Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
WWayfair Inc110.6107.6110.42,882,9003.12.87 
WAASAquaventure Holdings Ltd17.5317.0017.18273,200-0.331.88 
WABWabtec Corp66.6662.8266.624,001,7004.316.92 
WAGEWageworks Inc51.2651.2451.25441,0000.010.02 
WAIRWesco Aircraft Holdings Inc11.0010.9610.96943,0000.020.18 
WALWestern Alliance Bancorporation43.1642.2742.95696,3001.122.68 
WALAWestern Alliance Bancorporation26.8126.5526.694,4000.070.26 
WATWaters Corp207.1202.9205.5651,7003.31.62 
WBAI500Wan.com Ltd10.0509.4609.46093,500-0.6206.15 
WBCWabco Holdings Inc132.4132.1132.2281,5000.20.15 
WBKWestpac Banking Corp19.1018.8719.05181,5000.291.55 
WBSWebster Financial Corp46.0445.2145.93866,3001.162.59 
WBS-FWebster Financial Corp Pfd25.7625.6425.647,700-0.100.38 
WBTWelbilt Inc15.8915.3815.80926,1000.352.27 
WCCWesco International44.8042.7643.73595,9001.132.65 
WCGWellcare Group276.6273.2274.4303,7001.80.64 
WCNWaste Connections Inc92.5890.8892.51532,9001.241.36 
WDWalker & Dunlop55.8754.3455.52112,9001.202.21 
WDRWaddell & Reed Financial15.6815.2715.59477,5000.352.30 
WEAWestern Asset Bond Fund13.6613.5213.5632,8000.020.15 
WECWisconsin Energy Corp91.3990.2690.441,738,100-0.250.28 
WEIWeidai Ltd ADR7.2007.1907.2004000.0000.00 
WELLWelltower Inc89.0687.9688.791,500,7000.510.58 
WESWestern Midstream Partners LP23.1322.7323.021,406,4000.200.88 
WEXWex Inc200.0196.1199.5164,2005.02.56 
WFWoori Finance Holdings CO Ltd28.4728.0328.2546,300-0.110.39 
WFCWells Fargo & Company44.5443.6344.3921,196,6001.012.33 
WFC-LWells Fargo Pfd L1,4511,4411,45012,60040.26 
WFC-NWells Fargo & Company Dep Shs R25.6125.4325.4329,700-0.190.74 
WFC-OWells Fargo & Company25.7225.4625.4819,400-0.200.78 
WFC-PWells Fargo & Company Ser P25.6325.4225.4226,000-0.160.63 
WFC-QWells Fargo & CO26.9026.5826.60100,300-0.200.75 
WFC-RWells Fargo28.7828.6028.6049,400-0.130.45 
WFC-TWells Fargo & Company Series T25.8025.6525.70147,4000.050.19 
WFC-VWells Fargo & Company Depositar26.2726.1526.1962,600-0.100.38 
WFC-WWells Fargo & Company26.5126.2526.2674,500-0.240.91 
WFC-XWells Fargo & Company26.0725.8725.8942,700-0.180.69 
WFC-YWells Fargo & Co. Dep Shs Repstg26.7326.3126.3159,400-0.260.98 
WFE-AWells Fargo Real Estate Invest25.5425.4725.4930,500-0.020.08 
WGOWinnebago Industries33.7131.9933.53712,1001.384.29 
WHWyndham Hotels & Resorts Inc50.4949.7049.941,655,2000.511.03 
WHDCactus Inc Cl A26.6725.7426.62319,7000.762.94 
WHGWestwood Holdings Group Inc29.4528.6029.3227,2000.792.77 
WHRWhirlpool Corp132.2128.3131.8467,4002.62.01 
WIAU.S. Treasury Inflation Prot Secs Fd11.7011.6711.68100,200-0.020.17 
WITWipro Ltd3.8303.7603.800973,2000.0200.53 
WIWU.S Treasury Inflation Prot Secs Fd 211.1811.1211.1372,600-0.060.54 
WKWorkiva Llc50.8349.7050.01802,100-0.050.10 
WLHWilliam Lyon Homes17.7317.2717.68275,0000.422.43 
WLKWestlake Chemical Corp61.4460.0561.25565,9000.651.07 
WLKPWestlake Chemical Partners LP21.5421.3021.4642,4000.140.66 
WLLWhiting Petroleum Corp8.7008.0008.6107,899,9000.3504.24 
WMWaste Management119.5118.5119.11,613,4000.90.78 
WMBWilliams Companies23.3722.9523.2810,550,6000.361.57 
WMCWestern Asset Mortgage Capital9.7309.5909.640395,4000.0400.42 
WMKWeis Markets38.9837.9738.84100,5000.872.29 
WMSAdvanced Drainage Systems Inc32.4231.9732.15292,1000.180.56 
WMTWal-Mart Stores114.9112.1113.010,965,2000.30.27 
WNCWabash National Corp14.2413.6514.05820,8000.050.36 
WNSWns Ltd63.9262.3063.04145,1000.741.19 
WORWorthington Industries35.0034.2934.74368,3000.421.22 
WORKSlack Technologies Inc30.3629.9130.002,615,000-0.160.53 
WOWWideopenwest Inc5.7105.3205.690459,6000.1202.15 
WPWorldpay Inc137.8134.8135.019,553,400-2.92.07 
WPCW.P. Carey & Co. Llc88.9187.9188.62500,4000.690.78 
WPGWashington Prime Group Inc3.3803.1703.2804,352,6000.0802.50 
WPG-HWashington Prime Group Inc 7.521.0420.6820.7113,000-0.070.34 
WPG-IWp Glimcher Inc19.3519.2019.262,6000.010.06 
WPMWheaton Precious Metals26.6826.2126.492,325,000-0.170.64 
WPPWpp Plc ADR58.0857.1958.02154,2001.342.36 
WPXWpx Energy Inc10.3810.0210.345,975,2000.343.40 
WRBW.R. Berkley Corp72.4071.1972.23595,1001.221.72 
WRB-BW.R. Berkley Corp26.3126.0526.3043,1000.100.38 
WRB-CW.R. Berkley Corp27.6627.3227.4421,700-0.120.44 
WRB-DW.R. Berkley Corp 5.75%26.0925.8425.9736,400-0.060.23 
WRB-EW.R. Berkley Corp 5.70% Sub Debentures27.0026.7526.9119,0000.060.22 
WREWashington Real Estate Investment26.7726.1926.57384,5000.421.61 
WRIWeingarten Realty Investors27.2026.7227.151,091,6000.311.15 
WRKWestrock Company33.8532.6333.352,921,0000.752.30 
WSMWilliams-Sonoma64.0262.9063.301,054,3000.410.65 
WSOWatsco Inc160.8158.5159.5485,9002.01.29 
WSO.BWatsco Inc Cl B153.8153.8153.8100-1.50.95 
WSRWhitestone REIT12.6512.3812.58290,2000.151.21 
WSTWest Pharmaceutical Services145.2143.1145.1161,1002.21.53 
WTIW&T Offshore4.4204.2004.3901,780,8000.2205.28 
WTMWhite Mountains Insurance Group1,0831,0641,07915,500131.20 
WTRAqua America44.4743.6844.281,592,9000.551.26 
WTRUAqua America Inc 6.00% Tangible Equity60.1359.5960.06596,1000.701.18 
WTSWatts Water Technologies93.4891.6993.40116,4002.282.50 
WTTRSelect Energy Services Inc8.4908.1008.420781,6000.3904.86 
WUWestern Union Company21.2620.9821.096,217,2000.211.01 
WUBA58.com Inc53.4151.9652.70424,4000.911.76 
WWEWorld Wrestling Entertainment70.2468.7669.611,001,7000.660.96 
WWWWolverine World Wide23.7123.1323.431,445,8000.361.56 
WYWeyerhaeuser Company25.2624.8125.162,966,7000.381.53 
WYNDWyndham Destinations Inc39.7738.7539.71856,8001.173.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.194.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83