Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc125.5120.7123.3604,200-1.51.16 
WAASAquaventure Holdings Ltd18.7018.4118.6552,3000.110.59 
WABWabtec Corp100.4497.6598.03538,600-2.042.04 
WAGEWageworks Inc42.9141.7642.06190,300-0.310.73 
WAIRWesco Aircraft Holdings Inc10.8810.5010.51220,400-0.383.49 
WALWestern Alliance Bancorporation54.9053.2353.53709,900-0.971.78 
WALAWestern Alliance Bancorporation24.8024.7124.805,2000.060.24 
WATWaters Corp190.4185.4187.7655,700-1.30.67 
WBAI500Wan.com Ltd8.3007.0107.17097,900-1.10013.30 
WBCWabco Holdings Inc108.6102.8106.01,234,0002.92.77 
WBKWestpac Banking Corp19.0418.7518.77294,300-0.170.90 
WBSWebster Financial Corp62.6559.4360.911,488,6001.312.20 
WBS-FWebster Financial Corp Pfd22.1922.0322.198,7000.090.38 
WBTWelbilt Inc19.8919.4219.641,218,400-0.341.70 
WCCWesco International53.8752.3852.79582,200-0.761.42 
WCGWellcare Group320.3314.6317.1450,6000.90.29 
WCNWaste Connections Inc77.9076.8877.23426,700-0.230.30 
WDWalker & Dunlop50.3748.1748.3788,400-1.352.72 
WDRWaddell & Reed Financial21.1520.0520.081,077,500-1.004.74 
WEAWestern Asset Bond Fund12.5212.3812.3830,600-0.161.28 
WECWisconsin Energy Corp69.7368.8369.272,438,6000.010.01 
WEL-IWelltower Inc. Pfd Series I59.9759.6959.9757,8000.410.69 
WELLWelltower Inc63.9863.2263.461,310,8000.070.11 
WESWestern Gas Partners LP46.7745.8746.03681,800-0.220.48 
WEXWex Inc191.4185.5186.9215,900-4.62.39 
WFWoori Finance Holdings Co Ltd43.2842.7042.709,500-1.012.31 
WFCWells Fargo & Company54.4052.7653.1022,533,300-1.362.50 
WFC-LWells Fargo Pfd L1,2601,2551,2557,700-60.47 
WFC-NWells Fargo & Company Dep Shs R22.9522.8122.9228,9000.020.09 
WFC-OWells Fargo & Company22.8422.7422.7833,200-0.010.04 
WFC-PWells Fargo & Company Ser P23.1323.0223.1029,000-0.010.04 
WFC-QWells Fargo & Co25.5425.4425.50157,1000.020.08 
WFC-RWells Fargo27.4827.2927.4852,0000.130.48 
WFC-TWells Fargo & Company Series T25.3225.2625.2836,400-0.040.16 
WFC-VWells Fargo & Company Depositar25.3825.3025.3427,9000.020.08 
WFC-WWells Fargo & Company24.6924.6224.6965,6000.020.08 
WFC-XWells Fargo & Company24.1924.1024.1663,2000.000.00 
WFC-YWells Fargo & Co. Dep Shs Repstg24.5424.4324.4837,000-0.020.08 
WFC.WWells Fargo and Co20.9319.3119.55207,600-1.507.13 
WFE-AWells Fargo Real Estate Invest25.6125.2825.6116,3000.311.23 
WFTWeatherford International Ltd2.5852.4402.45018,595,700-0.1606.13 
WGOWinnebago Industries31.9828.8329.122,431,900-4.0812.29 
WGPWestern Gas Eqty Partners LP32.2931.5531.71302,000-0.401.25 
WHWyndham Hotels & Resorts Inc51.2249.9350.23823,500-0.821.61 
WHDCactus Inc. Class A38.1036.6736.73352,600-1.333.49 
WHGWestwood Holdings Group Inc43.7142.4443.2541,1000.210.49 
WHRWhirlpool Corp108.8106.0107.01,321,600-1.31.24 
WIAU.S. Treasury Inflation Prot Secs Fd10.9910.8610.9668,300-0.030.27 
WITWipro Ltd5.0905.0205.0501,073,2000.0100.20 
WIWU.S Treasury Inflation Prot Secs Fd 210.5210.3210.49187,5000.000.00 
