| W | Wayfair Inc | 103.0 | 99.1 | 101.7 | 1.43M | 3.2 | | 3.29 | |
| WAB | Wabtec Corp | 216.4 | 214.0 | 216.1 | 440.3K | 2.5 | | 1.19 | |
| WAL | Western Alliance Bancorp | 87.29 | 86.07 | 86.38 | 529.4K | -0.44 | | 0.51 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.00 | 22.76 | 22.76 | 42.9K | -0.11 | | 0.46 | |
| WALpA | | 23.00 | 22.80 | 22.80 | 32.9K | -0.07 | | 0.28 | |
| WAT | Waters Corp | 378.0 | 372.0 | 377.8 | 332.0K | 1.7 | | 0.46 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 20.71 | 19.50 | 20.30 | 408.3K | 0.64 | | 3.26 | |
| WBS | Webster Financial Corp | 65.25 | 64.03 | 64.65 | 730.1K | -0.04 | | 0.06 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.45 | 19.23 | 19.34 | 12.9K | 0.01 | | 0.05 | |
| WBS-G | Webster Financial Corp ADR | 24.05 | 23.72 | 24.05 | 10.1K | -0.03 | | 0.12 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.45 | 19.23 | 19.34 | 10.7K | 0.01 | | 0.05 | |
| WBSpG | | 24.05 | 23.72 | 24.05 | 9.0K | -0.03 | | 0.12 | |
| WBX | Wallbox N.V. Cl A | 3.040 | 2.830 | 2.930 | 22.4K | 0.030 | | 1.03 | |
| WCC | Wesco International | 251.5 | 243.2 | 251.2 | 339.9K | 6.9 | | 2.83 | |
| WCN | Waste Connections Inc | 176.0 | 174.7 | 175.2 | 402.1K | -0.4 | | 0.25 | |
| WD | Walker & Dunlop | 62.39 | 60.17 | 60.38 | 220.7K | -1.33 | | 2.16 | |
| WDH | Waterdrop Inc ADR | 1.950 | 1.810 | 1.940 | 956.7K | 0.050 | | 2.63 | |
| WDI | Western Asset Diversified Income Fund | 13.93 | 13.73 | 13.86 | 379.9K | 0.07 | | 0.51 | |
| WDS | Woodside Energy Group Ltd | 15.14 | 14.81 | 14.91 | 1.49M | 0.32 | | 2.19 | |
| WEA | Western Asset Bond Fund | 11.02 | 10.95 | 10.98 | 20.6K | 0.04 | | 0.37 | |
| WEAV | Weave Communications Inc | 7.115 | 6.890 | 6.925 | 549.8K | -0.140 | | 1.98 | |
| WEC | Wisconsin Energy Corp | 105.8 | 103.9 | 104.0 | 1.58M | -1.3 | | 1.24 | |
| WELL | Welltower Inc | 188.4 | 185.6 | 186.2 | 3.34M | -1.5 | | 0.79 | |
| WES | Western Midstream Partners LP | 39.32 | 39.00 | 39.16 | 520.0K | -0.08 | | 0.20 | |
| WEX | Wex Inc | 151.6 | 149.0 | 150.9 | 150.3K | 0.4 | | 0.29 | |
| WF | Woori Finance Holdings Ltd ADR | 57.20 | 56.22 | 57.01 | 17.2K | 0.49 | | 0.87 | |
| WFC | Wells Fargo & Company | 93.13 | 91.47 | 93.00 | 8.72M | 1.53 | | 1.67 | |
| WFC-A | Wells Fargo & Co. | 19.16 | 19.06 | 19.10 | 113.0K | -0.02 | | 0.10 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.88 | 17.78 | 17.86 | 95.9K | -0.02 | | 0.11 | |
| WFC-D | Wells Fargo & Co. | 17.54 | 17.40 | 17.47 | 118.1K | -0.04 | | 0.23 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,220 | 1,215 | 1,216 | 12.0K | -5 | | 0.44 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.22 | 24.14 | 24.18 | 28.3K | 0.01 | | 0.04 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.45 | 19.31 | 19.33 | 191.8K | -0.12 | | 0.62 | |
| WFCpA | | 19.16 | 19.06 | 19.12 | 94.9K | -0.03 | | 0.16 | |
| WFCpC | | 17.88 | 17.78 | 17.86 | 86.0K | 0.02 | | 0.11 | |
| WFCpD | | 17.54 | 17.40 | 17.50 | 104.1K | -0.06 | | 0.34 | |
| WFCpL | | 1,220 | 1,215 | 1,216 | 8.7K | -4 | | 0.30 | |
| WFCpY | | 24.22 | 24.14 | 24.19 | 22.3K | 0.03 | | 0.12 | |
| WFCpZ | | 19.45 | 19.31 | 19.33 | 171.3K | -0.10 | | 0.49 | |
| WFG | West Fraser Timber L | 61.81 | 58.94 | 59.26 | 224.5K | -2.33 | | 3.78 | |
| WGO | Winnebago Industries | 48.40 | 41.65 | 43.64 | 1.05M | 3.40 | | 8.43 | |
| WH | Wyndham Hotels & Resorts Inc | 80.24 | 78.23 | 78.63 | 714.4K | -0.87 | | 1.09 | |
| WHD | Cactus Inc Cl A | 45.66 | 44.50 | 45.65 | 470.9K | 1.16 | | 2.61 | |
| WHG | Westwood Holdings Group Inc | 18.99 | 18.06 | 18.91 | 7.2K | 0.73 | | 4.02 | |
| WHR | Whirlpool Corp | 77.50 | 73.51 | 73.55 | 1.52M | -3.38 | | 4.39 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.270 | 8.250 | 8.260 | 50.8K | -0.040 | | 0.48 | |
| WINN | Harbor Long-Term Growers ETF | 31.08 | 30.86 | 31.05 | 58.4K | 0.34 | | 1.11 | |
| WIT | Wipro Ltd ADR | 3.090 | 2.860 | 3.075 | 39.65M | 0.200 | | 6.99 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.636 | 8.595 | 8.631 | 215.1K | 0.020 | | 0.23 | |
| WK | Workiva Llc | 89.17 | 86.68 | 87.93 | 141.1K | -0.18 | | 0.20 | |
| WKC | World Kinect Corp | 23.75 | 23.32 | 23.58 | 407.3K | -0.07 | | 0.30 | |
| WLK | Westlake Corp | 75.44 | 71.79 | 72.43 | 721.5K | -2.29 | | 3.06 | |
| WLKP | Westlake Chemical Partners LP | 19.55 | 19.01 | 19.06 | 53.0K | -0.29 | | 1.50 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.33 | 36.16 | 36.33 | 2.3K | 0.38 | | 1.07 | |
| WLY | John Wiley Sons Cl A | 31.37 | 30.81 | 31.06 | 385.2K | -0.12 | | 0.39 | |
| WLYB | John Wiley Sons Cl B | 32.40 | 30.59 | 32.22 | 5.9K | 4.01 | | 13.04 | |
| WM | Waste Management | 218.4 | 216.3 | 216.3 | 1.07M | -2.0 | | 0.91 | |
| WMB | Williams Companies | 59.08 | 58.22 | 58.24 | 4.15M | -0.40 | | 0.68 | |
| WMK | Weis Markets | 67.70 | 66.25 | 67.06 | 62.1K | -0.87 | | 1.28 | |
| WMS | Advanced Drainage Systems Inc | 148.6 | 144.8 | 148.5 | 270.6K | 1.7 | | 1.13 | |
| WMT | Walmart Inc | 115.3 | 113.5 | 114.4 | 50.04M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 9.310 | 8.560 | 8.990 | 413.0K | -0.320 | | 3.44 | |
| WOLF | Wolfspeed Inc | 18.95 | 17.91 | 18.38 | 633.3K | 0.48 | | 2.68 | |
| WOR | Worthington Enterprises Inc | 52.49 | 51.80 | 52.32 | 133.5K | -0.03 | | 0.06 | |
| WOW | Wideopenwest Inc | 5.210 | 5.180 | 5.205 | 1.24M | 0.040 | | 0.77 | |
| WPC | W.P. Carey & Company Llc | 65.05 | 64.00 | 64.62 | 793.8K | 0.20 | | 0.31 | |
| WPM | Wheaton Precious Metals | 120.4 | 115.4 | 119.7 | 1.0M | 4.3 | | 3.68 | |
| WPP | Wpp Plc ADR | 22.72 | 22.25 | 22.26 | 308.1K | -0.18 | | 0.80 | |
| WRB | W.R. Berkley Corp | 69.97 | 69.34 | 69.38 | 861.1K | -0.18 | | 0.26 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.92 | 21.75 | 21.80 | 26.1K | -0.11 | | 0.50 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.75 | 19.63 | 19.68 | 21.9K | -0.09 | | 0.44 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.55 | 16.46 | 16.50 | 20.9K | -0.04 | | 0.23 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.25 | 16.03 | 16.11 | 20.4K | -0.08 | | 0.49 | |
| WRBpE | | 21.92 | 21.75 | 21.79 | 22.0K | -0.06 | | 0.27 | |
| WRBpF | | 19.75 | 19.63 | 19.68 | 18.9K | -0.09 | | 0.44 | |
| WRBpG | | 16.55 | 16.46 | 16.50 | 19.2K | 0.04 | | 0.25 | |
| WRBpH | | 16.25 | 16.03 | 16.18 | 15.6K | 0.10 | | 0.62 | |
| WRBY | Warby Parker Inc Cl A | 27.15 | 25.84 | 26.40 | 2.17M | -0.34 | | 1.27 | |
| WS | Worthington Steel Inc | 36.58 | 35.62 | 36.34 | 185.8K | 0.30 | | 0.83 | |
| WSM | Williams-Sonoma | 192.2 | 187.2 | 190.9 | 591.5K | 1.5 | | 0.80 | |
| WSO | Watsco Inc | 350.4 | 343.0 | 347.8 | 209.1K | -0.5 | | 0.15 | |
| WSO.B | Watsco Inc Cl B | 352.3 | 352.3 | 352.3 | 54 | 0.3 | | 0.09 | |
| WSR | Whitestone REIT | 13.74 | 13.61 | 13.62 | 129.8K | -0.06 | | 0.44 | |
| WST | West Pharmaceutical Services | 272.7 | 268.5 | 272.4 | 438.8K | 3.9 | | 1.44 | |
| WT | Wisdomtree Inc | 12.46 | 12.04 | 12.45 | 2.03M | 0.34 | | 2.81 | |
| WTI | W&T Offshore | 1.760 | 1.660 | 1.670 | 1.04M | -0.040 | | 2.33 | |
| WTM | White Mountains Insurance Group | 2,048 | 2,038 | 2,042 | 7.1K | 2 | | 0.10 | |
| WTRG | Essential Utilities Inc | 38.62 | 37.88 | 37.92 | 926.1K | -0.74 | | 1.91 | |
| WTS | Watts Water Technologies | 282.9 | 277.7 | 279.6 | 75.8K | -1.2 | | 0.43 | |
| WTTR | Select Water Solutions Inc | 10.80 | 10.47 | 10.49 | 394.2K | 0.01 | | 0.10 | |
| WU | Western Union Company | 9.700 | 9.515 | 9.550 | 7.14M | -0.050 | | 0.52 | |
| WWW | Wolverine World Wide | 19.00 | 18.05 | 18.29 | 873.6K | -0.40 | | 2.14 | |
| WY | Weyerhaeuser Company | 23.93 | 23.46 | 23.47 | 6.66M | -0.12 | | 0.51 | |