CPACCementos Pacasmayo S.A.A11/17/2017
LAST:

 12.01
CHANGE:
 0.16
OPEN:
12.01
HIGH:
12.01
ASK:
12.99
VOLUME:
100
CHANGE(%):
1.31
PREV:
12.17
LOW:
12.01
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.0112.0112.0112.011000
11/16/1711.7412.2011.7412.1712,5000
11/15/1711.8412.0011.0211.9930,7000
11/14/1712.2412.3911.9411.9722,4000
11/13/1712.5912.6012.4112.4514,9000
11/10/1712.9912.9912.4112.6416,8000
11/09/1712.8612.8912.6112.7024,4000
11/08/1712.9813.2512.6312.8614,7000
11/07/1712.9312.9412.3712.8815,6000
11/06/1712.8213.0112.5312.9426,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:85.71M
Market Cap:1.03B
52wk range:8.52 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23