CPACCementos Pacasmayo S.A.A04/21/2017
LAST:

 11.18
CHANGE:
 0.14
OPEN:
10.94
HIGH:
11.18
ASK:
9.52
VOLUME:
3,100
CHANGE(%):
1.27
PREV:
11.04
LOW:
10.94
BID:
9.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1710.9411.1810.9411.183,1000
04/20/1711.3311.3310.9011.042,3000
04/19/1711.5011.5011.1911.191,8000
04/18/1711.4811.4811.1211.3612,2000
04/17/1711.1211.6110.8511.3843,4000
04/14/1711.2811.2811.2811.2800
04/13/1711.0211.3210.8811.283,5000
04/12/1711.1411.1410.8710.965,9000
04/11/1711.3311.3311.0411.184,2000
04/10/1711.2011.2510.8811.252,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.63
EPS:0.47
DivYield:3.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.07 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29