List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.7	103.0	105.2	697.5K	-6.6	5.86
LAC	Lithium Americas Corp	5.600	5.550	5.580	39.1K	0.040	0.72
LAD	Lithia Motors	289.7	281.1	282.0	215.9K	-8.9	3.05
LADR	Ladder Capital Corp	10.33	10.13	10.17	296.2K	-0.17	1.64
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0130	0.0130	0.0130	9.1K	-0.0059	31.22
LANV	Lanvin Group Holdings Limited	1.620	1.550	1.560	1.9K	-0.030	1.89
LANV.WS		0.0130	0.0130	0.0130	9.1K	-0.0078	37.50
LAR	Lithium Argentina Ag	10.33	10.32	10.32	1.0K	0.04	0.39
LAW	CS Disco Inc	4.870	4.870	4.870	100	0.010	0.21
LAZ	Lazard Inc	46.00	43.56	43.76	669.0K	-1.37	3.04
LB	Landbridge Company Llc Cl A	65.09	65.09	65.09	700	0.02	0.03
LBRT	Liberty Energy Inc	33.93	31.86	33.92	1.63M	1.25	3.82
LC	Lendingclub Corp	17.17	16.60	16.65	1.07M	-0.42	2.46
LCII	Lci Industries	115.8	102.1	106.8	555.4K	-10.0	8.56
LDI	Loandepot Inc Cl A	1.510	1.500	1.510	1.1K	0.000	0.00
LDOS	Leidos Holdings Inc	152.4	148.5	148.9	1.21M	-0.4	0.28
LDP	Cohen & Steers Ltd Duration Prfd Income	21.00	20.80	20.87	42.9K	-0.12	0.57
LEA	Lear Corp	134.5	128.2	129.8	403.7K	-2.6	1.95
LEG	Leggett & Platt Inc	10.92	10.51	10.54	1.94M	-0.37	3.40
LEN	Lennar Corp	88.49	84.27	84.38	1.1M	-4.09	4.62
LEN.B	Lennar Corp Cl B	85.61	82.16	82.16	19.5K	-4.25	4.92
LEO	Dreyfus Strategic Municipals	6.300	6.230	6.245	207.2K	-0.070	1.11
LEU	Centrus Energy Corp	211.0	208.5	208.5	403	1.6	0.77
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.65	21.83	22.10	1.63M	-0.19	0.85
LFT	Lument Finance Trust Inc	1.331	1.160	1.165	104.4K	-0.030	2.52
LFT-A	Lument Finance Trust Inc	20.45	19.46	19.87	7.3K	-0.13	0.65
LFTpA		20.45	19.46	19.87	5.9K	-0.13	0.65
LGI	Lazard Global Total Return and	17.64	17.35	17.39	16.2K	-0.15	0.86
LH	Laboratory Corp of America Holdings	258.0	256.0	256.0	659	3.0	1.19
LHX	L3Harris Technologies Inc	315.6	308.2	308.7	802.3K	-4.8	1.52
LII	Lennox International	530.9	510.4	514.9	177.5K	-11.5	2.18
LION	Lionsgate Studios Corp	13.42	12.43	12.63	1.7M	-0.03	0.24
LITB	Lightinthebox Holding Ltd ADR	2.180	1.960	2.180	12.9K	0.135	6.60
LLY	Eli Lilly and Company	969.4	964.6	966.9	863	-1.0	0.11
LMND	Lemonade Inc	55.53	55.32	55.50	1.4K	0.45	0.82
LMT	Lockheed Martin Corp	520.0	518.3	520.0	564	1.8	0.35
LNC	Lincoln National Corp	37.79	36.75	36.91	752.5K	-0.61	1.63
LNC-D	Lincoln National Corp	26.71	26.50	26.64	50.1K	0.03	0.11
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.71	26.50	26.66	43.1K	0.04	0.15
LND	Brasilagro ADR	3.900	3.790	3.820	67.5K	-0.050	1.29
LNG	Cheniere Energy	272.8	272.8	272.8	147	-0.1	0.02
LNN	Lindsay Corp	111.8	109.2	110.6	56.4K	-1.0	0.93
LOAR	Loar Holdings Inc	57.72	55.33	55.59	427.1K	0.22	0.40
LOB	Live Oak Bancsh	36.70	36.70	36.70	110	-0.01	0.03
LOB-A	Live Oak Bancshares Inc	25.37	25.21	25.23	5.9K	-0.11	0.43
LOBpA		25.37	25.21	25.23	5.4K	-0.11	0.43
LOCL	Local Bounti Corp	1.910	1.880	1.900	2.3K	-0.040	2.06
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.91	10.44	10.44	185.3K	-0.14	1.32
LOW	Lowe's Companies	223.6	221.1	221.1	1.3K	-2.6	1.17
LPG	Dorian Lpg Ltd	39.82	38.99	39.41	155.0K	0.23	0.59
LPL	Lg Display Company Ltd ADR	4.350	4.220	4.330	1.03M	-0.010	0.23
LPX	Louisiana-Pacific Corp	70.65	68.63	69.02	1.3M	-2.25	3.16
LRN	Stride Inc	93.08	89.67	92.29	306.8K	-0.82	0.88
LSPD	Lightspeed Commerce Inc	9.765	9.282	9.560	515.6K	0.230	2.47
LTC	Ltc Properties	38.73	38.13	38.24	100.3K	-0.27	0.70
LTH	Life Time Group Holdings Inc	26.94	26.07	26.26	2.17M	-0.39	1.46
LTM	Latam Airlines Group S.A. ADR	47.32	45.09	45.25	440.6K	-2.00	4.23
LU	Lufax Holding Ltd ADR	1.970	1.920	1.965	838.1K	0.020	1.03
LUCK	Lucky Strike Entertainment Corp	8.040	7.680	7.815	30.4K	0.020	0.26
LUMN	Lumen Technologies Inc	9.420	9.300	9.330	13.7K	0.000	0.00
LUV	Southwest Airlines Company	38.61	38.61	38.61	388	0.26	0.68
LUXE	Luxexperience B.V. ADR	9.090	8.810	8.890	114.2K	-0.110	1.22
LVS	Las Vegas Sands	51.86	51.86	51.86	190	0.00	0.00
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0450	0.0380	0.0413	22.2K	0.0019	4.82
LVWR	Livewire Group Inc	1.850	1.670	1.680	81.9K	-0.110	6.18
LVWR.WS		0.0450	0.0380	0.0413	16.9K	0.0019	4.82
LW	Lamb Weston Holdings Inc	44.19	42.34	42.53	628.4K	-1.32	3.01
LXFR	Luxfer Holdings Plc	15.31	14.96	15.14	59.6K	-0.23	1.50
LXP	Lxp Industrial Trust	51.06	49.12	51.06	3.7K	0.44	0.87
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.52	46.05	46.52	1.8K	-0.28	0.59
LXPpC		46.52	46.05	46.52	1.3K	-0.28	0.59
LXU	Lsb Industries Inc	16.05	14.36	16.05	246	1.68	11.68
LYB	Lyondellbasell Industries NV	75.80	75.80	75.80	100	-0.21	0.28
LYG	Lloyds Banking Group Plc ADR	5.230	5.200	5.230	58.9K	-0.001	0.01
LYV	Live Nation Entertainment	158.7	156.4	157.7	1.21M	-0.7	0.42
LZB	La-Z-Boy Inc	34.97	33.48	33.54	509.3K	-1.59	4.52
LZM	Lifezone Metals Limited	5.780	5.500	5.780	2.0K	0.335	6.15
LZM.W	Lifezone Metals Limited WT	0.8100	0.7800	0.8000	27.6K	0.0100	1.27
LZM.WS		0.8400	0.7800	0.8000	27.6K	0.0100	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES