List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	108.5	106.7	108.2	85.3K	0.2	0.15
LAC	Lithium Americas Corp	4.810	4.550	4.625	5.6M	-0.155	3.24
LAD	Lithia Motors	265.4	257.6	258.5	80.2K	-6.4	2.42
LADR	Ladder Capital Corp	10.250	9.890	9.970	113.1K	-0.020	0.20
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0110	0.0110	0.0110	20.0K	0.0010	10.00
LANV	Lanvin Group Holdings Limited	1.800	1.670	1.800	400	0.130	7.78
LANV.WS		0.0110	0.0110	0.0110	20.0K	0.0010	10.00
LAR	Lithium Argentina Ag	9.400	8.670	8.930	1.18M	-0.460	4.90
LAW	CS Disco Inc	3.940	3.630	3.760	186.8K	0.130	3.58
LAZ	Lazard Inc	45.70	45.00	45.58	99.8K	-0.36	0.78
LB	Landbridge Company Llc Cl A	73.99	71.56	73.81	115.2K	1.51	2.09
LBRT	Liberty Energy Inc	33.50	32.34	32.85	751.9K	-0.23	0.68
LC	Lendingclub Corp	15.66	15.13	15.25	335.4K	-0.39	2.46
LCII	Lci Industries	109.4	105.7	108.6	31.3K	-1.5	1.34
LDI	Loandepot Inc Cl A	1.230	1.150	1.165	975.2K	-0.025	2.10
LDOS	Leidos Holdings Inc	127.4	124.0	125.6	146.0K	0.8	0.62
LDP	Cohen & Steers Ltd Duration Prfd Income	20.24	20.07	20.18	34.4K	-0.06	0.27
LEA	Lear Corp	129.5	126.3	129.4	193.3K	-1.0	0.73
LEG	Leggett & Platt Inc	9.445	9.120	9.415	1.02M	0.085	0.91
LEN	Lennar Corp	84.21	81.18	82.68	529.2K	-1.14	1.36
LEN.B	Lennar Corp Cl B	82.01	79.50	80.91	24.9K	-1.36	1.65
LEO	Dreyfus Strategic Municipals	6.225	6.190	6.220	124.5K	-0.020	0.32
LEU	Centrus Energy Corp	174.9	163.3	166.9	256.8K	-6.1	3.52
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.37	20.45	20.81	531.8K	-0.16	0.74
LFT	Lument Finance Trust Inc	1.090	1.070	1.075	33.7K	-0.025	2.27
LFT-A	Lument Finance Trust Inc	20.18	19.45	19.65	3.5K	-0.44	2.19
LFTpA		19.82	19.34	19.34	4.3K	-0.32	1.60
LGI	Lazard Global Total Return and	17.94	17.50	17.68	30.3K	0.11	0.63
LH	Laboratory Corp of America Holdings	255.6	251.1	253.1	87.9K	-2.5	0.97
LHX	L3Harris Technologies Inc	317.1	305.0	307.5	335.9K	-3.7	1.18
LII	Lennox International	494.4	479.7	486.4	55.0K	-15.1	3.00
LION	Lionsgate Studios Corp	12.70	12.23	12.51	859.4K	-0.06	0.44
LITB	Lightinthebox Holding Ltd ADR	2.600	2.370	2.550	2.4K	0.180	7.59
LLY	Eli Lilly and Company	1,022	985	1,012	808.2K	24	2.45
LMND	Lemonade Inc	54.40	51.80	53.10	595.3K	-1.38	2.53
LMT	Lockheed Martin Corp	530.3	524.1	524.8	368.2K	-3.5	0.66
LNC	Lincoln National Corp	34.80	34.15	34.42	241.8K	-0.27	0.78
LNC-D	Lincoln National Corp	26.18	26.08	26.18	27.8K	0.02	0.08
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.18	26.06	26.16	7.6K	-0.01	0.04
LND	Brasilagro ADR	3.750	3.685	3.745	33.9K	-0.005	0.13
LNG	Cheniere Energy	250.7	245.1	247.7	601.7K	-0.1	0.03
LNN	Lindsay Corp	108.6	106.5	108.3	58.6K	0.2	0.14
LOAR	Loar Holdings Inc	59.52	57.50	59.52	94.9K	0.84	1.43
LOB	Live Oak Bancsh	36.39	35.64	36.10	87.6K	-0.31	0.85
LOB-A	Live Oak Bancshares Inc	25.31	25.26	25.26	4.9K	-0.03	0.11
LOBpA		25.29	25.27	25.29	700	0.03	0.12
LOCL	Local Bounti Corp	1.935	1.735	1.935	14.9K	0.155	8.71
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.85	10.54	10.62	117.4K	-0.26	2.38
LOW	Lowe's Companies	220.1	212.2	219.5	796.8K	1.5	0.69
LPG	Dorian Lpg Ltd	42.62	41.09	42.26	244.7K	0.37	0.88
LPL	Lg Display Company Ltd ADR	4.350	4.170	4.265	593.6K	-0.255	5.64
LPX	Louisiana-Pacific Corp	70.40	67.72	68.43	175.3K	-2.01	2.85
LRN	Stride Inc	91.63	88.74	90.66	79.2K	0.84	0.93
LSPD	Lightspeed Commerce Inc	8.950	8.500	8.640	681.1K	-0.310	3.46
LTC	Ltc Properties	38.65	38.18	38.64	59.0K	0.21	0.55
LTH	Life Time Group Holdings Inc	33.42	32.35	33.09	621.4K	-0.14	0.42
LTM	Latam Airlines Group S.A. ADR	47.20	46.12	46.33	246.0K	-0.71	1.51
LU	Lufax Holding Ltd ADR	1.850	1.790	1.800	549.3K	-0.020	1.10
LUCK	Lucky Strike Entertainment Corp	8.495	8.210	8.460	10.5K	0.050	0.59
LUMN	Lumen Technologies Inc	9.680	9.025	9.255	4.81M	-0.415	4.29
LUV	Southwest Airlines Company	38.36	37.27	37.44	1.47M	-0.92	2.40
LUXE	Luxexperience B.V. ADR	7.650	6.580	6.585	645.8K	-1.205	15.47
LVS	Las Vegas Sands	51.26	50.11	50.30	1.14M	0.11	0.22
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0299	0.0213	0.0296	70.1K	0.0005	1.72
LVWR	Livewire Group Inc	1.430	1.280	1.375	54.8K	0.085	6.59
LVWR.WS		0.0299	0.0299	0.0299	500	0.0003	1.01
LW	Lamb Weston Holdings Inc	43.90	42.25	43.07	181.2K	-0.59	1.34
LXFR	Luxfer Holdings Plc	15.48	15.00	15.23	19.1K	-0.26	1.65
LXP	Lxp Industrial Trust	51.88	51.17	51.73	39.3K	0.23	0.44
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.37	46.30	46.30	500	-0.25	0.54
LXPpC		46.40	46.30	46.30	1.0K	0.00	0.00
LXU	Lsb Industries Inc	14.09	13.34	13.75	168.7K	-0.14	0.97
LYB	Lyondellbasell Industries NV	74.99	71.89	72.81	627.9K	-1.32	1.78
LYG	Lloyds Banking Group Plc ADR	5.240	5.180	5.210	9.79M	0.040	0.77
LYV	Live Nation Entertainment	166.8	163.9	164.1	357.5K	-3.4	2.04
LZB	La-Z-Boy Inc	34.52	32.50	34.50	47.9K	-0.05	0.14
LZM	Lifezone Metals Limited	4.730	4.420	4.470	304.7K	-0.160	3.46
LZM.W	Lifezone Metals Limited WT	0.6350	0.6250	0.6350	5.0K	-0.2150	25.29
LZM.WS		0.6150	0.6150	0.6150	1.5K	-0.0200	3.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES