List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.1	107.5	109.1	204.9K	-0.6	0.51
LAC	Lithium Americas Corp	4.770	4.600	4.620	43.7K	-0.025	0.54
LAD	Lithia Motors	266.2	251.0	265.5	298.1K	5.8	2.24
LADR	Ladder Capital Corp	10.26	9.89	10.25	556.1K	0.01	0.10
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0123	0.0123	0.0123	2.4K	-0.0027	18.00
LANV	Lanvin Group Holdings Limited	1.910	1.600	1.660	22.4K	-0.050	2.92
LANV.WS		0.0123	0.0123	0.0123	2.4K	-0.0027	18.00
LAR	Lithium Argentina Ag	6.950	6.750	6.900	9.6K	0.045	0.66
LAW	CS Disco Inc	4.800	4.400	4.470	295.9K	-0.310	6.47
LAZ	Lazard Inc	44.08	40.57	43.18	3.17M	-1.46	3.27
LB	Landbridge Company Llc Cl A	75.00	72.60	72.60	386	-0.68	0.93
LBRT	Liberty Energy Inc	28.19	27.66	27.66	346	-0.10	0.36
LC	Lendingclub Corp	14.84	13.92	14.76	850.2K	0.09	0.61
LCII	Lci Industries	129.3	124.0	128.8	82.0K	-0.9	0.71
LDI	Loandepot Inc Cl A	1.870	1.850	1.855	6.6K	0.015	0.82
LDOS	Leidos Holdings Inc	180.4	174.0	179.5	427.5K	1.7	0.93
LDP	Cohen & Steers Ltd Duration Prfd Income	21.00	20.42	20.51	63.0K	-0.31	1.49
LEA	Lear Corp	120.5	120.5	120.5	220	0.2	0.18
LEG	Leggett & Platt Inc	10.64	10.64	10.64	419	-0.03	0.28
LEN	Lennar Corp	101.0	100.5	100.7	3.5K	0.8	0.79
LEN.B	Lennar Corp Cl B	94.50	90.88	93.76	42.1K	-1.14	1.20
LEO	Dreyfus Strategic Municipals	6.400	6.350	6.370	71.3K	-0.050	0.78
LEU	Centrus Energy Corp	200.0	194.7	195.6	4.5K	-0.2	0.08
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	18.88	18.75	18.75	424	-0.10	0.53
LFT	Lument Finance Trust Inc	1.390	1.310	1.375	135.5K	0.000	0.00
LFT-A	Lument Finance Trust Inc	20.75	20.24	20.24	800	-0.32	1.55
LFTpA		20.75	20.24	20.24	708	-0.32	1.55
LGI	Lazard Global Total Return and	18.33	17.76	18.02	86.8K	-0.33	1.79
LH	Laboratory Corp of America Holdings	274.8	274.7	274.8	220	1.2	0.43
LHX	L3Harris Technologies Inc	372.0	368.3	371.0	2.5K	-0.3	0.07
LII	Lennox International	518.2	518.0	518.2	391	1.2	0.24
LION	Lionsgate Studios Corp	10.64	10.11	10.50	2.05M	-0.16	1.50
LITB	Lightinthebox Holding Ltd ADR	2.607	2.540	2.607	227	-0.043	1.62
LLY	Eli Lilly and Company	1,012	1,002	1,002	7.2K	-7	0.66
LMND	Lemonade Inc	56.69	54.91	55.05	19.4K	-0.04	0.07
LMT	Lockheed Martin Corp	663.8	656.4	662.0	7.0K	-2.0	0.30
LNC	Lincoln National Corp	34.24	32.44	34.00	1.56M	-0.04	0.12
LNC-D	Lincoln National Corp	26.50	26.35	26.46	35.8K	-0.07	0.26
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.50	26.35	26.46	23.8K	-0.07	0.26
LND	Brasilagro ADR	4.190	4.150	4.150	226	0.010	0.24
LNG	Cheniere Energy	251.8	248.0	249.7	2.9K	-1.1	0.43
LNN	Lindsay Corp	129.9	125.6	129.4	28.3K	-0.3	0.20
LOAR	Loar Holdings Inc	69.58	67.24	69.12	432.7K	-0.34	0.49
LOB	Live Oak Bancsh	33.73	31.11	33.40	179.7K	-0.15	0.45
LOB-A	Live Oak Bancshares Inc	25.40	25.15	25.29	7.1K	-0.12	0.45
LOBpA		25.40	25.15	25.29	6.9K	-0.12	0.45
LOCL	Local Bounti Corp	1.080	1.010	1.050	49.6K	0.080	8.08
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.010	9.960	9.960	1.4K	-0.060	0.60
LOW	Lowe's Companies	251.5	243.6	250.3	1.48M	-1.7	0.66
LPG	Dorian Lpg Ltd	34.32	33.30	34.32	730	-0.01	0.03
LPL	Lg Display Company Ltd ADR	4.100	4.030	4.030	1.6K	-0.020	0.49
LPX	Louisiana-Pacific Corp	78.02	74.23	77.65	339.8K	-0.04	0.05
LRN	Stride Inc	85.33	85.32	85.32	376	0.01	0.01
LSPD	Lightspeed Commerce Inc	9.650	9.290	9.600	525.9K	0.020	0.21
LTC	Ltc Properties	38.97	37.90	38.77	215.4K	0.37	0.96
LTH	Life Time Group Holdings Inc	27.52	27.22	27.50	1.1K	0.40	1.48
LTM	Latam Airlines Group S.A. ADR	48.92	45.31	48.81	1.21M	0.69	1.44
LU	Lufax Holding Ltd ADR	2.360	2.350	2.350	1.3K	-0.030	1.25
LUCK	Lucky Strike Entertainment Corp	8.690	8.190	8.630	97.3K	0.070	0.82
LUMN	Lumen Technologies Inc	6.780	6.590	6.610	14.8K	-0.020	0.30
LUV	Southwest Airlines Company	43.72	42.85	42.85	17.5K	-0.19	0.44
LUXE	Luxexperience B.V. ADR	8.940	8.800	8.800	451	0.050	0.57
LVS	Las Vegas Sands	53.83	53.51	53.83	200	-0.08	0.15
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0485	0.0394	0.0394	5.0K	-0.0091	18.76
LVWR	Livewire Group Inc	1.770	1.590	1.655	156.0K	-0.100	5.65
LVWR.WS		0.0485	0.0394	0.0394	5.0K	-0.0091	18.76
LW	Lamb Weston Holdings Inc	46.76	44.99	45.75	1.6M	-0.28	0.61
LXFR	Luxfer Holdings Plc	12.18	11.58	12.04	147.5K	0.06	0.50
LXP	Lxp Industrial Trust	47.99	45.85	47.78	326.8K	0.11	0.23
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.87	46.66	46.87	600	-0.03	0.06
LXPpC		46.87	46.66	46.87	300	-0.03	0.06
LXU	Lsb Industries Inc	13.03	13.03	13.03	200	0.00	0.00
LYB	Lyondellbasell Industries NV	66.11	65.00	65.57	6.0K	-1.26	1.89
LYG	Lloyds Banking Group Plc ADR	5.400	5.330	5.340	253.3K	0.095	1.81
LYV	Live Nation Entertainment	167.0	165.5	165.5	1.2K	-0.3	0.20
LZB	La-Z-Boy Inc	34.01	32.88	33.88	196.9K	-0.70	2.02
LZM	Lifezone Metals Limited	4.250	4.000	4.230	172.2K	-0.120	2.76
LZM.W	Lifezone Metals Limited WT	0.4582	0.4500	0.4582	2.3K	-0.0418	8.36
LZM.WS		0.4582	0.4500	0.4582	2.3K	-0.0418	8.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES