Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp52.8052.2452.52938,7000.170.32 
LADLithia Motors122.5119.8121.0218,9001.00.84 
LADRLadder Capital Corp15.1314.7215.024,215,0000.271.83 
LAZLazard Ltd57.1456.1656.53553,100-0.330.58 
LBL Brands Inc49.3748.8749.022,094,0000.070.14 
LBRTLiberty Oilfield Services Inc.22.9322.1722.32695,7000.000.00 
LCLendingclub Corp4.1504.0704.1503,644,0000.0100.24 
LCILannett Co Inc24.8022.1523.651,022,600-1.104.44 
LCIILci Industries128.4125.7126.196,300-2.01.52 
LCMAdvent/Claymore Enhanced Growth &8.6608.6008.60029,300-0.0700.81 
LDFLatin American Discovery Fund12.4512.3912.426,3000.050.40 
LDLLydall Inc49.9049.0049.1565,600-0.851.70 
LDOSLeidos Holdings Inc67.0066.2466.331,335,300-0.590.88 
LDPCohen & Steers Ltd Duration Prfd Income25.9925.8025.85110,400-0.190.73 
LEALear Corp192.5189.3191.0424,200-1.20.60 
LEELee Enterprises Inc2.4502.3502.400115,5000.0000.00 
LEGLeggett & Platt Inc48.7848.1648.36627,800-0.140.29 
LEJULeju Holdings Ltd1.7501.6801.74039,6000.0301.75 
LENLennar Corp72.0770.4370.544,315,800-0.170.24 
LEN.BLennar Corp57.8956.5956.66111,300-0.210.37 
LEODreyfus Strategic Municipals8.6358.6008.630111,6000.0000.00 
LFCChina Life Insurance Company Ltd16.7516.6016.69491,000-0.130.77 
LFGRLeaf Group Ltd9.0308.8508.9008,0000.0500.56 
LGCLegacy Acquisition Corp9.5809.5809.580500-0.0200.21 
LGC.ULegacy Acquisition Corp Units9.9909.9309.9908,3000.0800.81 
LGF.ALions Gate Entertainment Corp Cl A35.3833.1934.503,910,8002.226.88 
LGF.BLions Gate Entertainment Corp Cl B33.7031.0932.841,532,6002.468.10 
LGILazard Global Total Return and18.9618.8118.8241,100-0.040.21 
LHLaboratory Corporation of America174.2172.5173.1414,4000.50.27 
LHOLasalle Hotel Properties29.5829.2329.311,777,900-0.240.81 
LHO-ILasalle Hotel Properties25.1025.0425.108,9000.000.00 
LHO-JLasalle Hotel Properties25.6425.4025.642,0000.240.94 
LIILennox International214.4211.3214.0198,8002.91.36 
LITBLightinthebox Holding Co. Ltd2.8002.3002.4002,347,7000.27012.68 
LKSDLsc Communications Inc14.4113.8913.90207,000-0.473.27 
LLLumber Liquidators Holdings Inc29.7228.7829.42585,5000.010.03 
LLLL-3 Communications Holdings213.6209.8210.0486,200-2.61.23 
LLYEli Lilly and Company86.1485.2785.824,445,800-0.390.45 
LMLegg Mason Inc44.2243.6043.96705,600-0.260.59 
LMHALegg Mason Inc26.4526.2026.2014,400-0.260.98 
LMHBLegg Mason Inc24.8924.6324.8791,1000.170.69 
LMTLockheed Martin Corp335.9333.0333.0973,600-1.90.56 
LNLine Corp45.1844.7344.80148,300-0.220.49 
LNCLincoln National Corp83.6082.5683.06864,0000.080.10 
LNC.WLincoln National Corp82.2482.2382.245000.240.29 
LNDBrasilagro Brazi ADR4.0103.9603.960700-0.0501.25 
LNNLindsay Corp93.3191.2991.6689,200-0.430.47 
LNTAlliant Energy Corp40.1139.3639.682,024,100-0.380.95 
LOMALoma Negra Comp Indu Argentina Sociedad24.9324.0724.27178,900-0.240.98 
LORLazard World Dividend &12.1212.0112.0713,9000.070.58 
LOWLowe's Companies102.1100.8101.45,956,600-0.30.31 
LPGDorian Lpg Ltd7.7107.4507.600281,100-0.0600.78 
LPILaredo Petroleum Holdings Inc11.0210.6210.652,031,400-0.403.62 
LPLLg Display Co. Ltd14.4814.3614.41767,700-0.322.17 
LPTLiberty Property Trust41.0740.4040.47617,500-0.691.68 
LPXLouisiana-Pacific Corp28.1227.7927.891,158,300-0.170.61 
LQLa Quinta Holdings Inc21.0619.5320.1810,755,6000.733.75 
LRNK12 Inc16.6516.4216.52196,900-0.181.08 
LSILife Storage84.8082.9883.78332,000-1.061.25 
LTCLtc Properties41.1540.6240.69185,600-0.521.26 
LTMLatam Airlines Group S.A.16.7216.4016.67217,5000.311.89 
LUBLuby's Inc2.7752.6602.76046,0000.0100.36 
LUKLeucadia National Corp27.8027.4427.63958,900-0.190.68 
LUVSouthwest Airlines Company66.2864.7665.064,199,400-1.011.53 
LVSLas Vegas Sands74.2573.0673.733,654,1000.220.30 
LWLamb Weston Holdings Inc59.5358.6359.031,657,100-0.310.52 
LXFRLuxfer Holdings Plc15.1414.6615.0328,7000.261.76 
LXFTLuxoft Holding Inc56.9556.0556.50234,100-0.100.18 
LXPLexington Realty Trust9.2409.0509.050792,200-0.2102.27 
LXP-CLexington Realty Tru51.1851.0151.012,200-0.110.22 
LXULsb Industries Inc9.4309.0209.070129,900-0.2602.79 
LYBLyondellbasell Industries Nv117.3115.5116.92,248,3000.00.01 
LYGLloyds Banking Group Plc4.0503.9904.0304,167,1000.0501.26 
LYVLive Nation Entertainment44.0541.9843.192,133,3001.122.66 
LZBLa-Z-Boy Inc31.8031.0831.20279,800-0.451.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23