| W | Wayfair Inc | 97.15 | 94.20 | 95.21 | 1.28M | 0.70 | | 0.74 | |
| WAB | Wabtec Corp | 215.1 | 213.0 | 214.8 | 184.0K | 0.9 | | 0.43 | |
| WAL | Western Alliance Bancorp | 86.50 | 84.37 | 85.41 | 383.9K | 0.19 | | 0.22 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.53 | 22.33 | 22.53 | 8.9K | 0.12 | | 0.54 | |
| WALpA | | 22.53 | 22.33 | 22.53 | 7.4K | 0.20 | | 0.90 | |
| WAT | Waters Corp | 399.9 | 392.8 | 394.7 | 249.0K | -1.6 | | 0.39 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 23.30 | 22.36 | 22.74 | 167.3K | 0.26 | | 1.16 | |
| WBS | Webster Financial Corp | 62.80 | 61.65 | 62.48 | 473.1K | 0.44 | | 0.71 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.34 | 19.13 | 19.23 | 7.0K | -0.14 | | 0.71 | |
| WBS-G | Webster Financial Corp ADR | 23.64 | 23.50 | 23.58 | 4.7K | 0.05 | | 0.21 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.34 | 19.13 | 19.23 | 4.0K | -0.14 | | 0.71 | |
| WBSpG | | 23.64 | 23.50 | 23.58 | 3.9K | 0.05 | | 0.21 | |
| WBX | Wallbox N.V. Cl A | 3.520 | 3.330 | 3.330 | 17.8K | -0.020 | | 0.59 | |
| WCC | Wesco International | 275.0 | 270.0 | 273.4 | 98.6K | 2.1 | | 0.76 | |
| WCN | Waste Connections Inc | 174.8 | 172.6 | 173.1 | 302.8K | -0.1 | | 0.08 | |
| WD | Walker & Dunlop | 64.67 | 62.82 | 63.20 | 139.4K | -0.69 | | 1.08 | |
| WDH | Waterdrop Inc ADR | 1.900 | 1.780 | 1.800 | 283.5K | -0.020 | | 1.10 | |
| WDI | Western Asset Diversified Income Fund | 14.44 | 14.31 | 14.36 | 153.5K | -0.03 | | 0.21 | |
| WDS | Woodside Energy Group Ltd | 16.88 | 16.56 | 16.59 | 391.2K | -0.31 | | 1.84 | |
| WEA | Western Asset Bond Fund | 11.10 | 10.99 | 11.01 | 10.7K | -0.01 | | 0.09 | |
| WEAV | Weave Communications Inc | 6.610 | 6.280 | 6.435 | 618.6K | 0.080 | | 1.26 | |
| WEC | Wisconsin Energy Corp | 106.8 | 105.6 | 105.7 | 1.26M | -0.6 | | 0.54 | |
| WELL | Welltower Inc | 205.0 | 203.1 | 204.3 | 1.27M | 0.4 | | 0.22 | |
| WES | Western Midstream Partners LP | 40.57 | 39.73 | 39.98 | 780.3K | -0.31 | | 0.77 | |
| WEX | Wex Inc | 155.1 | 150.6 | 153.7 | 91.3K | 2.5 | | 1.67 | |
| WF | Woori Finance Holdings Ltd ADR | 59.29 | 57.78 | 58.27 | 33.2K | 0.53 | | 0.92 | |
| WFC | Wells Fargo & Company | 91.11 | 89.55 | 89.81 | 6.44M | -0.38 | | 0.42 | |
| WFC-A | Wells Fargo & Co. | 18.91 | 18.81 | 18.88 | 278.4K | 0.06 | | 0.32 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.67 | 17.51 | 17.59 | 120.3K | 0.03 | | 0.17 | |
