CPNCalpine Corp05/24/2017
LAST:

 13.31
CHANGE:
 0.20
OPEN:
12.97
HIGH:
13.40
ASK:
13.73
VOLUME:
4,793,800
CHANGE(%):
1.53
PREV:
13.11
LOW:
12.93
BID:
12.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712.9713.4012.9313.314,793,8000
05/23/1713.4813.5913.0913.116,844,5000
05/22/1713.7213.8113.3213.406,748,9000
05/19/1713.2013.7713.1313.758,614,4000
05/18/1712.9713.3712.6613.217,789,5000
05/17/1712.3513.2212.1713.0710,922,9000
05/16/1712.5612.5612.1912.406,941,0000
05/15/1712.3712.7112.3512.635,021,1000
05/12/1712.5012.6312.1412.388,829,7000
05/11/1711.8413.0011.8012.4715,682,8000
COMPANY PROFILE
NYSE, CPN - Calpine Corp

In addition to historical information, this Report contains forward-looking  statements within the meaning of Section 27A of the Securities Act and  Section 21E of the Exchange Act. We use words such as ?believe,? ?intend,?  ?expect,? ?anticipate,? ?plan,? ?may,? ?will? and similar expressions to  identify forward-looking statements. Such statements include, among others,  those concerning our expected financial performance and strategic and  operational plans, as well as all assumptions, expectations, predictions,  intentions or beliefs about future events. You are cautioned that any such  forward-looking statements are not guarantees of future performance and that a  number of risks and uncertainties could cause actual results to differ  materially from those anticipated in the forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:20.9
PEG Ratio:15.54
EPS:0.66
DivYield:N/A
PtB:1.48
PtS:0.64
EBITDA:1.66B
Shares:360.73M
Market Cap:4.80B
52wk range:9.30 - 16.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80