CWTCalifornia Water Service Group Holding06/14/2019
LAST:

 50.97
CHANGE:
 0.69
OPEN:
50.15
HIGH:
51.22
ASK:
41.25
VOLUME:
168,800
CHANGE(%):
1.37
PREV:
50.28
LOW:
50.15
BID:
33.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1950.1551.2250.1550.97168,8000
06/13/1950.9351.2950.0750.28183,2000
06/12/1949.8450.8949.6050.78158,4000
06/11/1949.8049.9749.2349.77246,9000
06/10/1949.9350.4749.2249.74198,1000
06/07/1950.9351.3350.2050.20168,7000
06/06/1950.4750.8750.3050.54127,2000
06/05/1949.5850.5149.4950.33200,2000
06/04/1949.9750.1848.8949.66149,4000
06/03/1949.2249.8249.1749.79249,1000
COMPANY PROFILE
NYSE, CWT - California Water Service Group Holding

This annual report, including all documents incorporated by reference, contains  forward-looking statements within the meaning established by the Private  Securities Litigation Reform Act of 1995. Forward-looking statements in this  annual report are based on currently available information, expectations,  estimates, assumptions and projections, and our management?s beliefs,  assumptions, judgments and expectations about us, the water utility industry and  general economic conditions. These statements are not statements of historical  fact. When used in our documents, statements that are not historical in nature,  including words like ?expects,? ?intends,? ?plans,? ?believes,? ?may,?  ?estimates,? ?assumes,? ?anticipates,? ?projects,? ?predicts,? ?forecasts,?  ?should,? ?seeks,? or variations of these words or similar expressions are  intended to identify forward-looking statements. The forward-looking statements  are not guarantees of future performance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:35.87
PEG Ratio:3.31
EPS:1.2
DivYield:1.67
PtB:3.09
PtS:3.25
EBITDA:183.94M
Shares:48.08M
Market Cap:2.45B
52wk range:38.75 - 55.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83