| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loews Corp | 90.94 | 89.77 | 90.59 | 862,085 | 0.09 |  | 0.10 |   |
| LAC | Lithium Americas Corp | 2.910 | 2.810 | 2.850 | 6,699,787 | 0.000 |  | 0.00 | |
| LAD | Lithia Motors | 355.1 | 349.4 | 350.5 | 149,551 | -6.1 |  | 1.71 | |
| LADR | Ladder Capital Corp | 11.14 | 11.01 | 11.13 | 1,158,975 | -0.04 | | 0.36 | |
| LAN.W | Lanvin Group Holdings Ltd WT [Lanv/W] | 0.0223 | 0.0197 | 0.0199 | 20,150 | 0.0002 | | 1.02 | |
| LANV | Lanvin Group Holdings Limited | 2.500 | 2.230 | 2.470 | 41,468 | 0.020 | | 0.82 | |
| LAR | Lithium Argentina Ag | 2.520 | 2.370 | 2.520 | 1,335,053 | 0.090 | | 3.70 | |
| LAW | CS Disco Inc | 4.290 | 4.070 | 4.080 | 84,083 | -0.180 | | 4.23 | |
| LAZ | Lazard Inc | 52.89 | 51.69 | 51.92 | 1,242,041 | -0.09 | | 0.17 | |
| LB | Landbridge Company Llc Cl A | 63.00 | 59.69 | 59.69 | 526,321 | -2.92 | | 4.66 | |
| LBRT | Liberty Energy Inc | 12.71 | 12.26 | 12.47 | 3,145,446 | -0.06 | | 0.48 | |
| LC | Lendingclub Corp | 12.90 | 12.61 | 12.70 | 1,879,513 | 0.01 | | 0.08 | |
| LCII | Lci Industries | 101.1 | 99.6 | 100.2 | 287,394 | -1.0 | | 1.00 | |
| LDI | Loandepot Inc Cl A | 1.540 | 1.460 | 1.480 | 825,701 | -0.040 | | 2.63 | |
| LDOS | Leidos Holdings Inc | 163.1 | 160.5 | 162.1 | 691,957 | -1.0 | | 0.58 | |
| LDP | Cohen & Steers Ltd Duration Prfd Income | 21.30 | 21.16 | 21.25 | 39,483 | -0.04 | | 0.19 | |
| LEA | Lear Corp | 108.2 | 106.5 | 106.6 | 510,747 | -1.1 | | 1.02 | |
| LEG | Leggett & Platt Inc | 10.26 | 10.00 | 10.13 | 1,863,019 | -0.20 | | 1.94 | |
| LEN | Lennar Corp | 115.1 | 113.3 | 114.0 | 2,563,629 | -2.5 | | 2.13 | |
| LEN.B | Lennar Corp Cl B | 109.8 | 108.2 | 108.8 | 22,197 | -2.0 | | 1.82 | |
| LEO | Dreyfus Strategic Municipals | 5.910 | 5.850 | 5.860 | 109,431 | -0.070 | | 1.18 | |
| LEVI | Levi Strauss & Company Cl A | 22.19 | 20.96 | 21.95 | 16,503,289 | 2.22 | | 11.25 | |
| LFT | Lument Finance Trust Inc | 2.120 | 2.080 | 2.090 | 159,449 | 0.010 | | 0.48 | |
| LFT-A | Lument Finance Trust Inc | 21.40 | 21.34 | 21.34 | 1,248 | 0.05 | | 0.22 | |
| LGI | Lazard Global Total Return and | 16.95 | 16.75 | 16.80 | 36,574 | -0.15 | | 0.88 | |
| LH | Laboratory Corp of America Holdings | 252.9 | 247.6 | 249.6 | 1,020,097 | -4.0 | | 1.58 | |
| LHX | L3Harris Technologies Inc | 261.1 | 258.1 | 259.6 | 941,987 | -0.6 | | 0.21 | |
| LII | Lennox International | 620.1 | 609.8 | 616.9 | 250,109 | -0.5 | | 0.09 | |
| LION | Lionsgate Studios Corp | 7.000 | 5.640 | 7.000 | 4,210,445 | 1.160 | | 19.86 | |
| LITB | Lightinthebox Holding Ltd ADR | 1.360 | 1.250 | 1.310 | 2,485 | -0.009 | | 0.68 | |
| LLY | Eli Lilly and Company | 795.7 | 777.2 | 793.0 | 2,818,164 | 2.4 | | 0.30 | |
| LMND | Lemonade Inc | 39.70 | 37.81 | 38.18 | 2,049,946 | -1.59 | | 4.00 | |
| LMT | Lockheed Martin Corp | 468.2 | 461.8 | 467.5 | 1,207,316 | 3.2 | | 0.69 | |
| LNC | Lincoln National Corp | 34.33 | 33.57 | 34.07 | 1,462,234 | -0.18 | | 0.53 | |
| LNC-D | Lincoln National Corp | 26.88 | 26.65 | 26.66 | 36,557 | -0.07 | | 0.26 | |
