CCChemours Company06/23/2017
LAST:

 36.00
CHANGE:
 0.81
OPEN:
36.84
HIGH:
36.97
ASK:
41.77
VOLUME:
18,904,300
CHANGE(%):
2.20
PREV:
36.81
LOW:
35.95
BID:
41.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1736.8436.9735.9536.0018,904,3000
06/22/1736.9337.1435.5836.812,555,1000
06/21/1738.0838.2636.7036.812,379,6000
06/20/1737.9238.2937.1037.951,899,4000
06/19/1736.9838.1136.9338.003,580,6000
06/16/1736.7137.9236.1536.704,589,4000
06/15/1738.1138.6135.9337.034,782,2000
06/14/1741.5942.0436.8038.716,076,0000
06/13/1739.9641.0539.9640.952,287,0000
06/12/1740.0240.3938.7639.762,068,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Electronics Stores
P/E Ratio:71.96
PEG Ratio:8.49
EPS:0.57
DivYield:0.29
PtB:21.69
PtS:1.38
EBITDA:884.00M
Shares:184.40M
Market Cap:6.64B
52wk range:5.82 - 46.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02