CCChemours Company04/24/2017
LAST:

 39.22
CHANGE:
 1.69
OPEN:
38.30
HIGH:
39.44
ASK:
37.80
VOLUME:
2,944,000
CHANGE(%):
4.50
PREV:
37.53
LOW:
38.12
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1738.3039.4438.1239.222,944,0000
04/21/1737.3137.6836.6737.532,405,5000
04/20/1736.0737.5136.0737.091,962,9000
04/19/1735.9236.4435.4235.553,010,9000
04/18/1735.2536.2835.0135.772,122,1000
04/17/1735.1035.6034.7035.581,878,7000
04/14/1735.1235.1235.1235.1200
04/13/1735.7336.7934.9835.122,295,9000
04/12/1737.4937.5535.8935.981,959,4000
04/11/1737.6637.6836.4137.551,552,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Electronics Stores
P/E Ratio:962.31
PEG Ratio:8.99
EPS:0.04
DivYield:0.34
PtB:67.68
PtS:1.26
EBITDA:730.00M
Shares:183.05M
Market Cap:7.18B
52wk range:5.82 - 39.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41