WKWorkiva Llc34.3233.4333.93228,200-0.391.14 
WLHWilliam Lyon Homes14.5513.5313.64858,700-0.815.61 
WLKWestlake Chemical Corp80.0276.8777.17694,100-1.632.07 
WLKPWestlake Chemical Partners LP24.3823.5124.1727,500-0.230.94 
WLLWhiting Petroleum Corp41.7440.1241.072,180,900-0.801.91 
WMWaste Management90.7189.6790.111,482,100-0.030.03 
WMBWilliams Companies27.3126.6226.656,108,100-0.230.86 
WMCWestern Asset Mortgage Capital10.0759.8609.880213,500-0.0900.90 
WMKWeis Markets43.3442.0643.03120,1000.841.99 
WMLPWestmoreland Resource Partners LP2.1502.0302.07018,3000.0100.49 
WMSAdvanced Drainage Systems Inc28.4027.5127.51188,200-1.154.01 
WMTWal-Mart Stores97.2595.7496.1711,398,300-0.390.40 
WNCWabash National Corp14.1213.5913.70476,100-0.412.91 
WNSWns Ltd48.9948.1148.85210,8000.220.45 
WORWorthington Industries42.0740.7341.14326,200-1.042.47 
WOWWideopenwest Inc11.1010.6510.86186,300-0.171.54 
WPWorldpay Inc96.7194.1595.081,546,300-1.581.63 
WPCW.P. Carey & Co. Llc65.3164.5064.76455,6000.070.11 
WPGWashington Prime Group Inc6.5606.4156.5002,120,0000.0600.93 
WPG-HWashington Prime Group Inc 7.520.9220.8520.925,100-0.070.33 
WPG-IWp Glimcher Inc19.2519.1919.259,100-0.040.21 
WPMWheaton Precious Metals17.8317.3617.512,315,100-0.060.34 
WPPWpp Plc ADR68.5967.2067.26203,000-0.570.84 
WPXWpx Energy Inc18.4717.9418.257,660,400-0.301.62 
WRBW.R. Berkley Corp74.9473.7274.07246,900-0.530.71 
WRB-BW.R. Berkley Corp23.4022.9623.408,5000.301.30 
WRB-CW.R. Berkley Corp24.7024.5224.693,8000.170.68 
WRB-DW.R. Berkley Corporation 5.75%23.6923.6023.6515,5000.090.38 
WRB-EW.R. Berkley Corp. 5.70% Sub Debentures23.5723.3723.507,3000.100.43 
WRDWildhorse Resour22.3921.7222.191,015,8000.020.09 
WREWashington Real Estate Investment28.6828.1528.17252,100-0.170.60 
WRIWeingarten Realty Investors27.8927.5527.66509,300-0.070.25 
WRKWestrock Company43.6342.3342.692,934,100-0.461.07 
WSMWilliams-Sonoma61.6859.8060.161,092,000-1.242.02 
WSOWatsco Inc166.5163.2163.5224,400-1.81.06 
WSO.BWatsco Inc Cl B166.0163.5163.72,000-0.90.55 
WSRWhitestone REIT13.3313.0913.16117,800-0.070.53 
WSTWest Pharmaceutical Services119.4115.8116.5228,800-2.42.02 
WTIW&T Offshore7.7457.4607.6402,379,400-0.2403.05 
WTMWhite Mountains Insurance Group880.0875.0875.010,100-6.60.75 
WTRAqua America37.3537.0737.23385,1000.100.27 
WTSWatts Water Technologies73.4871.5171.9472,200-1.762.39 
WTTRSelect Energy Services Inc11.4910.8510.94989,800-0.665.69 
WTWWeight Watchers International Inc67.8664.0266.862,184,5003.856.11 
WUWestern Union Company18.4918.2318.343,349,800-0.080.43 
WUBA58.com Inc64.6261.2761.71857,200-3.565.45 
WWEWorld Wrestling Entertainment85.2581.8483.50898,300-0.480.57 
WWWWolverine World Wide36.2635.3335.44496,700-0.531.47 
WYWeyerhaeuser Company28.2727.6827.863,343,000-0.451.59 
WYNDWyndham Destinations Inc37.7836.5536.631,150,200-1.072.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83