CCChemours Company10/20/2017
LAST:

 55.89
CHANGE:
 0.28
OPEN:
56.71
HIGH:
56.72
ASK:
41.77
VOLUME:
1,873,200
CHANGE(%):
0.50
PREV:
56.17
LOW:
55.19
BID:
41.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1756.7156.7255.1955.891,873,2000
10/19/1755.5156.7554.7256.171,548,9000
10/18/1757.0057.2156.1156.121,315,6000
10/17/1757.0557.6856.8056.851,568,6000
10/16/1756.2557.0856.0657.011,802,2000
10/13/1755.7856.3955.1656.043,122,2000
10/12/1754.9455.5554.7055.351,454,5000
10/11/1754.9955.1954.4055.121,466,4000
10/10/1755.0055.0354.3254.99938,5000
10/09/1754.8054.9654.3754.82906,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Electronics Stores
P/E Ratio:35.78
PEG Ratio:10.34
EPS:1.53
DivYield:0.22
PtB:17.73
PtS:1.75
EBITDA:1.07B
Shares:184.74M
Market Cap:10.33B
52wk range:15.90 - 57.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17