| LND | Brasilagro ADR | 3.760 | 3.710 | 3.750 | 16,195 | -0.020 | | 0.53 | |
| LNG | Cheniere Energy | 236.4 | 231.6 | 235.2 | 1,705,694 | 1.0 | | 0.43 | |
| LNN | Lindsay Corp | 141.5 | 137.6 | 138.1 | 146,348 | -2.6 | | 1.82 | |
| LOAR | Loar Holdings Inc | 80.63 | 78.64 | 79.58 | 557,723 | 0.87 | | 1.11 | |
| LOB | Live Oak Bancsh | 32.51 | 32.03 | 32.35 | 147,989 | -0.20 | | 0.61 | |
| LOCL | Local Bounti Corp | 2.757 | 2.510 | 2.510 | 15,529 | -0.120 | | 4.56 | |
| LOMA | Loma Negra Comp Indu Argentina Sociedad | 10.73 | 10.34 | 10.54 | 380,545 | -0.14 | | 1.31 | |
| LOW | Lowe's Companies | 226.7 | 223.4 | 224.1 | 1,836,261 | -3.8 | | 1.66 | |
| LPG | Dorian Lpg Ltd | 29.26 | 27.80 | 28.92 | 1,109,314 | 1.19 | | 4.29 | |
| LPL | Lg Display Company Ltd ADR | 3.430 | 3.380 | 3.420 | 105,734 | -0.010 | | 0.29 | |
| LPX | Louisiana-Pacific Corp | 95.58 | 92.70 | 92.91 | 515,258 | -3.57 | | 3.70 | |
| LRN | Stride Inc | 137.1 | 133.7 | 134.5 | 560,268 | -1.4 | | 1.05 | |
| LSPD | Lightspeed Commerce Inc | 11.70 | 11.47 | 11.48 | 286,903 | -0.26 | | 2.21 | |
| LTC | Ltc Properties | 35.39 | 34.75 | 35.31 | 462,859 | 0.36 | | 1.03 | |
| LTH | Life Time Group Holdings Inc | 29.73 | 29.03 | 29.70 | 2,019,516 | 0.30 | | 1.02 | |
| LTM | Latam Airlines Group S.A. ADR | 42.34 | 41.49 | 41.74 | 301,634 | -0.79 | | 1.86 | |
| LU | Lufax Holding Ltd ADR | 2.720 | 2.660 | 2.700 | 1,538,777 | 0.010 | | 0.37 | |
| LUCK | Lucky Strike Entertainment Corp | 10.08 | 9.89 | 10.05 | 264,598 | 0.02 | | 0.20 | |
| LUMN | Lumen Technologies Inc | 4.520 | 4.390 | 4.470 | 7,682,409 | -0.040 | | 0.89 | |
| LUV | Southwest Airlines Company | 37.51 | 36.83 | 37.13 | 10,336,241 | -0.22 | | 0.59 | |
| LUXE | Luxexperience B.V. ADR | 8.000 | 7.630 | 7.820 | 111,510 | -0.160 | | 2.01 | |
| LVS | Las Vegas Sands | 50.50 | 49.58 | 49.81 | 3,379,839 | -0.71 | | 1.41 | |
| LVW.W | Livewire Group Inc WT [Lvwr/W] | 0.0539 | 0.0501 | 0.0504 | 75,221 | -0.0095 | | 15.86 | |
| LVWR | Livewire Group Inc | 3.700 | 3.440 | 3.450 | 133,632 | -0.290 | | 7.75 | |
| LW | Lamb Weston Holdings Inc | 51.51 | 49.85 | 51.32 | 2,327,259 | -0.06 | | 0.12 | |
| LXFR | Luxfer Holdings Plc | 12.28 | 12.05 | 12.27 | 121,665 | -0.01 | | 0.08 | |
| LXP | Lxp Industrial Trust | 8.600 | 8.390 | 8.590 | 5,198,436 | 0.080 | | 0.94 | |
| LXP-C | Lexington Realty Trust [Lxp/Pc] | 47.15 | 47.11 | 47.11 | 850 | 0.30 | | 0.64 | |
| LXU | Lsb Industries Inc | 8.520 | 8.280 | 8.520 | 370,861 | 0.160 | | 1.91 | |
| LYB | Lyondellbasell Industries NV | 64.85 | 63.50 | 64.55 | 2,539,625 | -0.77 | | 1.18 | |
| LYG | Lloyds Banking Group Plc ADR | 4.130 | 4.080 | 4.100 | 9,052,642 | -0.060 | | 1.44 | |
| LYV | Live Nation Entertainment | 144.6 | 142.8 | 143.9 | 1,591,791 | -0.5 | | 0.36 | |
| LZB | La-Z-Boy Inc | 39.87 | 38.99 | 39.22 | 357,122 | -0.81 | | 2.02 | |
| LZM | Lifezone Metals Limited | 4.400 | 4.180 | 4.290 | 75,431 | -0.120 | | 2.72 | |
| LZM.W | Lifezone Metals Limited WT | 0.4400 | 0.3700 | 0.3800 | 83,887 | -0.0300 | | 7.32 | |