List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	104.9	103.3	104.1	721.4K	-0.3	0.30
LAC	Lithium Americas Corp	5.650	5.320	5.480	10.64M	-0.090	1.62
LAD	Lithia Motors	277.6	269.7	273.2	416.7K	-2.1	0.76
LADR	Ladder Capital Corp	10.08	10.00	10.03	707.4K	-0.03	0.30
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0102	0.0102	0.0102	7.6K	-0.0028	21.54
LANV	Lanvin Group Holdings Limited	1.680	1.590	1.640	8.4K	-0.020	1.20
LANV.WS		0.0102	0.0102	0.0102	7.6K	-0.0028	21.54
LAR	Lithium Argentina Ag	11.85	10.61	10.81	4.23M	-0.61	5.34
LAW	CS Disco Inc	3.739	3.450	3.520	540.2K	-0.270	7.12
LAZ	Lazard Inc	46.07	44.60	45.25	1.09M	-0.84	1.82
LB	Landbridge Company Llc Cl A	68.52	65.23	67.22	139.6K	-0.64	0.94
LBRT	Liberty Energy Inc	33.94	32.89	33.48	4.16M	0.25	0.75
LC	Lendingclub Corp	16.24	15.32	15.33	2.3M	-0.95	5.84
LCII	Lci Industries	112.8	110.4	111.0	250.9K	-1.5	1.30
LDI	Loandepot Inc Cl A	1.250	1.200	1.210	1.8M	-0.040	3.20
LDOS	Leidos Holdings Inc	127.7	121.5	124.2	1.59M	-4.2	3.29
LDP	Cohen & Steers Ltd Duration Prfd Income	21.01	20.80	20.83	56.1K	-0.11	0.53
LEA	Lear Corp	141.0	137.1	137.6	187.1K	1.3	0.98
LEG	Leggett & Platt Inc	9.495	9.350	9.410	2.58M	-0.110	1.16
LEN	Lennar Corp	85.92	84.45	84.97	2.27M	-0.89	1.04
LEN.B	Lennar Corp Cl B	84.03	82.26	82.90	25.7K	-1.00	1.19
LEO	Dreyfus Strategic Municipals	6.390	6.325	6.370	248.8K	-0.030	0.47
LEU	Centrus Energy Corp	207.0	192.4	192.4	366.8K	-10.0	4.96
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.53	21.04	21.37	3.67M	-0.19	0.88
LFT	Lument Finance Trust Inc	1.145	1.110	1.110	98.0K	-0.030	2.63
LFT-A	Lument Finance Trust Inc	19.96	19.20	19.96	3.9K	0.15	0.75
LFTpA		19.96	19.20	19.96	3.0K	0.15	0.75
LGI	Lazard Global Total Return and	17.84	17.55	17.60	23.1K	0.09	0.51
LH	Laboratory Corp of America Holdings	257.3	254.0	254.4	475.7K	-2.9	1.14
LHX	L3Harris Technologies Inc	307.6	298.0	304.9	842.9K	-4.5	1.47
LII	Lennox International	509.9	499.8	507.5	393.2K	-1.1	0.21
LION	Lionsgate Studios Corp	12.57	11.95	12.53	4.61M	0.45	3.73
LITB	Lightinthebox Holding Ltd ADR	2.610	2.440	2.595	443	0.135	5.49
LLY	Eli Lilly and Company	1,023	992	1,016	3.49M	26	2.61
LMND	Lemonade Inc	54.50	52.15	52.87	1.31M	-2.27	4.12
LMT	Lockheed Martin Corp	520.9	510.8	519.9	824.6K	-1.1	0.20
LNC	Lincoln National Corp	35.28	34.06	34.07	1.93M	-1.02	2.91
LNC-D	Lincoln National Corp	26.70	26.58	26.61	29.2K	-0.02	0.08
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.70	26.58	26.64	20.3K	0.01	0.04
LND	Brasilagro ADR	3.845	3.722	3.740	45.0K	-0.080	2.09
LNG	Cheniere Energy	245.0	238.6	239.4	2.12M	-4.9	2.02
LNN	Lindsay Corp	108.7	104.3	105.5	255.4K	-2.6	2.38
LOAR	Loar Holdings Inc	61.99	58.92	61.34	1.08M	0.39	0.64
LOB	Live Oak Bancsh	36.45	35.73	35.73	207.4K	-0.88	2.40
LOB-A	Live Oak Bancshares Inc	25.35	25.28	25.31	9.1K	-0.01	0.02
LOBpA		25.35	25.28	25.31	8.8K	-0.01	0.02
LOCL	Local Bounti Corp	1.520	1.360	1.470	54.5K	0.090	6.52
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.73	10.33	10.48	729.9K	-0.13	1.23
LOW	Lowe's Companies	223.2	218.1	220.5	3.08M	-4.1	1.81
LPG	Dorian Lpg Ltd	41.15	39.99	40.63	697.1K	0.43	1.07
LPL	Lg Display Company Ltd ADR	5.030	4.750	4.970	3.67M	0.530	11.94
LPX	Louisiana-Pacific Corp	71.50	69.65	70.24	869.0K	-1.51	2.10
LRN	Stride Inc	88.73	86.05	88.13	442.3K	0.71	0.81
LSPD	Lightspeed Commerce Inc	9.060	8.815	8.880	726.8K	-0.180	1.99
LTC	Ltc Properties	38.82	38.28	38.63	396.9K	0.05	0.13
LTH	Life Time Group Holdings Inc	34.05	33.36	33.79	3.51M	0.18	0.54
LTM	Latam Airlines Group S.A. ADR	49.26	47.71	47.71	808.2K	-1.23	2.51
LU	Lufax Holding Ltd ADR	1.980	1.920	1.960	713.8K	0.020	1.03
LUCK	Lucky Strike Entertainment Corp	8.430	7.670	7.820	87.0K	-0.330	4.05
LUMN	Lumen Technologies Inc	9.479	8.720	9.400	18.26M	0.730	8.42
LUV	Southwest Airlines Company	39.72	38.87	39.41	4.8M	-0.07	0.18
LUXE	Luxexperience B.V. ADR	8.140	7.770	7.885	314.7K	-0.280	3.44
LVS	Las Vegas Sands	51.97	50.74	51.32	3.65M	-0.38	0.74
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0334	0.0300	0.0300	23.4K	-0.0014	4.46
LVWR	Livewire Group Inc	1.510	1.390	1.448	50.2K	0.050	3.60
LVWR.WS		0.0348	0.0300	0.0300	23.4K	-0.0014	4.46
LW	Lamb Weston Holdings Inc	41.84	40.65	41.54	1.6M	0.13	0.31
LXFR	Luxfer Holdings Plc	15.59	14.90	15.42	163.9K	0.36	2.39
LXP	Lxp Industrial Trust	51.91	51.14	51.65	300.3K	0.12	0.23
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.24	46.17	46.20	700	-0.10	0.22
LXPpC		46.24	46.17	46.20	668	-0.10	0.22
LXU	Lsb Industries Inc	15.50	14.55	14.73	540.0K	-0.72	4.66
LYB	Lyondellbasell Industries NV	75.25	73.59	73.74	4.13M	-0.57	0.77
LYG	Lloyds Banking Group Plc ADR	5.220	5.120	5.180	22.49M	-0.030	0.58
LYV	Live Nation Entertainment	170.2	163.9	168.5	2.15M	2.8	1.68
LZB	La-Z-Boy Inc	35.43	34.47	34.47	394.5K	-1.03	2.90
LZM	Lifezone Metals Limited	5.860	5.460	5.630	550.7K	-0.270	4.58
LZM.W	Lifezone Metals Limited WT	0.8500	0.8200	0.8500	6.0K	0.0000	0.00
LZM.WS		0.8500	0.8200	0.8500	6.0K	0.0900	11.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES