| W | Wayfair Inc | 112.2 | 111.8 | 112.0 | 5.4K | 2.0 | | 1.82 | |
| WAB | Wabtec Corp | 210.9 | 206.8 | 208.7 | 975.9K | 0.1 | | 0.05 | |
| WAL | Western Alliance Bancorp | 82.77 | 80.84 | 82.06 | 811.1K | 0.53 | | 0.65 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.35 | 22.10 | 22.25 | 8.3K | 0.10 | | 0.45 | |
| WALpA | | 22.35 | 22.10 | 22.25 | 8.4K | 0.10 | | 0.45 | |
| WAT | Waters Corp | 404.3 | 397.5 | 397.8 | 413.1K | -5.6 | | 1.40 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 23.30 | 22.40 | 23.24 | 332.3K | 0.44 | | 1.93 | |
| WBS | Webster Financial Corp | 60.80 | 59.45 | 60.50 | 989.1K | 0.90 | | 1.51 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.74 | 19.53 | 19.71 | 3.8K | 0.23 | | 1.16 | |
| WBS-G | Webster Financial Corp ADR | 24.07 | 23.86 | 23.86 | 6.1K | -0.06 | | 0.25 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.74 | 19.53 | 19.71 | 3.8K | 0.23 | | 1.16 | |
| WBSpG | | 24.07 | 23.86 | 23.86 | 6.2K | -0.06 | | 0.25 | |
| WBX | Wallbox N.V. Cl A | 3.970 | 3.271 | 3.560 | 52.2K | -0.070 | | 1.93 | |
| WCC | Wesco International | 266.1 | 266.1 | 266.1 | 149 | 0.0 | | 0.01 | |
| WCN | Waste Connections Inc | 174.3 | 174.2 | 174.3 | 201 | 0.2 | | 0.10 | |
| WD | Walker & Dunlop | 64.60 | 63.46 | 64.41 | 255.4K | -0.23 | | 0.36 | |
| WDH | Waterdrop Inc ADR | 1.895 | 1.815 | 1.850 | 439.6K | 0.050 | | 2.78 | |
| WDI | Western Asset Diversified Income Fund | 14.39 | 14.31 | 14.34 | 138.8K | -0.04 | | 0.28 | |
| WDS | Woodside Energy Group Ltd | 16.56 | 16.55 | 16.55 | 301 | 0.06 | | 0.36 | |
| WEA | Western Asset Bond Fund | 11.20 | 11.09 | 11.12 | 22.9K | -0.07 | | 0.63 | |
| WEAV | Weave Communications Inc | 6.410 | 6.240 | 6.310 | 1.06M | -0.070 | | 1.10 | |
| WEC | Wisconsin Energy Corp | 112.0 | 109.3 | 109.3 | 2.23M | -2.7 | | 2.44 | |
| WELL | Welltower Inc | 208.1 | 203.7 | 203.9 | 2.57M | -4.3 | | 2.07 | |
| WES | Western Midstream Partners LP | 39.56 | 39.10 | 39.33 | 1.49M | 0.00 | | 0.00 | |
| WEX | Wex Inc | 151.2 | 145.4 | 146.5 | 760.9K | -1.9 | | 1.27 | |
| WF | Woori Finance Holdings Ltd ADR | 58.42 | 58.42 | 58.42 | 100 | 1.83 | | 3.23 | |
| WFC | Wells Fargo & Company | 86.56 | 85.17 | 85.40 | 9.79M | -0.45 | | 0.52 | |
| WFC-A | Wells Fargo & Co. | 18.95 | 18.84 | 18.85 | 141.2K | -0.12 | | 0.63 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.67 | 17.57 | 17.57 | 95.0K | -0.13 | | 0.73 | |
| WFC-D | Wells Fargo & Co. | 17.15 | 17.05 | 17.09 | 182.4K | -0.04 | | 0.23 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,228 | 1,219 | 1,222 | 5.6K | 1 | | 0.12 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.97 | 23.85 | 23.85 | 66.4K | -0.12 | | 0.50 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.25 | 19.05 | 19.18 | 206.8K | -0.08 | | 0.42 | |
| WFCpA | | 18.95 | 18.84 | 18.85 | 141.2K | -0.12 | | 0.63 | |
| WFCpC | | 17.67 | 17.57 | 17.57 | 95.1K | -0.13 | | 0.73 | |
| WFCpD | | 17.15 | 17.05 | 17.09 | 182.5K | -0.04 | | 0.23 | |
| WFCpL | | 1,228 | 1,219 | 1,222 | 5.7K | 1 | | 0.12 | |
| WFCpY | | 23.97 | 23.85 | 23.85 | 66.4K | -0.15 | | 0.63 | |
| WFCpZ | | 19.25 | 19.05 | 19.18 | 206.9K | -0.08 | | 0.42 | |
| WFG | West Fraser Timber L | 62.03 | 60.81 | 61.04 | 255.1K | -0.46 | | 0.75 | |
| WGO | Winnebago Industries | 37.65 | 35.56 | 36.79 | 298.1K | 0.60 | | 1.66 | |
| WH | Wyndham Hotels & Resorts Inc | 73.82 | 72.60 | 72.91 | 870.2K | -0.29 | | 0.40 | |
| WHD | Cactus Inc Cl A | 44.05 | 42.50 | 43.36 | 361.9K | 0.44 | | 1.03 | |
| WHG | Westwood Holdings Group Inc | 16.97 | 16.46 | 16.54 | 11.4K | -0.40 | | 2.36 | |
| WHR | Whirlpool Corp | 80.60 | 76.59 | 79.48 | 1.08M | 2.13 | | 2.75 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.370 | 8.290 | 8.300 | 39.7K | -0.110 | | 1.31 | |
| WINN | Harbor Long-Term Growers ETF | 31.44 | 31.18 | 31.31 | 57.1K | -0.13 | | 0.40 | |
| WIT | Wipro Ltd ADR | 2.740 | 2.700 | 2.720 | 4.52M | 0.000 | | 0.00 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.864 | 8.735 | 8.740 | 237.7K | -0.100 | | 1.13 | |
| WK | Workiva Llc | 92.78 | 90.24 | 90.72 | 727.5K | -1.84 | | 1.99 | |
| WKC | World Kinect Corp | 23.49 | 23.22 | 23.31 | 570.1K | 0.13 | | 0.56 | |
| WLK | Westlake Corp | 67.65 | 67.64 | 67.65 | 200 | 0.06 | | 0.09 | |
| WLKP | Westlake Chemical Partners LP | 19.19 | 18.81 | 18.82 | 75.7K | -0.14 | | 0.74 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.95 | 35.76 | 35.79 | 4.3K | -0.15 | | 0.41 | |
| WLY | John Wiley Sons Cl A | 36.76 | 35.80 | 36.22 | 435.9K | -0.14 | | 0.39 | |
| WLYB | John Wiley Sons Cl B | 36.31 | 36.31 | 36.31 | 283 | 0.31 | | 0.86 | |
| WM | Waste Management | 219.5 | 215.4 | 215.9 | 2.81M | -1.9 | | 0.89 | |
| WMB | Williams Companies | 61.53 | 60.46 | 61.44 | 5.31M | 0.51 | | 0.84 | |
| WMK | Weis Markets | 66.59 | 64.94 | 65.74 | 154.2K | 0.77 | | 1.19 | |
| WMS | Advanced Drainage Systems Inc | 154.3 | 149.2 | 152.7 | 296.6K | 0.3 | | 0.22 | |
| WMT | Walmart Inc | 111.8 | 110.4 | 111.5 | 17.24M | 1.0 | | 0.92 | |
| WNC | Wabash National Corp | 9.015 | 8.400 | 8.810 | 861.7K | 0.370 | | 4.38 | |
