex Inc | 157.5 | 154.0 | 157.0 | 13.8K | 5.2 | | 3.40 | |
| WF | Woori Finance Holdings Ltd ADR | 60.15 | 57.80 | 59.95 | 5.5K | 1.84 | | 3.17 | |
| WFC | Wells Fargo & Company | 87.56 | 86.44 | 87.05 | 1.97M | 0.39 | | 0.44 | |
| WFC-A | Wells Fargo & Co. | 19.49 | 19.34 | 19.41 | 100.8K | -0.13 | | 0.67 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.31 | 18.15 | 18.20 | 115.9K | -0.17 | | 0.93 | |
| WFC-D | Wells Fargo & Co. | 18.01 | 17.87 | 17.89 | 85.0K | -0.18 | | 1.00 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,235 | 1,218 | 1,221 | 9.2K | -14 | | 1.17 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.51 | 24.01 | 24.38 | 41.7K | -0.13 | | 0.53 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.85 | 19.65 | 19.70 | 209.9K | -0.21 | | 1.05 | |
| WFCpA | | 19.49 | 19.42 | 19.49 | 18.5K | 0.08 | | 0.41 | |
| WFCpC | | 18.33 | 18.22 | 18.33 | 4.7K | 0.12 | | 0.66 | |
| WFCpD | | 18.01 | 17.90 | 18.01 | 6.2K | 0.03 | | 0.14 | |
| WFCpL | | 1,228 | 1,210 | 1,221 | 1.2K | -3 | | 0.24 | |
| WFCpY | | 24.51 | 24.35 | 24.40 | 6.5K | -0.10 | | 0.41 | |
| WFCpZ | | 19.84 | 19.70 | 19.78 | 16.3K | 0.08 | | 0.38 | |
| WFG | West Fraser Timber L | 71.10 | 69.94 | 70.34 | 37.4K | 0.49 | | 0.71 | |
| WGO | Winnebago Industries | 48.00 | 46.27 | 47.99 | 51.8K | 1.96 | | 4.26 | |
| WH | Wyndham Hotels & Resorts Inc | 80.02 | 77.74 | 80.00 | 261.1K | 2.48 | | 3.20 | |
| WHD | Cactus Inc Cl A | 55.67 | 53.09 | 55.41 | 72.8K | 2.52 | | 4.76 | |
| WHG | Westwood Holdings Group Inc | 18.22 | 18.12 | 18.22 | 481 | 0.32 | | 1.79 | |
| WHR | Whirlpool Corp | 87.74 | 86.19 | 87.50 | 108.9K | 1.38 | | 1.60 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.230 | 8.200 | 8.230 | 16.1K | 0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 30.33 | 30.06 | 30.33 | 191.6K | 0.21 | | 0.70 | |
| WIT | Wipro Ltd ADR | 2.650 | 2.600 | 2.610 | 761.2K | 0.010 | | 0.38 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.600 | 8.580 | 8.600 | 65.7K | 0.030 | | 0.35 | |
| WK | Workiva Llc | 84.50 | 82.15 | 82.57 | 40.1K | -1.39 | | 1.66 | |
| WKC | World Kinect Corp | 26.92 | 26.30 | 26.90 | 58.1K | 0.99 | | 3.82 | |
| WLK | Westlake Corp | 87.72 | 84.98 | 86.07 | 223.2K | 2.15 | | 2.56 | |
| WLKP | Westlake Chemical Partners LP | 21.03 | 20.90 | 21.02 | 6.9K | 0.19 | | 0.93 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.35 | 35.20 | 35.35 | 367 | 0.41 | | 1.17 | |
| WLY | John Wiley Sons Cl A | 31.32 | 30.83 | 31.17 | 76.5K | 0.45 | | 1.45 | |
| WLYB | John Wiley Sons Cl B | 32.32 | 32.32 | 32.32 | 100 | -0.63 | | 1.91 | |
| WM | Waste Management | 223.5 | 220.1 | 223.0 | 485.4K | 1.7 | | 0.79 | |
| WMB | Williams Companies | 62.94 | 62.18 | 62.56 | 631.4K | 1.05 | | 1.71 | |
| WMK | Weis Markets | 69.14 | 67.72 | 69.03 | 3.6K | 1.14 | | 1.67 | |
| WMS | Advanced Drainage Systems Inc | 157.4 | 155.3 | 157.0 | 51.4K | 1.9 | | 1.22 | |
| WMT | Walmart Inc | 121.6 | 117.6 | 118.7 | 45.33M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 10.14 | 9.69 | 10.10 | 31.3K | 0.36 | | 3.70 | |
| WOLF | Wolfspeed Inc | 20.69 | 19.70 | 20.30 | 359.3K | -0.20 | | 0.98 | |
| WOR | Worthington Enterprises Inc | 53.36 | 52.73 | 53.18 | 6.7K | 0.69 | | 1.31 | |
| WOW | Wideopenwest Inc | 5.210 | 5.200 | 5.205 | 421.9K | 0.000 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 70.17 | 69.39 | 69.53 | 76.3K | -0.40 | | 0.57 | |
| WPM | Wheaton Precious Metals | 147.0 | 138.1 | 139.0 | 479.9K | -2.7 | | 1.88 | |
| WPP | Wpp Plc ADR | 21.24 | 20.62 | 21.07 | 56.2K | 0.44 | | 2.13 | |
| WRB | W.R. Berkley Corp | 68.25 | 67.12 | 67.21 | 430.1K | -0.53 | | 0.78 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.56 | 22.10 | 22.38 | 31.4K | -0.15 | | 0.67 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.65 | 20.27 | 20.45 | 44.5K | 0.00 | | 0.00 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.03 | 16.84 | 16.92 | 8.3K | -0.16 | | 0.94 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.68 | 16.48 | 16.62 | 47.7K | -0.04 | | 0.24 | |
| WRBpE | | 22.62 | 22.61 | 22.62 | 813 | 0.33 | | 1.48 | |
| WRBpF | | 20.42 | 20.42 | 20.42 | 564 | -0.09 | | 0.44 | |
| WRBpG | | 16.92 | 16.92 | 16.92 | 200 | 0.00 | | 0.00 | |
| WRBpH | | 16.58 | 15.96 | 16.57 | 967 | -0.05 | | 0.30 | |
| WRBY | Warby Parker Inc Cl A | 27.58 | 26.09 | 26.63 | 392.2K | -0.17 | | 0.62 | |
| WS | Worthington Steel Inc | 40.26 | 39.52 | 39.77 | 14.0K | 0.27 | | 0.68 | |
| WSM | Williams-Sonoma | 211.4 | 205.7 | 211.3 | 58.5K | 5.4 | | 2.61 | |
| WSO | Watsco Inc | 382.1 | 374.0 | 382.1 | 17.1K | 5.3 | | 1.41 | |
| WSO.B | Watsco Inc Cl B | 375.8 | 374.5 | 375.7 | 345 | -0.5 | | 0.14 | |
| WSR | Whitestone REIT | 14.16 | 14.09 | 14.09 | 17.9K | -0.02 | | 0.11 | |
| WST | West Pharmaceutical Services | 251.8 | 244.7 | 249.7 | 329.1K | -0.8 | | 0.30 | |
| WT | Wisdomtree Inc | 15.68 | 15.15 | 15.67 | 517.6K | 0.50 | | 3.26 | |
| WTI | W&T Offshore | 1.890 | 1.760 | 1.859 | 296.8K | 0.079 | | 4.42 | |
| WTM | White Mountains Insurance Group | 2,085 | 2,040 | 2,078 | 7.2K | 33 | | 1.59 | |
| WTRG | Essential Utilities Inc | 39.86 | 39.33 | 39.42 | 143.3K | 0.10 | | 0.25 | |
| WTS | Watts Water Technologies | 302.0 | 294.0 | 300.9 | 13.5K | 11.6 | | 4.02 | |
| WTTR | Select Water Solutions Inc | 12.33 | 11.90 | 12.24 | 78.8K | 0.53 | | 4.53 | |
| WU | Western Union Company | 9.320 | 9.130 | 9.290 | 597.0K | 0.150 | | 1.64 | |
| WWW | Wolverine World Wide | 19.20 | 18.60 | 18.99 | 69.2K | 0.52 | | 2.82 | |
| WY | Weyerhaeuser Company | 27.43 | 26.98 | 27.31 | 668.9K | 0.35 | | 1.28 | |