List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.9	107.5	109.7	630.9K	-0.3	0.31
LAC	Lithium Americas Corp	4.550	4.400	4.441	133.5K	-0.109	2.40
LAD	Lithia Motors	267.1	257.0	259.7	478.1K	-7.5	2.79
LADR	Ladder Capital Corp	10.16	10.16	10.16	100	-0.08	0.78
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0173	0.0150	0.0150	400	0.0000	0.00
LANV	Lanvin Group Holdings Limited	1.840	1.517	1.590	32.0K	0.030	1.92
LANV.WS		0.0173	0.0150	0.0150	400	0.0000	0.00
LAR	Lithium Argentina Ag	6.500	6.420	6.420	10.4K	-0.230	3.46
LAW	CS Disco Inc	4.800	4.767	4.800	200	0.010	0.21
LAZ	Lazard Inc	44.08	44.08	44.08	181	-0.56	1.25
LB	Landbridge Company Llc Cl A	72.98	72.98	72.98	100	0.59	0.82
LBRT	Liberty Energy Inc	26.69	26.20	26.65	13.5K	-0.15	0.56
LC	Lendingclub Corp	14.36	14.09	14.09	4.8K	-0.58	3.95
LCII	Lci Industries	130.4	127.4	129.7	223.4K	-2.0	1.52
LDI	Loandepot Inc Cl A	1.730	1.662	1.730	5.1K	-0.040	2.26
LDOS	Leidos Holdings Inc	180.4	177.7	180.0	1.1K	2.1	1.19
LDP	Cohen & Steers Ltd Duration Prfd Income	21.00	21.00	21.00	172	0.20	0.96
LEA	Lear Corp	118.0	118.0	118.0	100	-2.2	1.81
LEG	Leggett & Platt Inc	10.66	10.48	10.48	258	-0.15	1.41
LEN	Lennar Corp	100.19	99.50	99.54	2.5K	-1.63	1.61
LEN.B	Lennar Corp Cl B	97.86	94.50	95.09	99.6K	-2.97	3.03
LEO	Dreyfus Strategic Municipals	6.420	6.370	6.410	123.2K	-0.010	0.16
LEU	Centrus Energy Corp	186.3	178.1	184.0	10.4K	-4.9	2.60
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	19.19	19.19	19.19	540	-0.41	2.09
LFT	Lument Finance Trust Inc	1.380	1.350	1.370	90.3K	0.010	0.74
LFT-A	Lument Finance Trust Inc	20.70	20.50	20.56	1.6K	0.02	0.07
LFTpA		20.70	20.50	20.56	1.7K	0.02	0.07
LGI	Lazard Global Total Return and	18.65	18.36	18.40	32.1K	-0.39	2.08
LH	Laboratory Corp of America Holdings	269.7	269.7	269.7	200	0.0	0.00
LHX	L3Harris Technologies Inc	370.0	365.0	367.0	1.5K	0.4	0.11
LII	Lennox International	506.5	502.0	505.0	639	-12.5	2.41
LION	Lionsgate Studios Corp	10.64	10.56	10.64	1.7K	-0.02	0.19
LITB	Lightinthebox Holding Ltd ADR	2.750	2.631	2.650	10.9K	-0.020	0.75
LLY	Eli Lilly and Company	982.8	976.5	979.2	5.9K	-11.1	1.12
LMND	Lemonade Inc	54.50	51.85	53.35	15.1K	-1.78	3.23
LMT	Lockheed Martin Corp	688.0	672.4	677.0	28.7K	5.2	0.78
LNC	Lincoln National Corp	33.50	33.25	33.25	653	-0.79	2.32
LNC-D	Lincoln National Corp	26.65	26.38	26.53	31.2K	-0.06	0.23
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.65	26.38	26.53	31.3K	-0.06	0.23
LND	Brasilagro ADR	4.110	3.922	4.110	466	0.050	1.23
