| W | Wayfair Inc | 102.0 | 99.1 | 101.9 | 722.1K | 3.6 | | 3.67 | |
| WAB | Wabtec Corp | 216.4 | 214.0 | 215.8 | 327.2K | 2.0 | | 0.95 | |
| WAL | Western Alliance Bancorp | 87.29 | 86.28 | 86.52 | 222.9K | -0.28 | | 0.32 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.99 | 22.84 | 22.87 | 22.2K | -0.09 | | 0.41 | |
| WALpA | | 23.00 | 22.80 | 22.86 | 23.7K | -0.01 | | 0.04 | |
| WAT | Waters Corp | 377.7 | 372.0 | 376.9 | 188.9K | 0.5 | | 0.14 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 20.71 | 19.50 | 20.51 | 291.8K | 0.87 | | 4.40 | |
| WBS | Webster Financial Corp | 65.25 | 64.06 | 64.21 | 479.0K | -0.50 | | 0.77 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.45 | 19.20 | 19.33 | 11.7K | 0.06 | | 0.29 | |
| WBS-G | Webster Financial Corp ADR | 24.15 | 23.90 | 24.08 | 8.1K | 0.08 | | 0.33 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.45 | 19.23 | 19.35 | 10.6K | 0.02 | | 0.12 | |
| WBSpG | | 24.05 | 23.72 | 24.02 | 6.1K | -0.06 | | 0.25 | |
| WBX | Wallbox N.V. Cl A | 3.040 | 2.830 | 2.960 | 14.5K | 0.000 | | 0.01 | |
| WCC | Wesco International | 250.8 | 243.2 | 250.0 | 229.6K | 5.6 | | 2.31 | |
| WCN | Waste Connections Inc | 176.0 | 174.8 | 175.5 | 196.3K | -0.1 | | 0.08 | |
| WD | Walker & Dunlop | 62.39 | 60.79 | 60.98 | 149.3K | -0.65 | | 1.05 | |
| WDH | Waterdrop Inc ADR | 1.950 | 1.810 | 1.915 | 863.5K | 0.025 | | 1.32 | |
| WDI | Western Asset Diversified Income Fund | 13.93 | 13.78 | 13.85 | 322.4K | 0.05 | | 0.33 | |
| WDS | Woodside Energy Group Ltd | 15.14 | 14.81 | 14.91 | 925.3K | 0.32 | | 2.16 | |
| WEA | Western Asset Bond Fund | 11.02 | 10.95 | 10.97 | 14.1K | 0.06 | | 0.56 | |
| WEAV | Weave Communications Inc | 7.115 | 6.890 | 6.910 | 296.2K | -0.155 | | 2.19 | |
| WEC | Wisconsin Energy Corp | 105.8 | 104.7 | 104.9 | 1.17M | -0.4 | | 0.38 | |
| WELL | Welltower Inc | 188.2 | 185.6 | 187.3 | 2.24M | -0.2 | | 0.10 | |
| WES | Western Midstream Partners LP | 39.32 | 39.08 | 39.13 | 238.7K | -0.02 | | 0.05 | |
| WEX | Wex Inc | 151.6 | 149.0 | 150.9 | 111.7K | 0.4 | | 0.29 | |
| WF | Woori Finance Holdings Ltd ADR | 57.20 | 56.22 | 57.14 | 11.9K | 0.50 | | 0.88 | |
| WFC | Wells Fargo & Company | 93.03 | 91.47 | 92.92 | 6.35M | 1.43 | | 1.56 | |
| WFC-A | Wells Fargo & Co. | 19.29 | 19.07 | 19.12 | 130.8K | -0.04 | | 0.21 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.93 | 17.82 | 17.88 | 133.3K | 0.01 | | 0.06 | |
