CPACCementos Pacasmayo S.A.A05/26/17 12:28
LAST:

 11.95
CHANGE:
 0.04
OPEN:
11.70
HIGH:
11.95
ASK:
9.52
VOLUME:
22,900
CHANGE(%):
0.34
PREV:
11.91
LOW:
11.63
BID:
9.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.7011.9511.6311.9522,9000
05/25/1711.7511.9111.6011.9128,7000
05/24/1711.3611.6511.3611.5515,7000
05/23/1711.5011.5011.2411.325,2000
05/22/1711.1511.2411.1511.241,3000
05/19/1711.0711.2311.0711.232,5000
05/18/1710.9311.0410.9311.047000
05/17/1710.8911.2010.6111.209,7000
05/16/1710.9911.1910.7011.0114,9000
05/15/1710.8611.1210.8610.8616,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.72
EPS:0.47
DivYield:3.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.51 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03