Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc81.8278.8780.142,861,200-2.192.66 
WAASAquaventure Holdings Ltd27.0527.0227.0372,5000.010.04 
WABWabtec Corp78.6477.3878.501,243,300-0.340.43 
WALWestern Alliance Bancorp58.3055.8655.92789,400-2.233.83 
WALAWestern Alliance Bancorp26.3026.2326.303,7000.040.15 
WATWaters Corp217.1215.1216.4471,100-1.00.44 
WBAI500Wan.com Ltd6.4006.2406.2807,600-0.2003.09 
WBCWabco Holdings Inc136.0135.9136.0344,1000.00.00 
WBKWestpac Banking Corp17.0416.9516.99288,200-0.010.06 
WBSWebster Financial Corp47.6146.0946.20467,600-1.723.59 
WBS-FWebster Financial Corp [Wbs/Pf]27.6927.0327.0314,800-0.230.84 
WBTWelbilt Inc14.0513.7314.011,049,3000.010.07 
WCCWesco International48.5047.6348.30601,500-0.480.98 
WCGWellcare Group350.2339.9349.92,063,4004.71.35 
WCNWaste Connections Inc103.5102.3103.3532,5000.80.74 
WDWalker & Dunlop74.9473.2873.62438,700-1.311.75 
WDRWaddell & Reed Financial16.3916.0816.10994,600-0.332.01 
WEAWestern Asset Bond Fund14.8514.7514.7520,7000.000.00 
WECWisconsin Energy Corp103.3102.3102.51,491,0000.10.11 
WEIWeidai Ltd ADR2.5002.3202.460104,300-0.0291.18 
WELLWelltower Inc88.1787.0087.112,201,900-0.911.03 
WESWestern Midstream Partners LP15.8815.4015.461,916,800-0.382.40 
WEXWex Inc236.0229.9231.6332,800-3.51.50 
WFWoori Finance Holdings Co. Ltd24.2323.9524.0061,900-0.230.95 
WFCWells Fargo & Company47.8547.1047.7021,725,6000.360.76 
WFC-LWells Fargo & Company [Wfc/Pl]1,5601,5501,5604,70090.59 
WFC-NWells Fargo & Company [Wfc/Pn]25.5825.5525.5836,3000.030.10 
WFC-OWells Fargo & Company [Wfc/Po]25.5025.4825.4938,600-0.010.03 
WFC-PWells Fargo & Company [Wfc/Pp]25.6025.5625.5720,1000.000.00 
WFC-QWells Fargo & Company [Wfc/Pq]27.3927.2727.3198,100-0.070.26 
WFC-RWells Fargo & Company [Wfc/Pr]29.5029.2429.2655,400-0.220.75 
WFC-TWells Fargo & Company [Wfc/Pt]25.6925.6425.6741,6000.020.08 
WFC-VWells Fargo & Company [Wfc/Pv]26.1326.0526.0724,700-0.030.11 
WFC-WWells Fargo & Company [Wfc/Pw]26.2026.1126.1129,200-0.090.34 
WFC-XWells Fargo & Company [Wfc/Px]26.3226.2226.2553,8000.030.11 
WFC-YWells Fargo & Company [Wfc/Py]26.7026.6126.6324,200-0.070.26 
WFC-ZWells Fargo & Co. 4.75% Prf Perpetual25.5025.3725.501,113,7000.000.00 
WGOWinnebago Industries62.3360.6161.27297,200-1.302.08 
WHWyndham Hotels & Resorts Inc59.2657.7759.06678,400-0.050.08 
WHDCactus Inc Cl A29.0028.1428.79257,300-0.361.23 
WHGWestwood Holdings Group Inc27.8227.3627.6735,200-0.200.72 
WHRWhirlpool Corp148.7145.2147.2531,400-1.91.27 
WIAU.S. Treasury Inflation Prot Secs Fd12.6612.5812.6677,3000.050.40 
WITWipro Ltd3.8503.8003.8101,269,200-0.0100.26 
WIWU.S Treasury Inflation Prot Secs Fd 211.9811.8911.97238,3000.060.50 
WKWorkiva Llc49.0246.1747.11451,400-1.202.48 
WLHWilliam Lyon Homes24.5023.3324.379,718,0000.612.57 
WLKWestlake Chemical Corp63.9962.1562.20797,400-1.201.89 
WLKPWestlake Chemical Partners LP23.3322.9523.3185,3000.301.30 
WLLWhiting Petroleum Corp2.8202.6602.7506,912,200-0.1003.51 
WMWaste Management124.9123.7124.62,057,9000.50.41 
WMBWilliams Companies22.1121.3621.5213,704,900-0.532.40 
WMCWestern Asset Mortgage Capital11.3311.1611.18523,400-0.100.89 
WMKWeis Markets38.1837.5637.9052,9000.070.19 
WMSAdvanced Drainage Systems Inc50.6349.6349.90317,300-0.851.67 
WMTWal-Mart Stores118.8117.3118.66,242,4000.90.76 
WNCWabash National Corp12.5312.2912.44552,600-0.030.24 
WNSWns Ltd74.2973.3273.3772,900-0.761.03 
WORWorthington Industries37.3336.4536.82144,400-0.621.66 
WORKSlack Technologies Inc29.7027.7028.4418,556,4000.953.46 
WOWWideopenwest Inc7.5007.3707.450162,600-0.0600.80 
WPCW.P. Carey & Co. Llc88.5384.6588.00853,2003.153.71 
WPGWashington Prime Group Inc2.8402.7202.7205,310,700-0.0501.81 
WPG-HWashington Prime Group [Wpg/Ph]18.7018.4018.4026,800-0.100.54 
WPG-IWashington Prime Group [Wpg/Pi]17.9217.5517.712,5000.030.16 
WPMWheaton Precious Metals33.1732.6232.913,144,3000.491.51 
WPPWpp Plc ADR63.1362.4962.5899,300-1.031.62 
WPXWpx Energy Inc12.0111.6611.856,922,900-0.332.71 
WRBW.R. Berkley Corp78.8877.8778.653,374,0000.580.74 
WRB-BBerkley[W.R.]Corp [Wrb/Pb]25.6825.6125.639,8000.020.09 
WRB-CBerkley[W.R.]Corp [Wrb/Pc]26.0425.9125.953,000-0.090.36 
WRB-DBerkley[W.R.]Corp [Wrb/Pd]26.0725.9526.0042,600-0.050.19 
WRB-EBerkley[W.R.]Corp [Wrb/Pe]27.4527.2927.455,5000.030.11 
WRB-FW.R. Berkley Corporation 5.10%26.4226.3226.4033,700-0.060.23 
WREWashington Real Estate Investment31.5231.0531.15436,500-0.050.16 
WRIWeingarten Realty Investors31.1230.6631.12922,8000.381.24 
WRKWestrock Company40.9239.8840.852,136,3000.300.74 
WSMWilliams-Sonoma74.4272.7273.67673,000-0.470.63 
WSOWatsco Inc170.2168.0168.5233,800-2.11.21 
WSO.BWatsco Inc Cl B174.3172.5174.3200-2.21.24 
WSRWhitestone REIT13.7413.5913.65350,3000.030.22 
WSTWest Pharmaceutical Services171.7169.8170.2307,100-1.50.88 
WTIW&T Offshore3.5373.3603.3803,015,000-0.2005.59 
WTMWhite Mountains Insurance Group1,1471,1371,1428,700-30.26 
WTRAqua America52.5351.6551.942,330,300-0.400.76 
WTRGEssential Utilities Inc.53.5852.9953.061,347,500-0.440.82 
WTRUAqua America Inc 6.00% Tangible Equity69.7469.1269.1250,600-0.500.72 
WTSWatts Water Technologies107.2105.6106.1137,700-0.60.59 
WTTRSelect Energy Services Inc7.4107.1207.260191,000-0.1802.42 
WUWestern Union Company26.4225.5625.7712,934,400-0.732.75 
WUBA58.com Inc58.6557.1057.57500,900-1.242.11 
WWEWorld Wrestling Entertainment52.4647.2550.234,484,3002.495.22 
WWWWolverine World Wide32.2330.9931.22428,100-0.962.98 
WYWeyerhaeuser Company30.8230.2930.733,151,100-0.140.45 
WYNDWyndham Destinations Inc48.8748.0548.60483,200-0.551.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83