| WFC-D | Wells Fargo & Co. | 17.57 | 17.46 | 17.51 | 136.2K | 0.00 | | 0.00 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,223 | 1,218 | 1,221 | 4.1K | 3 | | 0.28 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.24 | 24.06 | 24.17 | 77.1K | 0.03 | | 0.12 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.54 | 19.33 | 19.45 | 372.9K | -0.01 | | 0.05 | |
| WFCpA | | 19.16 | 19.06 | 19.08 | 81.4K | -0.07 | | 0.37 | |
| WFCpC | | 17.88 | 17.78 | 17.85 | 68.5K | 0.01 | | 0.06 | |
| WFCpD | | 17.54 | 17.40 | 17.49 | 90.5K | -0.07 | | 0.38 | |
| WFCpL | | 1,220 | 1,215 | 1,217 | 4.1K | -3 | | 0.21 | |
| WFCpY | | 24.22 | 24.14 | 24.19 | 18.4K | 0.03 | | 0.12 | |
| WFCpZ | | 19.45 | 19.31 | 19.33 | 139.0K | -0.10 | | 0.51 | |
| WFG | West Fraser Timber L | 61.81 | 60.48 | 60.55 | 89.1K | -1.04 | | 1.69 | |
| WGO | Winnebago Industries | 48.40 | 41.65 | 43.76 | 673.8K | 3.41 | | 8.45 | |
| WH | Wyndham Hotels & Resorts Inc | 80.24 | 78.27 | 78.55 | 415.7K | -0.90 | | 1.13 | |
| WHD | Cactus Inc Cl A | 45.18 | 44.50 | 44.88 | 161.6K | 0.39 | | 0.88 | |
| WHG | Westwood Holdings Group Inc | 18.33 | 18.06 | 18.30 | 3.7K | 0.14 | | 0.77 | |
| WHR | Whirlpool Corp | 77.50 | 74.65 | 75.02 | 1.03M | -1.95 | | 2.53 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.270 | 8.250 | 8.256 | 36.7K | -0.034 | | 0.41 | |
| WINN | Harbor Long-Term Growers ETF | 31.06 | 30.86 | 31.06 | 35.1K | 0.36 | | 1.17 | |
| WIT | Wipro Ltd ADR | 3.080 | 2.860 | 3.025 | 31.27M | 0.170 | | 5.95 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.630 | 8.595 | 8.620 | 142.4K | 0.000 | | 0.00 | |
| WK | Workiva Llc | 89.17 | 86.68 | 87.52 | 96.8K | -0.58 | | 0.66 | |
| WKC | World Kinect Corp | 23.75 | 23.32 | 23.51 | 234.6K | -0.15 | | 0.61 | |
| WLK | Westlake Corp | 75.44 | 71.79 | 73.07 | 388.8K | -1.64 | | 2.20 | |
| WLKP | Westlake Chemical Partners LP | 19.55 | 19.01 | 19.10 | 34.5K | -0.30 | | 1.52 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.31 | 36.16 | 36.29 | 1.6K | 0.40 | | 1.11 | |
| WLY | John Wiley Sons Cl A | 31.37 | 30.81 | 31.00 | 201.7K | -0.16 | | 0.50 | |
| WLYB | John Wiley Sons Cl B | 30.59 | 30.59 | 30.59 | 365 | -0.15 | | 0.49 | |
| WM | Waste Management | 218.4 | 216.7 | 217.5 | 628.7K | -0.9 | | 0.40 | |
| WMB | Williams Companies | 59.08 | 58.37 | 58.42 | 3.08M | -0.26 | | 0.43 | |
| WMK | Weis Markets | 67.63 | 66.25 | 67.22 | 38.3K | -0.84 | | 1.23 | |
| WMS | Advanced Drainage Systems Inc | 148.6 | 144.8 | 147.8 | 195.3K | 0.9 | | 0.61 | |
| WMT | Walmart Inc | 116.5 | 114.6 | 114.8 | 21.48M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 9.310 | 8.560 | 8.650 | 207.0K | -0.640 | | 6.89 | |
| WOLF | Wolfspeed Inc | 18.95 | 17.91 | 18.53 | 467.5K | 0.62 | | 3.46 | |
| WOR | Worthington Enterprises Inc | 52.49 | 51.80 | 52.02 | 78.0K | -0.33 | | 0.62 | |
| WOW | Wideopenwest Inc | 5.210 | 5.180 | 5.200 | 911.1K | 0.030 | | 0.58 | |
| WPC | W.P. Carey & Company Llc | 65.05 | 64.00 | 64.93 | 544.5K | 0.53 | | 0.82 | |
| WPM | Wheaton Precious Metals | 120.4 | 115.4 | 120.0 | 591.5K | 4.5 | | 3.90 | |
| WPP | Wpp Plc ADR | 22.72 | 22.26 | 22.31 | 235.6K | -0.14 | | 0.60 | |
| WRB | W.R. Berkley Corp | 69.97 | 69.43 | 69.61 | 511.4K | 0.05 | | 0.07 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.18 | 21.83 | 21.91 | 39.9K | -0.16 | | 0.72 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.93 | 19.67 | 19.77 | 61.3K | 0.12 | | 0.60 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.80 | 16.46 | 16.54 | 54.8K | -0.16 | | 0.96 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.50 | 16.05 | 16.19 | 31.8K | -0.06 | | 0.37 | |
| WRBpE | | 21.92 | 21.77 | 21.82 | 16.4K | -0.03 | | 0.13 | |
| WRBpF | | 19.75 | 19.63 | 19.68 | 16.3K | -0.09 | | 0.44 | |
| WRBpG | | 16.55 | 16.46 | 16.48 | 11.6K | 0.02 | | 0.12 | |
| WRBpH | | 16.25 | 16.03 | 16.19 | 13.5K | 0.11 | | 0.68 | |
| WRBY | Warby Parker Inc Cl A | 27.15 | 25.84 | 26.11 | 1.46M | -0.61 | | 2.27 | |
| WS | Worthington Steel Inc | 36.58 | 35.62 | 36.12 | 99.3K | 0.08 | | 0.21 | |
| WSM | Williams-Sonoma | 192.2 | 187.2 | 191.1 | 332.0K | 1.6 | | 0.86 | |
| WSO | Watsco Inc | 350.4 | 343.0 | 346.2 | 134.0K | -2.3 | | 0.66 | |
| WSO.B | Watsco Inc Cl B | 352.3 | 352.3 | 352.3 | 54 | 0.3 | | 0.09 | |
| WSR | Whitestone REIT | 13.74 | 13.61 | 13.66 | 86.4K | 0.01 | | 0.04 | |
| WST | West Pharmaceutical Services | 271.3 | 268.5 | 270.7 | 176.8K | 2.2 | | 0.81 | |
| WT | Wisdomtree Inc | 12.34 | 12.04 | 12.32 | 1.03M | 0.21 | | 1.69 | |
| WTI | W&T Offshore | 1.760 | 1.690 | 1.695 | 749.2K | -0.030 | | 1.74 | |
| WTM | White Mountains Insurance Group | 2,048 | 2,038 | 2,045 | 4.2K | 9 | | 0.44 | |
| WTRG | Essential Utilities Inc | 38.62 | 38.32 | 38.51 | 548.6K | -0.17 | | 0.43 | |
| WTS | Watts Water Technologies | 282.9 | 277.7 | 279.1 | 48.1K | -1.9 | | 0.66 | |
| WTTR | Select Water Solutions Inc | 10.80 | 10.47 | 10.64 | 199.8K | 0.14 | | 1.33 | |
| WU | Western Union Company | 9.700 | 9.515 | 9.615 | 4.71M | 0.015 | | 0.16 | |
| WWW | Wolverine World Wide | 19.00 | 18.05 | 18.16 | 500.2K | -0.55 | | 2.94 | |
| WY | Weyerhaeuser Company | 23.93 | 23.57 | 23.80 | 4.63M | 0.18 | | 0.76 | |