List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	46.74	46.29	46.70	1,900,800	0.82	1.79
LAC	Lithium Americas Corp	3.150	3.040	3.125	141,700	0.095	3.14
LAD	Lithia Motors	88.74	84.58	87.97	612,400	4.12	4.91
LADR	Ladder Capital Corp	17.69	17.52	17.56	621,100	0.02	0.11
LAIX	Laix Inc. ADR	11.94	11.44	11.47	3,400	-0.03	0.26
LAZ	Lazard Ltd	37.27	36.30	36.73	2,258,500	0.08	0.22
LB	L Brands Inc	27.73	27.25	27.34	2,933,000	0.07	0.26
LBRT	Liberty Oilfield Services Inc	17.18	16.76	17.00	356,400	0.22	1.31
LC	Lendingclub Corp	3.590	3.530	3.560	1,245,800	0.040	1.14
LCI	Lannett CO Inc	9.860	9.350	9.820	1,553,600	0.470	5.03
LCII	Lci Industries	83.33	81.79	82.97	181,500	2.26	2.80
LDL	Lydall Inc	28.11	27.44	27.59	181,800	0.17	0.62
LDOS	Leidos Holdings Inc	63.64	62.60	63.37	1,653,600	1.04	1.67
LDP	Cohen & Steers Ltd Duration Prfd Income	23.49	23.31	23.49	52,900	0.21	0.90
LEA	Lear Corp	158.6	156.4	157.0	641,200	1.4	0.88
LEAF	Leaf Group Ltd	8.440	8.050	8.270	46,700	0.250	3.12
LEE	Lee Enterprises Inc	2.690	2.610	2.610	117,700	-0.020	0.76
LEG	Leggett & Platt Inc	45.01	44.20	44.95	944,600	0.57	1.28
LEJU	Leju Holdings Ltd	1.590	1.550	1.570	4,900	0.000	0.00
LEN	Lennar Corp	49.21	48.44	48.90	3,598,100	0.66	1.37
LEN.B	Lennar Corp Cl B	39.55	39.01	39.32	23,300	0.51	1.31
LEO	Dreyfus Strategic Municipals	7.770	7.690	7.700	91,400	-0.070	0.90
LFC	China Life Insurance Company Ltd	12.14	12.03	12.11	350,000	-0.08	0.66
LGC	Legacy Acquisition Corp	10.000	10.000	10.000	100	0.000	0.00
LGC.U	Legacy Acquisition Corp Units	10.26	10.24	10.26	20,500	0.02	0.20
LGC.W	Legacy Acquisition Corp. WT	0.2700	0.2700	0.2700	100	-0.0100	3.57
LGF.A	Lions Gate Entertainment Corp Cl A	15.87	15.60	15.85	538,500	0.20	1.28
LGF.B	Lions Gate Entertainment Corp Cl B	15.07	14.82	14.99	405,300	0.09	0.60
LGI	Lazard Global Total Return and	14.74	14.67	14.70	31,700	0.07	0.48
LH	Laboratory Corporation of America	150.7	147.4	150.2	1,663,400	3.4	2.32
LHC	Leo Holdings Corp. Class A	9.900	9.900	9.900	260,000	0.000	0.00
LHC.U	Leo Holdings Corp. Units Each Consisting	10.27	10.27	10.27	100	0.00	0.00
LHC.W	Leo Holdings Corp Warrants	0.7200	0.7200	0.7200	300	-0.0300	4.00
LII	Lennox International	249.1	244.8	246.7	246,500	2.5	1.02
LIN	Linde Plc	170.7	167.8	168.5	2,573,600	2.0	1.23
LITB	Lightinthebox Holding Co. Ltd	0.7300	0.6900	0.6900	52,100	-0.0100	1.43
LKSD	Lsc Communications Inc	8.460	8.220	8.300	299,200	0.030	0.36
LL	Lumber Liquidators Holdings Inc	11.90	11.30	11.72	919,600	0.49	4.36