| WFC-D | Wells Fargo & Co. | 17.14 | 17.01 | 17.02 | 121.5K | -0.05 | | 0.29 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,225 | 1,220 | 1,220 | 7.8K | -3 | | 0.27 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.01 | 23.88 | 23.90 | 45.4K | 0.00 | | 0.00 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.21 | 19.06 | 19.13 | 248.0K | 0.02 | | 0.10 | |
| WFCpA | | 18.91 | 18.81 | 18.88 | 262.8K | 0.05 | | 0.27 | |
| WFCpC | | 17.67 | 17.51 | 17.61 | 112.6K | 0.04 | | 0.23 | |
| WFCpD | | 17.14 | 17.01 | 17.04 | 105.7K | -0.06 | | 0.35 | |
| WFCpL | | 1,225 | 1,220 | 1,223 | 6.4K | 0 | | 0.00 | |
| WFCpY | | 24.01 | 23.88 | 23.93 | 38.4K | 0.03 | | 0.13 | |
| WFCpZ | | 19.21 | 19.06 | 19.18 | 223.1K | 0.12 | | 0.63 | |
| WFG | West Fraser Timber L | 62.93 | 61.71 | 62.35 | 59.8K | 0.36 | | 0.58 | |
| WGO | Winnebago Industries | 39.10 | 37.80 | 38.01 | 208.7K | -0.03 | | 0.08 | |
| WH | Wyndham Hotels & Resorts Inc | 72.48 | 71.81 | 72.09 | 333.0K | -0.22 | | 0.30 | |
| WHD | Cactus Inc Cl A | 46.72 | 45.55 | 46.05 | 183.0K | 0.06 | | 0.13 | |
| WHG | Westwood Holdings Group Inc | 16.65 | 16.33 | 16.43 | 3.2K | 0.03 | | 0.18 | |
| WHR | Whirlpool Corp | 79.88 | 76.00 | 76.05 | 849.9K | -3.84 | | 4.81 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.310 | 8.260 | 8.290 | 85.8K | -0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 31.73 | 31.47 | 31.56 | 354.6K | 0.02 | | 0.06 | |
| WIT | Wipro Ltd ADR | 2.850 | 2.780 | 2.845 | 4.44M | 0.030 | | 1.06 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.770 | 8.714 | 8.760 | 202.5K | 0.010 | | 0.11 | |
| WK | Workiva Llc | 93.71 | 91.11 | 92.37 | 136.2K | 0.22 | | 0.24 | |
| WKC | World Kinect Corp | 24.92 | 23.37 | 24.20 | 411.1K | 0.18 | | 0.75 | |
| WLK | Westlake Corp | 70.34 | 67.53 | 68.04 | 544.8K | 0.05 | | 0.07 | |
| WLKP | Westlake Chemical Partners LP | 19.18 | 18.84 | 19.18 | 52.6K | 0.23 | | 1.22 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.30 | 36.20 | 36.30 | 6.8K | 0.07 | | 0.20 | |
| WLY | John Wiley Sons Cl A | 34.97 | 32.01 | 32.38 | 669.7K | -2.22 | | 6.41 | |
| WLYB | John Wiley Sons Cl B | 33.86 | 32.32 | 32.32 | 2.6K | -4.41 | | 12.01 | |
| WM | Waste Management | 215.4 | 212.9 | 213.6 | 516.0K | -0.6 | | 0.28 | |
| WMB | Williams Companies | 63.88 | 62.78 | 62.80 | 3.55M | -0.85 | | 1.34 | |
| WMK | Weis Markets | 67.12 | 65.91 | 66.27 | 37.8K | -0.20 | | 0.30 | |
| WMS | Advanced Drainage Systems Inc | 150.0 | 147.3 | 148.9 | 266.1K | -1.1 | | 0.75 | |
| WMT | Walmart Inc | 116.3 | 114.6 | 115.1 | 12.25M | 0.3 | | 0.24 | |
| WNC | Wabash National Corp | 9.420 | 9.130 | 9.320 | 293.2K | 0.080 | | 0.87 | |
| WOLF | Wolfspeed Inc | 22.98 | 21.80 | 22.02 | 618.2K | -0.68 | | 2.99 | |
| WOR | Worthington Enterprises Inc | 55.53 | 54.59 | 55.23 | 29.3K | 0.11 | | 0.20 | |
| WOW | Wideopenwest Inc | 5.180 | 5.160 | 5.170 | 140.0K | 0.010 | | 0.19 | |
| WPC | W.P. Carey & Company Llc | 67.00 | 66.26 | 66.31 | 277.1K | -0.50 | | 0.75 | |
| WPM | Wheaton Precious Metals | 111.4 | 107.6 | 108.1 | 715.7K | -0.7 | | 0.65 | |
| WPP | Wpp Plc ADR | 20.02 | 19.32 | 19.33 | 721.1K | 0.02 | | 0.10 | |
| WRB | W.R. Berkley Corp | 70.49 | 65.39 | 66.71 | 4.59M | -4.15 | | 5.86 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.40 | 22.15 | 22.27 | 18.7K | -0.13 | | 0.58 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.96 | 19.64 | 19.93 | 66.7K | -0.07 | | 0.36 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.22 | 16.83 | 16.90 | 13.9K | -0.05 | | 0.29 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.39 | 16.20 | 16.25 | 17.4K | -0.14 | | 0.85 | |
| WRBpE | | 22.40 | 22.15 | 22.27 | 15.5K | -0.13 | | 0.58 | |
| WRBpF | | 19.96 | 19.64 | 19.93 | 43.1K | -0.05 | | 0.23 | |
| WRBpG | | 17.22 | 16.83 | 16.90 | 12.7K | -0.05 | | 0.29 | |
| WRBpH | | 16.39 | 16.20 | 16.25 | 13.9K | -0.14 | | 0.85 | |
| WRBY | Warby Parker Inc Cl A | 19.18 | 17.83 | 18.77 | 3.4M | 0.35 | | 1.90 | |
| WS | Worthington Steel Inc | 36.85 | 35.79 | 35.92 | 78.9K | -0.43 | | 1.18 | |
| WSM | Williams-Sonoma | 181.6 | 176.8 | 179.4 | 438.6K | 2.7 | | 1.53 | |
| WSO | Watsco Inc | 352.1 | 347.8 | 347.8 | 165.9K | -0.2 | | 0.06 | |
| WSO.B | Watsco Inc Cl B | 351.7 | 349.3 | 351.7 | 140 | 6.4 | | 1.84 | |
| WSR | Whitestone REIT | 13.31 | 13.18 | 13.22 | 95.2K | -0.02 | | 0.15 | |
| WST | West Pharmaceutical Services | 283.5 | 278.2 | 280.0 | 256.7K | -1.5 | | 0.55 | |
| WT | Wisdomtree Inc | 11.49 | 11.19 | 11.49 | 1.47M | 0.21 | | 1.86 | |
| WTI | W&T Offshore | 1.910 | 1.820 | 1.855 | 618.3K | 0.050 | | 2.78 | |
| WTM | White Mountains Insurance Group | 2,046 | 2,019 | 2,038 | 15.0K | -3 | | 0.15 | |
| WTRG | Essential Utilities Inc | 38.38 | 37.66 | 37.99 | 971.6K | 0.10 | | 0.26 | |
| WTS | Watts Water Technologies | 275.7 | 270.5 | 272.9 | 114.7K | -1.3 | | 0.46 | |
| WTTR | Select Water Solutions Inc | 11.35 | 11.09 | 11.21 | 459.0K | -0.03 | | 0.27 | |
| WU | Western Union Company | 9.100 | 8.910 | 9.060 | 4.81M | 0.110 | | 1.23 | |
| WWW | Wolverine World Wide | 17.68 | 17.12 | 17.40 | 748.2K | 0.14 | | 0.81 | |
| WY | Weyerhaeuser Company | 22.05 | 21.41 | 21.69 | 5.29M | 0.29 | | 1.36 | |