CCChemours Company05/22/2017
LAST:

 43.71
CHANGE:
 0.13
OPEN:
45.25
HIGH:
45.47
ASK:
43.00
VOLUME:
2,886,000
CHANGE(%):
0.30
PREV:
43.84
LOW:
42.97
BID:
40.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1745.2545.4742.9743.712,886,0000
05/19/1743.0744.4243.0343.842,201,0000
05/18/1742.7443.7341.8142.752,253,5000
05/17/1744.5244.7542.5343.033,235,6000
05/16/1745.4646.0245.2845.382,771,9000
05/15/1744.1945.9644.0545.275,149,9000
05/12/1743.3844.4042.3643.823,843,5000
05/11/1742.4742.4941.0641.881,900,6000
05/10/1740.8542.7940.5642.292,606,5000
05/09/1740.3040.9940.1840.721,451,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Electronics Stores
P/E Ratio:76.64
PEG Ratio:8.74
EPS:0.57
DivYield:0.28
PtB:22.34
PtS:1.42
EBITDA:884.00M
Shares:184.53M
Market Cap:8.07B
52wk range:5.82 - 46.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05