CPACCementos Pacasmayo S.A.A01/16/2018
LAST:

 12.94
CHANGE:
 0.21
OPEN:
12.80
HIGH:
12.94
ASK:
12.99
VOLUME:
67,900
CHANGE(%):
1.65
PREV:
12.73
LOW:
12.80
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1812.8012.9412.8012.9467,9000
01/15/1812.7312.7312.7312.7300
01/12/1812.6512.7612.6512.733,3000
01/11/1812.9512.9512.6512.775,6000
01/10/1812.7012.7012.5512.551,8000
01/09/1812.5812.6012.5712.572,2000
01/08/1812.5312.5912.4312.432,6000
01/05/1812.5112.6412.4512.455,4000
01/04/1812.6712.6712.3012.4012,9000
01/03/1812.4112.4512.3812.451,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1
EPS:0.47
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:85.71M
Market Cap:1.11B
52wk range:9.04 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23