| WOLF | Wolfspeed Inc | 21.87 | 21.86 | 21.86 | 950 | -0.25 | | 1.13 | |
| WOR | Worthington Enterprises Inc | 55.25 | 54.20 | 54.95 | 137.1K | 0.09 | | 0.16 | |
| WOW | Wideopenwest Inc | 5.180 | 5.170 | 5.170 | 172.6K | -0.010 | | 0.19 | |
| WPC | W.P. Carey & Company Llc | 67.65 | 66.82 | 67.24 | 1.62M | -0.13 | | 0.19 | |
| WPM | Wheaton Precious Metals | 109.5 | 108.7 | 108.7 | 2.8K | -1.3 | | 1.15 | |
| WPP | Wpp Plc ADR | 19.48 | 19.36 | 19.42 | 2.6K | -0.13 | | 0.66 | |
| WRB | W.R. Berkley Corp | 78.06 | 72.96 | 72.98 | 4.34M | -4.71 | | 6.06 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.50 | 22.40 | 22.45 | 20.1K | 0.02 | | 0.08 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.07 | 19.90 | 19.98 | 17.5K | -0.15 | | 0.72 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.15 | 16.97 | 17.04 | 12.5K | -0.11 | | 0.63 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.77 | 16.66 | 16.69 | 18.4K | -0.11 | | 0.65 | |
| WRBpE | | 22.50 | 22.40 | 22.45 | 20.1K | 0.02 | | 0.08 | |
| WRBpF | | 20.07 | 19.90 | 19.98 | 17.6K | -0.15 | | 0.72 | |
| WRBpG | | 17.15 | 16.97 | 17.04 | 12.6K | -0.11 | | 0.63 | |
| WRBpH | | 16.77 | 16.66 | 16.69 | 18.4K | -0.11 | | 0.65 | |
| WRBY | Warby Parker Inc Cl A | 19.88 | 18.75 | 18.79 | 2.55M | -1.02 | | 5.15 | |
| WS | Worthington Steel Inc | 34.45 | 33.40 | 34.19 | 107.9K | 0.44 | | 1.30 | |
| WSM | Williams-Sonoma | 184.7 | 176.5 | 182.4 | 1.19M | 2.4 | | 1.35 | |
| WSO | Watsco Inc | 346.1 | 339.5 | 341.6 | 252.9K | -4.8 | | 1.40 | |
| WSO.B | Watsco Inc Cl B | 351.5 | 351.5 | 351.5 | 189 | -14.6 | | 4.00 | |
| WSR | Whitestone REIT | 13.26 | 13.10 | 13.10 | 197.9K | -0.19 | | 1.43 | |
| WST | West Pharmaceutical Services | 279.5 | 274.0 | 274.1 | 546.6K | -3.1 | | 1.12 | |
| WT | Wisdomtree Inc | 11.01 | 10.81 | 10.99 | 3.72M | -0.05 | | 0.45 | |
| WTI | W&T Offshore | 1.800 | 1.690 | 1.690 | 1.82M | -0.080 | | 4.52 | |
| WTM | White Mountains Insurance Group | 2,028 | 2,020 | 2,028 | 193 | 3 | | 0.15 | |
| WTRG | Essential Utilities Inc | 39.77 | 39.18 | 39.37 | 1.62M | -0.22 | | 0.56 | |
| WTS | Watts Water Technologies | 275.9 | 271.8 | 272.9 | 208.2K | -3.0 | | 1.08 | |
| WTTR | Select Water Solutions Inc | 10.39 | 10.03 | 10.29 | 504.8K | 0.19 | | 1.88 | |
| WU | Western Union Company | 8.680 | 8.670 | 8.670 | 205 | 0.030 | | 0.35 | |
| WWW | Wolverine World Wide | 17.27 | 16.05 | 17.02 | 2.05M | 0.81 | | 5.00 | |
| WY | Weyerhaeuser Company | 22.47 | 21.87 | 22.12 | 7.11M | -0.09 | | 0.41 | |