COPConocophillips04/21/2017
LAST:

 47.74
CHANGE:
 0.21
OPEN:
47.86
HIGH:
48.13
ASK:
47.89
VOLUME:
6,056,200
CHANGE(%):
0.44
PREV:
47.95
LOW:
47.30
BID:
47.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1747.8648.1347.3047.746,056,2000
04/20/1748.0248.6847.8947.956,278,7000
04/19/1748.7649.0747.8248.006,165,2000
04/18/1748.6149.2648.4348.696,046,6000
04/17/1748.5949.0248.4648.955,286,6000
04/14/1748.6248.6248.6248.6200
04/13/1749.6049.7848.5348.628,807,1000
04/12/1750.1450.6249.2949.447,622,9000
04/11/1750.1550.2449.5750.157,395,2000
04/10/1749.7950.4749.7350.156,737,3000
COMPANY PROFILE
NYSE, COP - Conocophillips

ConocoPhillips is an international, integrated energy company. ConocoPhillips  was incorporated in the state of Delaware on November 16, 2001, in connection  with, and in anticipation of, the merger between Conoco Inc. (Conoco) and  Phillips Petroleum Company (Phillips). The merger between Conoco and Phillips  (the merger) was consummated on August 30, 2002, at which time Conoco and  Phillips combined their businesses by merging with separate acquisition  subsidiaries of ConocoPhillips.  Our business is organized into six operating segments:  ? Exploration and Production (E&P)?This segment primarily explores for,   produces, transports and markets crude oil, natural gas and natural gas   liquids on a worldwide basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.17
PtB:1.7
PtS:2.48
EBITDA:4.86B
Shares:1.24B
Market Cap:59.00B
52wk range:38.80 - 53.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06