List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	106.6	105.3	105.8	843.0K	0.6	0.57
LAC	Lithium Americas Corp	5.195	4.900	5.010	11.34M	-0.130	2.53
LAD	Lithia Motors	276.1	260.1	261.9	450.8K	-12.8	4.67
LADR	Ladder Capital Corp	9.980	9.850	9.890	915.1K	-0.120	1.20
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0100	0.0100	0.0100	3.1K	-0.0002	1.96
LANV	Lanvin Group Holdings Limited	1.690	1.560	1.690	1.9K	0.000	0.00
LANV.WS		0.0100	0.0100	0.0100	3.2K	-0.0002	1.96
LAR	Lithium Argentina Ag	10.020	9.610	9.960	2.64M	-0.230	2.26
LAW	CS Disco Inc	3.830	3.530	3.830	533.5K	0.300	8.50
LAZ	Lazard Inc	45.82	45.02	45.23	877.2K	-0.73	1.59
LB	Landbridge Company Llc Cl A	69.73	66.85	69.73	181.8K	2.21	3.27
LBRT	Liberty Energy Inc	33.42	32.37	32.95	4.03M	-0.40	1.20
LC	Lendingclub Corp	15.73	15.45	15.59	1.15M	-0.27	1.70
LCII	Lci Industries	113.7	110.0	111.0	188.8K	-2.9	2.58
LDI	Loandepot Inc Cl A	1.325	1.250	1.250	1.61M	-0.070	5.30
LDOS	Leidos Holdings Inc	127.7	122.8	123.7	1.24M	-1.9	1.48
LDP	Cohen & Steers Ltd Duration Prfd Income	20.61	20.26	20.30	86.8K	-0.36	1.74
LEA	Lear Corp	137.4	132.2	132.8	357.6K	-6.3	4.56
LEG	Leggett & Platt Inc	9.480	9.135	9.170	2.74M	-0.310	3.27
LEN	Lennar Corp	85.59	82.06	82.30	3.57M	-2.95	3.46
LEN.B	Lennar Corp Cl B	83.06	80.24	80.68	40.6K	-2.95	3.54
LEO	Dreyfus Strategic Municipals	6.320	6.260	6.280	201.0K	-0.080	1.26
LEU	Centrus Energy Corp	183.6	178.5	182.4	482.7K	-9.7	5.05
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.37	20.96	20.98	3.33M	-0.43	2.01
LFT	Lument Finance Trust Inc	1.120	1.040	1.070	271.7K	-0.080	6.96
LFT-A	Lument Finance Trust Inc	20.16	19.18	20.09	14.4K	0.62	3.18
LFTpA		20.16	19.18	20.09	11.2K	0.62	3.18
LGI	Lazard Global Total Return and	17.64	17.54	17.58	22.0K	-0.16	0.90
LH	Laboratory Corp of America Holdings	255.0	250.1	250.4	568.6K	-3.6	1.43
LHX	L3Harris Technologies Inc	309.9	303.2	303.4	1.27M	-4.2	1.38
LII	Lennox International	511.9	497.1	500.0	396.3K	-14.4	2.80
LION	Lionsgate Studios Corp	12.79	12.34	12.64	2.1M	-0.02	0.16
LITB	Lightinthebox Holding Ltd ADR	3.010	2.460	2.550	17.5K	0.020	0.79
LLY	Eli Lilly and Company	1,014	997	1,005	2.82M	-2	0.18
LMND	Lemonade Inc	52.63	50.80	51.35	1.69M	-2.43	4.52
LMT	Lockheed Martin Corp	524.9	514.7	516.0	1.3M	-4.4	0.85
LNC	Lincoln National Corp	34.70	34.16	34.37	1.47M	-0.18	0.52
LNC-D	Lincoln National Corp	26.16	26.00	26.16	50.1K	-0.42	1.58
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.16	26.00	26.16	45.7K	-0.43	1.62
