Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp54.5953.4353.431,304,800-1.122.05 
LACLithium Americas Corp3.8203.7703.81063,4000.0401.06 
LADLithia Motors120.7115.4120.0258,9003.22.73 
LADRLadder Capital Corp16.5516.2816.28827,900-0.201.21 
LAIXLaix Inc ADR10.489.8510.4839,9000.282.75 
LAZLazard Ltd34.4633.8434.23760,5000.330.97 
LBL Brands Inc24.8523.8924.804,847,9000.843.51 
LBRTLiberty Oilfield Services Inc15.9715.2715.79450,8000.664.36 
LCLendingclub Corp2.8602.7752.8302,268,0000.0702.54 
LCILannett CO Inc6.0405.6705.9001,005,7000.2203.87 
LCIILci Industries88.9187.0288.67163,1001.952.25 
LDLLydall Inc19.4519.0119.07105,0000.000.00 
LDOSLeidos Holdings Inc79.5378.3578.511,192,200-0.620.78 
LDPCohen & Steers Ltd Duration Prfd Income24.9024.6224.83116,8000.281.14 
LEALear Corp140.6138.0139.3451,1001.30.91 
LEAFLeaf Group Ltd7.1306.9857.00025,9000.0000.00 
LEELee Enterprises Inc2.3002.1182.170509,500-0.1104.82 
LEGLeggett & Platt Inc37.6137.0437.291,147,700-0.150.40 
LEJULeju Holdings Ltd1.3001.2401.2807,1000.0040.28 
LENLennar Corp48.4447.0947.555,951,000-0.671.39 
LEN.BLennar Corp Cl B38.5837.4337.73129,100-0.761.97 
LEODreyfus Strategic Municipals8.1908.1108.150129,9000.0100.12 
LEVILevi Strauss & CO Cl A21.4720.4520.712,299,400-0.040.19 
LFCChina Life Insurance Company Ltd12.2712.1712.21331,0000.020.16 
LGCLegacy Acquisition Corp10.1310.1110.13100,6000.020.20 
LGC.ULegacy Acquisition Corp Units10.5010.3510.5097,0000.151.45 
LGC.WLegacy Acquisition Corp WT0.29000.26990.2800164,6000.01003.70 
LGF.ALions Gate Entertainment Corp Cl A11.9311.5411.681,005,400-0.110.93 
LGF.BLions Gate Entertainment Corp Cl B11.3911.1111.171,051,400-0.010.09 
LGILazard Global Total Return and16.1916.0216.1631,4000.060.37 
LHLaboratory Corp of America Holdings170.0167.2168.2621,700-1.20.73 
LHCLeo Holdings Corp Cl A10.2510.2310.23134,400-0.020.20 
LHC.ULeo Holdings Corp Units Each Consisting10.8010.8010.80200-0.141.28 
LHC.WLeo Holdings Corp Warrants1.3001.1501.23076,700-0.0201.60 
LIILennox International273.3270.2270.9302,2000.00.01 
LINLinde Plc202.3200.6200.61,369,800-2.21.08 
LITBLightinthebox Holding Co. Ltd1.5001.4801.50010,6000.0000.01 
LKSDLsc Communications Inc3.8903.6203.680675,500-0.1303.41 
LLLumber Liquidators Holdings Inc11.1410.6111.07809,4000.494.63 
LLLL-3 Communications Holdings254.8248.2248.3543,200-5.92.31 
LLYEli Lilly and Company115.0110.6111.34,677,500-4.03.48 
LMLegg Mason Inc36.4335.9836.19825,2000.220.61 
LMHALegg Mason Inc26.5726.4826.5212,5000.060.23 
LMHBLegg Mason Inc25.0024.9025.0085,6000.120.48 
LMTLockheed Martin Corp362.0357.0359.5977,600-1.10.29 
LNLine Corp28.2628.0628.0958,9000.050.18 
LNCLincoln National Corp62.9861.7762.832,003,5000.821.32 
LNC.WLincoln National Corp59.9759.1959.927000.711.20 
LNDBrasilagro Brazi ADR4.2704.1804.2403,5000.0501.19 
LNNLindsay Corp81.1578.8079.9046,500-0.400.50 
LOMALoma Negra Comp Indu Argentina Sociedad11.9711.1711.50659,4000.343.05 
LORLazard World Dividend &9.9309.8709.89028,9000.0200.20 
LOWLowe's Companies100.0398.0999.244,399,9001.021.04 
LPGDorian Lpg Ltd8.7108.5208.680524,8000.0400.46 
LPILaredo Petroleum Holdings Inc2.9602.8102.8805,159,3000.0702.49 
LPLLg Display Co. Ltd7.6907.5907.610182,6000.1101.47 
LPTLiberty Property Trust49.9848.8249.27939,900-0.671.34 
LPXLouisiana-Pacific Corp25.8325.4425.641,416,7000.000.00 
LRNK12 Inc29.0828.2028.77287,1000.401.41 
LSILife Storage96.0093.6794.62477,500-1.461.52 
LTCLtc Properties45.7644.3744.41241,400-1.352.95 
LTHMLivent Corp6.9706.7706.9001,134,0000.0200.29 
LTMLatam Airlines Group S.A.9.4409.2409.260106,3000.0100.11 
LUBLuby's Inc1.1501.1201.14015,6000.0201.79 
LUVSouthwest Airlines Company51.3850.3550.703,847,500-0.300.59 
LVSLas Vegas Sands58.8757.6458.684,219,8001.282.23 
LWLamb Weston Holdings Inc63.2962.0763.002,281,3000.460.74 
LXFRLuxfer Holdings Plc23.9023.1623.82183,1000.642.76 
LXFTLuxoft Holding Inc59.0058.9858.99362,0000.030.05 
LXPLexington Realty Trust9.5309.2209.2201,635,000-0.3203.35 
LXP-CLexington Realty Tru53.8253.2353.704,100-0.360.67 
LXULsb Industries Inc3.7803.6103.690109,8000.0300.82 
LYBLyondellbasell Industries NV87.2786.2486.273,556,300-0.300.35 
LYGLloyds Banking Group Plc2.8502.8402.8407,233,8000.0100.35 
LYVLive Nation Entertainment66.7665.5666.05755,000-0.420.63 
LZBLa-Z-Boy Inc30.5830.0030.27315,9000.180.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.145.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83