CPACCementos Pacasmayo S.A.A09/22/2017
LAST:

 12.74
CHANGE:
 0.11
OPEN:
12.69
HIGH:
12.81
ASK:
12.99
VOLUME:
4,100
CHANGE(%):
0.87
PREV:
12.63
LOW:
12.67
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.6912.8112.6712.744,1000
09/21/1712.9012.9212.6012.636,7000
09/20/1712.9112.9212.4812.927000
09/19/1712.9012.9012.8112.835000
09/18/1712.9312.9312.7112.712,2000
09/15/1713.1013.1212.9112.919000
09/14/1713.0413.1013.0413.106000
09/13/1713.0213.1512.8613.1020,3000
09/12/1712.9213.3912.9213.1521,5000
09/11/1713.0013.0012.5312.938,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:60.67
PEG Ratio:1.1
EPS:0.47
DivYield:3.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:84.77M
Market Cap:1.08B
52wk range:8.52 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34