LND	Brasilagro ADR	3.770	3.706	3.730	62.3K	-0.080	2.10
LNG	Cheniere Energy	248.2	241.1	241.8	2.68M	0.8	0.32
LNN	Lindsay Corp	106.2	103.9	105.3	134.1K	-1.1	1.07
LOAR	Loar Holdings Inc	61.03	56.91	57.40	868.3K	-4.67	7.52
LOB	Live Oak Bancsh	36.07	35.39	35.55	200.3K	-0.64	1.77
LOB-A	Live Oak Bancshares Inc	25.29	25.20	25.29	8.7K	0.07	0.27
LOBpA		25.29	25.20	25.29	7.9K	0.07	0.27
LOCL	Local Bounti Corp	2.040	1.855	1.880	106.8K	0.020	1.08
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.90	10.34	10.39	442.2K	-0.40	3.71
LOW	Lowe's Companies	222.5	218.2	218.4	3.02M	-5.2	2.32
LPG	Dorian Lpg Ltd	41.09	39.22	40.87	601.9K	0.01	0.02
LPL	Lg Display Company Ltd ADR	4.857	4.730	4.820	1.75M	-0.510	9.57
LPX	Louisiana-Pacific Corp	73.03	69.83	69.86	1.08M	-3.74	5.08
LRN	Stride Inc	90.56	87.69	88.29	350.8K	-0.11	0.12
LSPD	Lightspeed Commerce Inc	8.880	8.720	8.830	681.4K	0.020	0.23
LTC	Ltc Properties	38.34	37.86	37.91	352.4K	-0.42	1.10
LTH	Life Time Group Holdings Inc	34.56	33.51	33.74	2.2M	-0.02	0.06
LTM	Latam Airlines Group S.A. ADR	48.24	46.90	46.95	746.7K	-2.36	4.79
LU	Lufax Holding Ltd ADR	1.920	1.860	1.870	422.9K	-0.040	2.09
LUCK	Lucky Strike Entertainment Corp	8.380	7.895	8.200	76.5K	0.060	0.74
LUMN	Lumen Technologies Inc	10.60	9.71	10.05	18.26M	-0.29	2.80
LUV	Southwest Airlines Company	38.98	38.17	38.50	6.38M	-0.83	2.11
LUXE	Luxexperience B.V. ADR	7.910	7.500	7.590	124.9K	-0.140	1.81
LVS	Las Vegas Sands	51.23	50.25	51.16	4.14M	0.51	1.01
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0300	0.0270	0.0291	44.2K	-0.0019	6.13
LVWR	Livewire Group Inc	1.480	1.400	1.425	29.1K	-0.040	2.74
LVWR.WS		0.0300	0.0270	0.0291	44.2K	-0.0019	6.13
LW	Lamb Weston Holdings Inc	44.50	41.88	44.06	2.82M	1.73	4.09
LXFR	Luxfer Holdings Plc	15.90	15.33	15.47	235.1K	-0.17	1.09
LXP	Lxp Industrial Trust	51.25	50.33	50.83	330.8K	-0.60	1.17
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.75	46.30	46.55	2.0K	-0.22	0.47
LXPpC		46.75	46.30	46.55	1.3K	-0.22	0.47
LXU	Lsb Industries Inc	14.69	14.24	14.50	547.1K	0.06	0.42
LYB	Lyondellbasell Industries NV	75.28	73.65	75.06	7.32M	1.79	2.44
LYG	Lloyds Banking Group Plc ADR	5.080	5.030	5.050	21.33M	-0.110	2.13
LYV	Live Nation Entertainment	169.9	167.2	168.9	1.92M	-1.1	0.66
LZB	La-Z-Boy Inc	35.07	34.10	34.30	382.0K	-0.63	1.80
LZM	Lifezone Metals Limited	5.130	4.850	4.890	516.5K	-0.170	3.36
LZM.W	Lifezone Metals Limited WT	0.6350	0.6250	0.6350	5.0K	-0.2150	25.29
LZM.WS		0.6350	0.6250	0.6350	5.0K	-0.2150	25.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES