Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc78.2175.3776.984,242,7000.660.86 
WAASAquaventure Holdings Ltd16.6616.0916.32406,9000.000.00 
WABWabtec Corp89.4388.0988.521,917,1000.170.19 
WACWalter Investment Management Corp0.97000.76000.83003,775,600-0.110011.70 
WAGEWageworks Inc68.7067.5568.10405,900-0.050.07 
WAIRWesco Aircraft Holdings Inc10.159.8210.05473,3000.202.03 
WALWestern Alliance Bancorporation47.9346.6846.98952,800-0.761.59 
WALAWestern Alliance Bancorporation25.7525.6525.7013,900-0.050.19 
WATWaters Corp185.8184.4185.5339,9000.60.31 
WBAI500Wan.Com Ltd11.6110.5011.54461,7000.544.91 
WBCWabco Holdings Inc123.2120.9122.6609,0001.61.28 
WBKWestpac Banking Corp22.9822.8122.84206,200-0.110.48 
WBSWebster Financial Corp51.1550.0250.139,318,800-0.370.73 
WBS-EWebster Financial Corp25.5525.4625.496,100-0.070.27 
WBTWelbilt Inc.18.9518.7518.812,019,100-0.070.37 
WCCWesco International55.6554.1055.60762,0001.352.49 
WCGWellcare Group184.9182.4183.3442,800-0.30.17 
WCNWaste Connections Inc65.2964.7064.85738,800-0.270.41 
WDWalker & Dunlop48.7447.1347.26722,800-1.102.27 
WDAYWorkday Inc104.3102.8103.31,470,0000.50.49 
WDRWaddell & Reed Financial19.7019.1319.181,889,800-0.381.94 
WEAWestern Asset Bond Fund13.9613.8213.8523,300-0.100.72 
WECWisconsin Energy Corp63.9163.2763.461,447,600-0.170.27 
WESWestern Gas Partners LP53.3852.0153.32341,8001.031.97 
WEXWex Inc104.7102.4104.4614,7002.32.24 
WFWoori Finance Holdings Co Ltd46.0944.9046.0810,4001.192.65 
WFCWells Fargo & Company52.8352.3252.4521,868,400-0.040.08 
WFC-JWells Fargo Pfd J25.9125.8825.89106,8000.010.04 
WFC-LWells Fargo Pfd L1,3111,3061,3062,100-80.61 
WFC-NWells Fargo & Company Dep Shs R25.0725.0225.0731,1000.040.16 
WFC-OWells Fargo & Company25.0925.0425.0623,8000.030.12 
WFC-PWells Fargo & Company Ser P25.3725.2725.2710,1000.020.08 
WFC-QWells Fargo & Co27.5727.4327.53142,0000.100.36 
WFC-RWells Fargo30.3830.0930.3050,8000.110.36 
WFC-TWells Fargo & Company Series T26.5526.4926.558,1000.070.26 
WFC-VWells Fargo & Company Depositar26.7126.5626.6928,2000.120.45 
WFC-WWells Fargo & Company26.2626.1626.2328,0000.050.19 
WFC-XWells Fargo & Company25.7925.7025.7351,500-0.020.08 
WFC-YWells Fargo & Co. Dep Shs Repstg26.4526.2626.32492,3000.050.19 
WFC.WWells Fargo and Co19.7419.3119.317,600-0.160.82 
WFE-AWells Fargo Real Estate Invest26.8226.7326.748,400-0.010.04 
WFTWeatherford International Ltd4.0303.9304.01019,772,2000.0501.26 
WGWillbros Group2.4802.0702.380510,7000.25011.74 
WGLWGL Holdings Inc83.7983.4183.45241,900-0.200.24 
WGOWinnebago Industries34.8533.5534.401,240,8000.501.47 
WGPWestern Gas Eqty Partners LP41.4940.3541.21159,9000.581.43 
WHGWestwood Holdings Group Inc58.0056.5157.06204,500-0.200.35 
WHRWhirlpool Corp194.6186.5188.71,564,900-6.53.32 
WIAU.S. Treasury Inflation Prot Secs Fd11.3011.2611.2723,100-0.030.27 
WITWipro Ltd5.1005.0505.0901,280,5000.0200.39 
WIWU.S Treasury Inflation Prot Secs Fd 211.0511.0211.0384,3000.020.18 
WKWorkiva Llc19.8518.9019.45492,3000.351.83 
WLHWilliam Lyon Homes23.5822.8123.39317,3000.271.17 
WLKWestlake Chemical Corp63.3062.2862.341,522,500-0.861.36 
WLKPWestlake Chemical Partners LP23.7023.2023.3014,600-0.100.43 
WLLWhiting Petroleum Corp5.4205.1205.40026,444,4000.2605.06 
WMWaste Management73.5973.2073.431,649,2000.070.10 
WMBWilliams Companies28.7828.0728.759,003,0000.582.06 
WMCWestern Asset Mortgage Capital10.7510.5910.75437,3000.171.61 
WMKWeis Markets48.0246.7447.6763,0000.260.55 
WMLPWestmoreland Resource Partners LP3.3003.0503.3001,7000.2508.20 
WMSAdvanced Drainage Systems Inc20.6519.8520.001,390,0000.050.25 
WMTWal-Mart Stores75.7874.5574.8413,080,300-0.680.90 
WNCWabash National Corp21.6621.0621.65674,9000.482.27 
WNRWestern Refining36.4735.9436.1817,018,800-0.020.06 
WNRLWestern Refining Logistics LP25.1524.4025.1589,5000.602.44 
WNSWns Ltd33.5932.6433.41143,2000.070.21 
WORWorthington Industries45.4944.9345.20342,3000.310.69 
WOWWideopenwest Inc.17.5017.0117.42299,3000.271.57 
WPCW.P. Carey & Co. Llc67.7266.9567.56505,9000.600.90 
WPGWashington Prime Group Inc8.1507.7908.1103,697,1000.2903.71 
WPG-HWashington Prime Group Inc 7.525.4925.3125.4416,2000.000.00 
WPG-IWp Glimcher Inc25.2224.2925.187,5000.130.52 
WPMWheaton Precious Metals20.2319.8720.221,687,5000.291.46 
WPTWorld Point Terminals LP17.2717.2217.2555,8000.030.17 
WPXWpx Energy Inc9.4409.0909.35010,949,1000.2202.41 
WPXPWpx Energy Inc46.2645.4645.7162,300-0.911.95 
WPZWilliams Partners LP37.7837.0937.611,471,3000.461.24 
WRWestar Energy53.2752.9153.11654,7000.000.00 
WRBW.R. Berkley Corp68.7568.2868.53543,3000.060.09 
WRB-BW.R. Berkley Corp25.8725.5725.8711,9000.210.82 
WRB-CW.R. Berkley Corporation26.4026.2926.373,700-0.100.38 
WRB-DW.R. Berkley Corporation 5.75%26.0925.9026.0920,9000.120.46 
WRDWildhorse Resour11.5611.1511.50672,2000.353.14 
WREWashington Real Estate Investment32.8532.4932.58537,8000.000.00 
WRIWeingarten Realty Investors30.0929.5529.731,163,1000.100.34 
WRKWestrock Company57.7456.9757.311,575,8000.460.81 
WSMWilliams-Sonoma47.5746.3747.483,343,8000.300.64 
WSOWatsco Inc158.2155.3155.5765,1000.40.23 
WSO.BWatsco Inc Cl B157.1155.7157.12005.73.74 
WSRWhitestone REIT12.3912.1812.351,058,9000.151.23 
WSTWest Pharmaceutical Services96.9096.0696.42413,000-0.040.04 
WTIW&T Offshore2.0501.8602.0406,781,6000.1608.51 
WTMWhite Mountains Insurance Group868.5861.1862.424,400-1.60.18 
WTRAqua America33.6033.3133.52851,1000.080.24 
WTSWatts Water Technologies61.9561.1061.80335,8000.701.15 
WTTRSelect Energy Services Inc.11.9811.3811.80769,300-0.141.17 
WTWWeight Watchers International Inc33.8031.8233.311,795,5001.424.45 
WUWestern Union Company19.1718.8019.174,797,6000.392.08 
WUBA58.Com Inc43.5042.3343.30756,6000.872.05 
WWEWorld Wrestling Entertainment20.4520.1320.41367,5000.200.99 
WWWWolverine World Wide26.4026.0026.372,070,6000.361.38 
WYWeyerhaeuser Company34.3033.9134.145,325,9000.200.59 
WYNWyndham Worldwide Corp104.5103.2104.41,562,7000.30.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.96.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02