CCChemours Company02/20/2018
LAST:

 50.08
CHANGE:
 1.24
OPEN:
48.80
HIGH:
50.52
ASK:
41.77
VOLUME:
2,217,800
CHANGE(%):
2.54
PREV:
48.84
LOW:
48.70
BID:
41.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1848.8050.5248.7050.082,217,8000
02/19/1848.8448.8448.8448.8400
02/16/1848.7549.2247.9148.842,675,7000
02/15/1850.8851.9948.2448.913,021,3000
02/14/1847.0349.4146.9549.011,952,8000
02/13/1847.4748.2347.2347.641,600,7000
02/12/1847.0048.1646.6547.741,324,9000
02/09/1845.4746.8544.0046.462,141,5000
02/08/1848.3448.7244.7044.773,054,0000
02/07/1847.5149.4947.2248.271,938,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Electronics Stores
P/E Ratio:37.45
PEG Ratio:10.57
EPS:1.53
DivYield:0.21
PtB:18.44
PtS:1.82
EBITDA:1.07B
Shares:184.87M
Market Cap:9.26B
52wk range:32.09 - 58.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23