CCChemours Company08/16/2017
LAST:

 46.32
CHANGE:
 0.58
OPEN:
47.17
HIGH:
47.17
ASK:
41.77
VOLUME:
1,624,600
CHANGE(%):
1.24
PREV:
46.90
LOW:
45.73
BID:
41.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1747.1747.1745.7346.321,624,6000
08/15/1747.2847.5046.4746.901,063,5000
08/14/1747.1747.4845.8947.094,613,9000
08/11/1744.1946.6844.1846.341,938,3000
08/10/1745.9045.9244.0744.412,614,6000
08/09/1746.3747.4945.8346.274,396,7000
08/08/1749.7550.0446.7247.203,850,2000
08/07/1750.0051.5149.5649.772,619,9000
08/04/1747.5249.6747.0049.312,218,1000
08/03/1749.2050.0347.0447.153,606,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Electronics Stores
P/E Ratio:30.33
PEG Ratio:8.43
EPS:1.53
DivYield:0.26
PtB:14.47
PtS:1.43
EBITDA:1.07B
Shares:184.72M
Market Cap:8.56B
52wk range:12.04 - 51.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24