Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp47.9847.5747.89530,1000.090.19 
LADLithia Motors100.7197.8999.15248,600-0.950.95 
LADRLadder Capital Corp13.1713.0113.10571,6000.050.38 
LAZLazard Ltd47.4446.8947.40394,5000.380.81 
LBL Brands Inc45.1644.4644.942,249,400-0.110.24 
LBFScudder Global High8.7608.7408.75019,7000.0100.11 
LCLendingclub Corp5.2705.1205.1903,697,800-0.0100.19 
LCILannett Co Inc22.0021.2021.50223,300-0.251.15 
LCIILci Industries105.4101.4101.992,900-1.00.92 
LCMAdvent/Claymore Enhanced Growth &8.8008.7108.800295,2000.0400.46 
LDFLatin American Discovery Fund11.2611.2311.234,6000.010.09 
LDLLydall Inc51.0049.4549.5062,400-1.052.08 
LDOSLeidos Holdings Inc53.8153.1753.44566,000-0.180.34 
LDPCohen & Steers Ltd Duration Preferred26.7526.5326.7451,9000.130.49 
LDRLandauer Inc55.5554.5554.8020,400-0.250.45 
LEALear Corp146.5143.2144.51,075,700-3.92.60 
LEELee Enterprises Inc1.9001.8501.850478,500-0.0502.63 
LEGLeggett & Platt Inc52.6752.2052.65693,7000.080.15 
LEJULeju Holdings Ltd1.6001.4601.530198,7000.0100.66 
LENLennar Corp54.2953.1253.331,842,7000.070.13 
LEN.BLennar Corp45.6345.0245.2014,6000.250.56 
LEODreyfus Strategic Municipals9.0208.9709.02038,1000.0000.00 
LFCChina Life Insurance Company Ltd16.2916.2116.28283,500-0.160.97 
LFGRLeaf Group Ldt.7.6007.3007.55048,8000.2002.72 
LGF.ALions Gate Entertainment Corp Cl A29.7429.2829.46242,000-0.040.14 
LGF.BLions Gate Entertainment Corp Cl B27.8327.3627.56451,4000.000.00 
LGILazard Global Total Return and16.6416.5216.6120,800-0.020.12 
LHLaboratory Corporation of America157.1155.0156.6499,3000.40.28 
LHOLasalle Hotel Properties29.9029.0229.321,695,100-0.311.05 
LHO-ILasalle Hotel Properties25.2825.2525.261,7000.000.00 
LHO-JLasalle Hotel Properties25.1724.9924.99941,000-0.110.44 
LIILennox International182.8181.5182.4425,500-0.20.09 
LITBLightinthebox Holding Co. Ltd2.8602.6902.86013,5000.0501.78 
LKSDLsc Communications Inc21.5920.6720.82174,000-0.421.98 
LLLumber Liquidators Holdings Inc24.9024.4424.63405,400-0.200.81 
LLLL-3 Communications Holdings178.4172.7176.61,106,400-1.10.62 
LLYEli Lilly and Company84.9684.3184.663,064,300-0.090.11 
LMLegg Mason Inc40.7340.2040.26567,000-0.280.69 
LMHALegg Mason Inc27.0026.9227.006,2000.060.22 
LMHBLegg Mason Inc24.9424.8824.94102,8000.040.16 
LMTLockheed Martin Corp290.1286.9289.11,230,000-0.60.19 
LNLine Corporation35.0234.8434.90134,0000.000.00 
LNCLincoln National Corp71.0270.2670.73941,2000.010.01 
LNC.WLincoln National Corp67.0067.0067.001000.220.33 
LNDBrasilagro Brazi ADR3.6903.6703.69013,3000.0000.00 
LNNLindsay Corp95.0492.5392.77165,100-1.972.08 
LNTAlliant Energy Corp41.3940.8941.38829,2000.370.90 
LORLazard World Dividend &11.2211.1811.224,600-0.010.09 
LOWLowe's Companies74.1172.7273.8411,614,5001.281.76 
LPGDorian Lpg Ltd8.2507.9208.020214,900-0.1401.72 
LPILaredo Petroleum Holdings Inc12.7812.1712.505,791,5000.131.05 
LPLLg Display Co. Limited American15.2915.0815.281,056,0000.030.20 
LPTLiberty Property Trust41.6041.0341.38527,700-0.150.36 
LPXLouisiana-Pacific Corp25.5125.0325.431,170,7000.351.40 
LQLa Quinta Holdings Inc14.6514.3014.38464,400-0.181.24 
LRNK12 Inc18.4717.9317.99237,500-0.221.21 
LSILife Storage74.4073.5774.33286,0000.270.36 
LTCLtc Properties51.5450.8251.22176,0000.140.27 
LTMLatam Airlines Group Sa12.1411.9412.03277,200-0.060.50 
LUBLuby's Inc2.9802.8902.95017,8000.0000.00 
LUKLeucadia National Corp26.5526.2526.451,116,0000.030.11 
LUVSouthwest Airlines Company60.5159.8960.285,106,100-0.120.20 
LVLTLevel 3 Communications58.9658.3458.661,073,7000.180.31 
LVSLas Vegas Sands62.7762.2562.361,761,0000.200.32 
LWLamb Weston Holdings Inc45.2044.2745.001,988,9000.721.63 
LXFRLuxfer Holdings Plc13.3312.5813.27203,5000.665.23 
LXFTLuxoft Holding Inc64.6564.0064.2571,300-0.100.16 
LXPLexington Realty Trust10.3410.1310.16711,500-0.050.49 
LXP-CLexington Realty Tru51.1450.8050.80900-0.130.26 
LXULsb Industries Inc11.1310.7710.94289,000-0.141.26 
LYBLyondellbasell Industries Nv87.1686.2186.872,152,100-0.150.17 
LYGLloyds Banking Group Plc3.6103.5803.6001,795,600-0.0300.83 
LYVLive Nation Entertainment36.7236.0936.661,494,0000.280.77 
LZBLa-Z-Boy Inc32.6032.2532.35296,900-0.200.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54