CPACCementos Pacasmayo S.A.A07/19/2017
LAST:

 11.53
CHANGE:
 0.02
OPEN:
11.48
HIGH:
11.68
ASK:
9.52
VOLUME:
1,400
CHANGE(%):
0.17
PREV:
11.55
LOW:
11.48
BID:
9.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1711.4811.6811.4811.531,4000
07/18/1711.6011.9911.2311.5517,7000
07/17/1711.2511.2511.2511.253000
07/14/1711.5411.5411.5411.541000
07/13/1711.5411.5411.5411.542,7000
07/12/1711.5411.5411.3111.313000
07/11/1711.5411.5411.5411.543000
07/10/1711.1911.2711.1911.201,8000
07/07/1711.4011.4011.4011.401000
07/06/1711.3711.5711.1511.407,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.88
EPS:0.47
DivYield:3.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.52 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26