CCChemours Company12/11/17 12:37
LAST:

 48.12
CHANGE:
 0.48
OPEN:
47.60
HIGH:
48.65
ASK:
41.77
VOLUME:
561,267
CHANGE(%):
1.01
PREV:
47.64
LOW:
47.60
BID:
41.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1747.6048.6547.6048.12561,2670
12/08/1748.1448.8947.5447.643,795,1000
12/07/1746.2648.2046.2347.932,641,1000
12/06/1745.9746.8345.0346.355,419,4000
12/05/1749.6049.9847.8249.303,094,1000
12/04/1752.7653.1749.3849.443,446,7000
12/01/1751.2151.8948.7351.844,070,3000
11/30/1752.0052.6851.0351.4011,036,9000
11/29/1753.1053.5850.5251.713,146,6000
11/28/1753.2554.2752.9053.142,718,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Electronics Stores
P/E Ratio:37.45
PEG Ratio:10.57
EPS:1.53
DivYield:0.21
PtB:18.44
PtS:1.82
EBITDA:1.07B
Shares:184.87M
Market Cap:8.90B
52wk range:20.76 - 58.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23