COPConocophillips12/11/17 12:40
LAST:

 51.87
CHANGE:
 0.30
OPEN:
51.54
HIGH:
52.31
ASK:
44.47
VOLUME:
1,817,785
CHANGE(%):
0.58
PREV:
51.57
LOW:
51.41
BID:
44.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1751.5452.3151.4151.871,817,7850
12/08/1750.8751.7150.7451.575,316,2000
12/07/1750.3250.8350.0850.544,037,7000
12/06/1751.0751.2450.3250.384,437,2000
12/05/1751.2351.7051.1151.234,531,7000
12/04/1751.8752.3651.2551.296,168,4000
12/01/1751.5152.4751.2351.746,683,8000
11/30/1750.9251.7850.6550.8811,184,2000
11/29/1749.9250.8349.7250.736,897,8000
11/28/1749.3650.1648.9750.136,524,6000
COMPANY PROFILE
NYSE, COP - Conocophillips

ConocoPhillips is an international, integrated energy company. ConocoPhillips  was incorporated in the state of Delaware on November 16, 2001, in connection  with, and in anticipation of, the merger between Conoco Inc. (Conoco) and  Phillips Petroleum Company (Phillips). The merger between Conoco and Phillips  (the merger) was consummated on August 30, 2002, at which time Conoco and  Phillips combined their businesses by merging with separate acquisition  subsidiaries of ConocoPhillips.  Our business is organized into six operating segments:  ? Exploration and Production (E&P)?This segment primarily explores for,   produces, transports and markets crude oil, natural gas and natural gas   liquids on a worldwide basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.11
PtB:2.07
PtS:2.23
EBITDA:7.50B
Shares:1.22B
Market Cap:63.12B
52wk range:42.27 - 54.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23