| W | Wayfair Inc | 94.79 | 92.10 | 92.89 | 341.9K | -1.33 | | 1.41 | |
| WAB | Wabtec Corp | 213.6 | 209.5 | 213.5 | 45.8K | 3.9 | | 1.86 | |
| WAL | Western Alliance Bancorp | 84.77 | 83.19 | 84.40 | 142.7K | 1.54 | | 1.86 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.83 | 22.54 | 22.83 | 16.5K | 0.23 | | 1.02 | |
| WALpA | | 22.89 | 22.70 | 22.78 | 1.5K | -0.05 | | 0.22 | |
| WAT | Waters Corp | 393.6 | 387.2 | 391.2 | 93.6K | 5.0 | | 1.29 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 21.92 | 21.23 | 21.29 | 25.6K | -0.51 | | 2.34 | |
| WBS | Webster Financial Corp | 63.66 | 62.71 | 63.46 | 428.4K | 0.79 | | 1.26 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.24 | 19.10 | 19.16 | 5.8K | 0.06 | | 0.31 | |
| WBS-G | Webster Financial Corp ADR | 23.96 | 23.74 | 23.85 | 12.8K | 0.11 | | 0.46 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 19.25 | 19.06 | 19.14 | 2.0K | -0.02 | | 0.10 | |
| WBSpG | | 23.95 | 23.71 | 23.81 | 2.4K | -0.04 | | 0.16 | |
| WBX | Wallbox N.V. Cl A | 3.092 | 3.020 | 3.064 | 11.4K | -0.086 | | 2.73 | |
| WCC | Wesco International | 271.4 | 263.8 | 270.9 | 95.0K | 5.1 | | 1.92 | |
| WCN | Waste Connections Inc | 169.4 | 167.4 | 167.9 | 92.1K | -0.4 | | 0.24 | |
| WD | Walker & Dunlop | 63.79 | 61.50 | 62.70 | 18.7K | 0.36 | | 0.58 | |
| WDH | Waterdrop Inc ADR | 1.770 | 1.730 | 1.766 | 99.6K | 0.066 | | 3.90 | |
| WDI | Western Asset Diversified Income Fund | 14.17 | 14.10 | 14.12 | 104.5K | -0.22 | | 1.53 | |
| WDS | Woodside Energy Group Ltd | 16.48 | 16.22 | 16.29 | 105.2K | -0.20 | | 1.18 | |
| WEA | Western Asset Bond Fund | 11.05 | 11.00 | 11.03 | 15.3K | 0.02 | | 0.21 | |
| WEAV | Weave Communications Inc | 6.805 | 6.630 | 6.770 | 528.0K | 0.090 | | 1.35 | |
| WEC | Wisconsin Energy Corp | 104.7 | 104.0 | 104.0 | 224.9K | -0.6 | | 0.58 | |
| WELL | Welltower Inc | 197.2 | 194.5 | 195.6 | 531.4K | -0.2 | | 0.13 | |
| WES | Western Midstream Partners LP | 39.16 | 38.55 | 38.68 | 209.5K | -0.18 | | 0.47 | |
| WEX | Wex Inc | 152.5 | 150.0 | 151.8 | 28.2K | 1.8 | | 1.17 | |
| WF | Woori Finance Holdings Ltd ADR | 57.58 | 56.58 | 56.88 | 13.8K | -0.61 | | 1.06 | |
| WFC | Wells Fargo & Company | 89.16 | 88.19 | 89.10 | 4.94M | 0.21 | | 0.23 | |
| WFC-A | Wells Fargo & Co. | 19.05 | 18.90 | 18.91 | 120.6K | -0.06 | | 0.32 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.74 | 17.57 | 17.62 | 103.8K | -0.04 | | 0.23 | |