LNG	Cheniere Energy	268.0	255.2	260.2	50.0K	5.1	1.98
LNN	Lindsay Corp	130.1	126.2	129.6	76.4K	-1.5	1.15
LOAR	Loar Holdings Inc	73.29	69.11	69.46	1.48M	-3.00	4.14
LOB	Live Oak Bancsh	34.94	33.28	33.55	309.7K	-2.09	5.86
LOB-A	Live Oak Bancshares Inc	25.44	25.38	25.40	1.9K	-0.09	0.35
LOBpA		25.44	25.38	25.40	2.0K	-0.09	0.35
LOCL	Local Bounti Corp	1.1100	0.9801	0.9900	29.5K	-0.1000	9.17
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.130	9.574	9.850	598.4K	-0.070	0.71
LOW	Lowe's Companies	249.7	249.7	249.7	52	-2.2	0.88
LPG	Dorian Lpg Ltd	34.44	33.88	34.13	1.1K	0.05	0.15
LPL	Lg Display Company Ltd ADR	3.956	3.850	3.956	1.2K	0.046	1.17
LPX	Louisiana-Pacific Corp	79.37	76.74	77.70	1.44M	-2.76	3.43
LRN	Stride Inc	87.09	83.93	86.83	903.5K	0.51	0.59
LSPD	Lightspeed Commerce Inc	9.500	9.314	9.500	425	-0.070	0.73
LTC	Ltc Properties	38.43	37.68	38.40	313.6K	0.24	0.63
LTH	Life Time Group Holdings Inc	25.71	25.30	25.71	720	0.34	1.34
LTM	Latam Airlines Group S.A. ADR	46.52	45.31	45.33	7.1K	-2.74	5.70
LU	Lufax Holding Ltd ADR	2.500	2.410	2.420	1.46M	-0.040	1.63
LUCK	Lucky Strike Entertainment Corp	8.560	8.220	8.540	141.2K	0.050	0.59
LUMN	Lumen Technologies Inc	6.601	6.360	6.500	73.5K	-0.120	1.81
LUV	Southwest Airlines Company	41.18	39.90	40.30	47.9K	-1.26	3.03
LUXE	Luxexperience B.V. ADR	9.150	8.810	8.950	6.2K	-0.040	0.44
LVS	Las Vegas Sands	53.20	53.20	53.20	120	-0.40	0.75
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0485	0.0327	0.0485	29.3K	0.0000	0.00
LVWR	Livewire Group Inc	1.840	1.560	1.770	215.1K	0.170	10.63
LVWR.WS		0.0485	0.0327	0.0485	29.4K	0.0000	0.00
LW	Lamb Weston Holdings Inc	46.51	45.35	46.02	8.0K	-0.01	0.02
LXFR	Luxfer Holdings Plc	11.85	11.85	11.85	100	-0.13	1.09
LXP	Lxp Industrial Trust	48.09	46.97	47.66	576.5K	-0.82	1.69
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.90	46.70	46.90	1.2K	0.10	0.21
LXPpC		46.90	46.70	46.90	1.2K	0.10	0.21
LXU	Lsb Industries Inc	14.40	13.46	13.77	28.2K	0.28	2.08
LYB	Lyondellbasell Industries NV	67.78	66.21	67.30	41.0K	0.19	0.28
LYG	Lloyds Banking Group Plc ADR	5.100	4.980	5.090	175.7K	-0.100	1.93
LYV	Live Nation Entertainment	170.0	155.0	165.2	90.1K	9.1	5.81
LZB	La-Z-Boy Inc	35.02	34.34	34.57	393.8K	-0.72	2.04
LZM	Lifezone Metals Limited	4.250	4.250	4.250	200	-0.100	2.30
LZM.W	Lifezone Metals Limited WT	0.5000	0.4999	0.5000	5.2K	-0.0200	3.85
LZM.WS		0.5000	0.4999	0.5000	5.2K	-0.0200	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES