Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp49.3548.9649.221,027,1000.020.04 
LADLithia Motors113.7112.5112.7212,200-0.30.29 
LADRLadder Capital Corp13.7313.5913.71616,1000.040.29 
LAZLazard Ltd46.2645.4146.10530,0000.100.22 
LBL Brands Inc51.7849.9150.484,732,6001.362.77 
LCLendingclub Corp4.3604.2404.3004,464,8000.0300.70 
LCILannett Co Inc24.2023.5023.95446,4000.000.00 
LCIILci Industries119.4116.8118.5100,2000.60.51 
LCMAdvent/Claymore Enhanced Growth &8.2708.2408.27011,6000.0300.36 
LDFLatin American Discovery Fund11.3711.2911.374000.110.98 
LDLLydall Inc54.5052.8553.9557,200-0.050.09 
LDOSLeidos Holdings Inc62.0861.0461.09482,300-0.751.21 
LDPCohen & Steers Ltd Duration Preferred26.1325.9726.0541,1000.060.23 
LEALear Corp175.1172.5174.9352,1001.20.67 
LEELee Enterprises Inc2.3502.2502.350117,5000.0502.17 
LEGLeggett & Platt Inc46.5345.7446.45689,5000.461.00 
LEJULeju Holdings Ltd1.9501.7001.720148,100-0.1508.02 
LENLennar Corp59.1057.8158.893,718,1000.801.38 
LEN.BLennar Corp48.9748.1448.72138,2000.521.08 
LEODreyfus Strategic Municipals8.8008.7408.74067,200-0.0500.57 
LFCChina Life Insurance Company Ltd17.2417.1417.23378,600-0.160.92 
LFGRLeaf Group Ldt.7.6507.3007.50029,600-0.1001.32 
LGF.ALions Gate Entertainment Corp Cl A33.2431.2432.591,190,6001.554.99 
LGF.BLions Gate Entertainment Corp Cl B31.5729.5530.96687,6001.434.84 
LGILazard Global Total Return and16.9016.8416.9042,5000.020.12 
LHLaboratory Corporation of America151.2149.7150.4468,500-0.70.44 
LHOLasalle Hotel Properties28.3428.0928.18804,300-0.210.74 
LHO-ILasalle Hotel Properties25.5425.4225.4411,8000.090.36 
LHO-JLasalle Hotel Properties25.7525.6525.654,300-0.050.19 
LIILennox International195.7193.5194.3286,000-0.80.38 
LITBLightinthebox Holding Co. Ltd1.8901.8501.89022,7000.0402.16 
LKSDLsc Communications Inc15.5714.9115.24402,2000.201.33 
LLLumber Liquidators Holdings Inc29.6228.9429.06560,000-0.070.24 
LLLL-3 Communications Holdings186.3184.1184.4345,100-0.80.43 
LLYEli Lilly and Company83.4882.8082.894,097,800-0.550.66 
LMLegg Mason Inc38.1437.6537.82972,300-0.130.34 
LMHALegg Mason Inc26.9826.7726.9813,8000.230.86 
LMHBLegg Mason Inc25.2425.1225.2484,7000.110.44 
LMTLockheed Martin Corp312.4309.5309.7692,300-3.00.94 
LNLine Corp43.6743.1743.38112,7000.250.58 
LNCLincoln National Corp74.7473.4774.281,100,4000.270.36 
LNC.WLincoln National Corp70.6470.6470.641000.640.91 
LNDBrasilagro Brazi ADR3.7403.2103.7404,9000.0701.91 
LNNLindsay Corp89.3887.1088.15175,400-1.081.21 
LNTAlliant Energy Corp44.7144.1744.403,561,000-0.230.52 
LOMALoma Negra Comp Indu Argentina Sociedad22.3521.8222.02293,2000.040.18 
LORLazard World Dividend &11.0611.0011.0628,1000.040.36 
LOWLowe's Companies80.5079.1780.226,966,4000.750.94 
LPGDorian Lpg Ltd7.7007.1907.630152,5000.3404.66 
LPILaredo Petroleum Holdings Inc10.1109.8509.9302,410,6000.0100.10 
LPLLg Display Co. Ltd13.7813.6013.74650,0000.181.33 
LPTLiberty Property Trust44.6444.2544.36422,500-0.250.56 
LPXLouisiana-Pacific Corp26.9826.3626.751,248,5000.210.79 
LQLa Quinta Holdings Inc17.1016.9217.09623,1000.090.53 
LRNK12 Inc15.8715.4415.6995,600-0.080.51 
LSILife Storage89.8588.3088.68666,200-1.021.14 
LTCLtc Properties47.2946.6146.62395,700-0.611.29 
LTMLatam Airlines Group S.A.14.4913.6714.481,274,1000.866.31 
LUBLuby's Inc2.5402.5102.5407,8000.0602.42 
LUKLeucadia National Corp25.3224.9225.131,544,1000.080.32 
LUVSouthwest Airlines Company55.1754.3054.713,104,500-0.561.01 
LVLTLevel 3 Communications53.6352.6653.633,119,1000.931.76 
LVSLas Vegas Sands67.0466.3466.501,573,000-0.180.27 
LWLamb Weston Holdings Inc54.0053.1653.21853,000-0.240.45 
LXFRLuxfer Holdings Plc13.7513.5513.73132,3000.020.15 
LXFTLuxoft Holding Inc54.4248.7553.20732,8006.2513.31 
LXPLexington Realty Trust10.5910.4510.56560,8000.060.57 
LXP-CLexington Realty Tru51.8051.8051.801000.140.27 
LXULsb Industries Inc8.1507.6008.030285,0000.2703.48 
LYBLyondellbasell Industries Nv104.7102.5103.91,544,2000.70.68 
LYGLloyds Banking Group Plc3.5703.5203.5602,498,2000.0200.56 
LYVLive Nation Entertainment45.8445.1445.342,243,900-0.020.04 
LZBLa-Z-Boy Inc27.7527.2527.75253,3000.351.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23