| WFC-D | Wells Fargo & Co. | 17.27 | 17.09 | 17.13 | 108.4K | -0.03 | | 0.17 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,228 | 1,222 | 1,226 | 4.3K | 3 | | 0.25 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.13 | 23.93 | 23.94 | 59.2K | -0.02 | | 0.08 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.33 | 19.18 | 19.22 | 289.7K | 0.03 | | 0.16 | |
| WFCpA | | 18.96 | 18.91 | 18.94 | 24.7K | 0.03 | | 0.16 | |
| WFCpC | | 17.69 | 17.60 | 17.68 | 30.6K | 0.06 | | 0.34 | |
| WFCpD | | 17.16 | 17.08 | 17.14 | 28.9K | 0.01 | | 0.03 | |
| WFCpL | | 1,226 | 1,223 | 1,224 | 2.6K | -2 | | 0.16 | |
| WFCpY | | 24.07 | 23.95 | 24.02 | 10.2K | 0.08 | | 0.33 | |
| WFCpZ | | 19.31 | 19.23 | 19.26 | 44.1K | 0.04 | | 0.21 | |
| WFG | West Fraser Timber L | 60.79 | 59.21 | 60.39 | 57.9K | 0.87 | | 1.46 | |
| WGO | Winnebago Industries | 39.81 | 38.63 | 39.69 | 43.1K | 0.90 | | 2.32 | |
| WH | Wyndham Hotels & Resorts Inc | 73.45 | 71.85 | 72.02 | 83.0K | -0.36 | | 0.49 | |
| WHD | Cactus Inc Cl A | 46.10 | 45.41 | 46.10 | 62.4K | 0.40 | | 0.88 | |
| WHG | Westwood Holdings Group Inc | 16.52 | 16.12 | 16.52 | 2.2K | 0.18 | | 1.07 | |
| WHR | Whirlpool Corp | 76.10 | 74.84 | 75.14 | 223.9K | 0.53 | | 0.71 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.270 | 8.240 | 8.270 | 34.7K | 0.020 | | 0.24 | |
| WINN | Harbor Long-Term Growers ETF | 31.47 | 31.29 | 31.39 | 14.3K | -0.14 | | 0.44 | |
| WIT | Wipro Ltd ADR | 2.880 | 2.850 | 2.870 | 2.04M | 0.010 | | 0.35 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.730 | 8.670 | 8.675 | 72.2K | -0.015 | | 0.17 | |
| WK | Workiva Llc | 91.74 | 89.40 | 89.40 | 51.7K | -1.60 | | 1.76 | |
| WKC | World Kinect Corp | 24.25 | 23.83 | 23.95 | 108.6K | -0.32 | | 1.32 | |
| WLK | Westlake Corp | 70.99 | 68.26 | 70.15 | 338.5K | 1.71 | | 2.50 | |
| WLKP | Westlake Chemical Partners LP | 19.23 | 19.04 | 19.11 | 14.0K | 0.09 | | 0.46 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.25 | 36.22 | 36.25 | 646 | 0.07 | | 0.19 | |
| WLY | John Wiley Sons Cl A | 33.05 | 31.25 | 31.32 | 281.0K | 0.46 | | 1.49 | |
| WLYB | John Wiley Sons Cl B | 31.10 | 30.10 | 30.72 | 2.1K | -0.52 | | 1.66 | |
| WM | Waste Management | 209.7 | 207.7 | 208.9 | 282.9K | -0.4 | | 0.20 | |
| WMB | Williams Companies | 61.77 | 60.66 | 60.87 | 1.35M | -0.69 | | 1.11 | |
| WMK | Weis Markets | 67.00 | 65.68 | 65.96 | 9.0K | -0.74 | | 1.10 | |
| WMS | Advanced Drainage Systems Inc | 146.6 | 145.3 | 146.5 | 72.4K | 1.7 | | 1.17 | |
| WMT | Walmart Inc | 116.2 | 114.4 | 114.5 | 4.33M | -0.6 | | 0.50 | |
| WNC | Wabash National Corp | 9.415 | 9.170 | 9.330 | 84.7K | -0.010 | | 0.11 | |
| WOLF | Wolfspeed Inc | 23.00 | 21.85 | 22.05 | 433.9K | -0.71 | | 3.12 | |
| WOR | Worthington Enterprises Inc | 56.41 | 55.74 | 56.34 | 5.0K | 0.45 | | 0.80 | |
| WOW | Wideopenwest Inc | 5.180 | 5.170 | 5.175 | 8.3K | 0.005 | | 0.10 | |
| WPC | W.P. Carey & Company Llc | 66.24 | 65.22 | 66.00 | 392.9K | 0.96 | | 1.48 | |
| WPM | Wheaton Precious Metals | 112.4 | 108.8 | 112.2 | 423.8K | 3.0 | | 2.70 | |
| WPP | Wpp Plc ADR | 21.37 | 21.03 | 21.10 | 164.9K | -0.07 | | 0.31 | |
| WRB | W.R. Berkley Corp | 67.94 | 66.69 | 67.73 | 331.2K | 0.79 | | 1.17 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.47 | 22.25 | 22.30 | 36.9K | 0.08 | | 0.37 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.09 | 19.85 | 19.93 | 45.3K | -0.04 | | 0.20 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.00 | 16.81 | 16.88 | 4.7K | 0.01 | | 0.03 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.27 | 16.13 | 16.19 | 27.7K | 0.06 | | 0.37 | |
| WRBpE | | 22.27 | 22.23 | 22.27 | 1.6K | -0.03 | | 0.13 | |
| WRBpF | | 20.03 | 19.80 | 19.92 | 7.2K | -0.01 | | 0.05 | |
| WRBpG | | 16.94 | 16.88 | 16.94 | 641 | 0.07 | | 0.41 | |
| WRBpH | | 16.19 | 16.12 | 16.14 | 3.7K | -0.05 | | 0.31 | |
| WRBY | Warby Parker Inc Cl A | 26.61 | 23.46 | 26.53 | 5.25M | 3.31 | | 14.25 | |
| WS | Worthington Steel Inc | 36.43 | 34.79 | 35.62 | 24.8K | -0.09 | | 0.25 | |
| WSM | Williams-Sonoma | 183.9 | 180.4 | 181.6 | 104.4K | 1.2 | | 0.65 | |
| WSO | Watsco Inc | 348.0 | 339.4 | 345.2 | 97.4K | 6.2 | | 1.83 | |
| WSO.B | Watsco Inc Cl B | 351.9 | 351.9 | 351.9 | 50 | 1.2 | | 0.34 | |
| WSR | Whitestone REIT | 13.41 | 13.30 | 13.36 | 16.5K | 0.03 | | 0.23 | |
| WST | West Pharmaceutical Services | 268.5 | 263.4 | 266.3 | 78.7K | 0.2 | | 0.07 | |
| WT | Wisdomtree Inc | 11.82 | 11.59 | 11.64 | 556.5K | -0.18 | | 1.48 | |
| WTI | W&T Offshore | 1.770 | 1.730 | 1.755 | 284.1K | -0.045 | | 2.50 | |
| WTM | White Mountains Insurance Group | 2,040 | 2,015 | 2,037 | 8.8K | 19 | | 0.92 | |
| WTRG | Essential Utilities Inc | 37.45 | 36.94 | 37.30 | 308.0K | 0.07 | | 0.19 | |
| WTS | Watts Water Technologies | 273.3 | 266.5 | 271.1 | 25.0K | 3.8 | | 1.40 | |
| WTTR | Select Water Solutions Inc | 11.41 | 11.04 | 11.40 | 164.2K | 0.28 | | 2.52 | |
| WU | Western Union Company | 9.430 | 9.130 | 9.365 | 2.29M | 0.235 | | 2.57 | |
| WWW | Wolverine World Wide | 18.18 | 17.46 | 18.06 | 153.3K | 0.55 | | 3.14 | |
| WY | Weyerhaeuser Company | 22.87 | 22.21 | 22.79 | 3.16M | 0.67 | | 3.01 | |