CWCurtiss-Wright Corp04/20/2018
LAST:

 142.0
CHANGE:
 0.03
OPEN:
141.9
HIGH:
143.4
ASK:
96.8
VOLUME:
173,700
CHANGE(%):
0.02
PREV:
142.1
LOW:
141.2
BID:
96.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18141.9143.4141.2142.0173,7000
04/19/18140.4142.5140.1142.1157,5000
04/18/18141.5141.5140.2140.4338,1000
04/17/18140.7143.0140.4140.5292,9000
04/16/18138.9139.9138.3139.5305,3000
04/13/18138.7138.9136.6137.6185,0000
04/12/18137.5138.0136.5137.5174,5000
04/11/18136.2137.2135.5136.5104,5000
04/10/18137.1138.1135.2136.8247,2000
04/09/18135.7136.8134.5134.6121,2000
COMPANY PROFILE
NYSE, CW - Curtiss-Wright Corp

Except for historical information, this Annual Report on Form 10-K may be deemed  to contain ?forward-looking? information within the meaning of the Private  Litigation Reform Act of 1995. Examples of forward-looking information include  but are not limited to: (a) projections of or statements regarding return on  investment, future earnings, interest income, other income, earnings or loss per  share, growth prospects, capital structure, and other financial terms, (b)  statements of plans and objectives of management, (c) statements of future  economic performance, and (d) statements of assumptions, such as economic  conditions underlying other statements. Such forward-looking information may be  identified by the use of forward-looking terminology such as ?believes,?  ?expects,? ?may,? ?should,? ?could, ? ?anticipates,? the negative of any of the  foregoing or variations of such terms or comparable terminology, or by  discussion of strategy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:26.31
PEG Ratio:2.7
EPS:4.41
DivYield:0.52
PtB:3.64
PtS:2.35
EBITDA:414.23M
Shares:44.15M
Market Cap:6.27B
52wk range:82.77 - 142.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23