LLL	L-3 Communications Holdings	212.5	210.5	212.2	359,700	3.2	1.53
LLY	Eli Lilly and Company	122.5	120.4	122.5	10,366,400	1.7	1.43
LM	Legg Mason Inc	30.86	30.30	30.58	655,400	0.40	1.33
LMHA	Legg Mason Inc	26.27	26.14	26.22	4,400	0.10	0.38
LMHB	Legg Mason Inc	24.08	23.97	24.07	46,200	-0.02	0.08
LMT	Lockheed Martin Corp	307.3	304.0	307.2	847,700	6.2	2.07
LN	Line Corp	37.64	37.29	37.59	34,600	0.38	1.02
LNC	Lincoln National Corp	61.65	60.50	61.61	1,234,100	1.69	2.82
LNC.W	Lincoln National Corp	58.27	58.27	58.27	100	1.51	2.66
LND	Brasilagro Brazi ADR	4.265	4.190	4.190	11,900	-0.030	0.71
LNN	Lindsay Corp	88.66	87.20	88.46	63,900	1.44	1.65
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.00	11.63	11.74	213,500	-0.13	1.10
LOR	Lazard World Dividend &	9.590	9.500	9.500	15,400	0.000	0.00
LOW	Lowe's Companies	104.5	102.4	104.2	4,666,000	2.7	2.69
LPG	Dorian Lpg Ltd	6.240	6.060	6.100	122,100	0.010	0.16
LPI	Laredo Petroleum Holdings Inc	3.880	3.730	3.860	4,563,200	0.010	0.26
LPL	Lg Display Co. Ltd	8.790	8.580	8.790	282,100	0.200	2.33
LPT	Liberty Property Trust	47.86	47.37	47.54	772,500	0.06	0.13
LPX	Louisiana-Pacific Corp	26.98	26.46	26.79	1,974,400	0.17	0.64
LRN	K12 Inc	32.71	31.99	32.06	281,900	0.08	0.25
LSI	Life Storage	100.07	99.03	100.00	185,000	0.18	0.18
LTC	Ltc Properties	47.65	46.87	47.42	264,200	0.33	0.70
LTHM	Livent Corporation	12.88	12.59	12.85	788,400	0.33	2.64
LTM	Latam Airlines Group S.A.	11.64	11.48	11.54	114,000	-0.04	0.35
LTN	Union Acquisition Corp	10.02	10.02	10.02	200	-0.06	0.60
LTN.P	Union Acquisition Corp Rights	0.5500	0.5500	0.5500	2,000	0.0300	5.77
LTN.U	Union Acquisition Corp	10.83	10.83	10.83	100	-0.07	0.64
LTN.W	Union Acquisition Corp. Warrant	0.2400	0.2400	0.2400	100	0.0000	0.00
LUB	Luby's Inc	1.520	1.500	1.500	95,500	0.010	0.67
LUV	Southwest Airlines Company	58.60	57.64	57.70	4,992,000	-0.30	0.52
LVS	Las Vegas Sands	60.40	58.78	60.31	2,742,700	0.94	1.58
LW	Lamb Weston Holdings Inc	69.89	69.00	69.51	1,393,300	0.54	0.78
LXFR	Luxfer Holdings Plc	19.93	19.60	19.90	91,100	0.38	1.95
LXFT	Luxoft Holding Inc	58.35	58.15	58.23	224,300	0.00	0.00
LXP	Lexington Realty Trust	9.680	9.590	9.630	1,977,500	0.040	0.42
LXP-C	Lexington Realty Tru	50.70	50.70	50.70	100	0.50	1.00
LXU	Lsb Industries Inc	7.530	7.300	7.410	96,300	0.080	1.09
LYB	Lyondellbasell Industries NV	88.44	86.98	87.64	1,893,200	1.32	1.53
LYG	Lloyds Banking Group Plc	2.970	2.950	2.960	18,270,500	0.060	2.07
LYV	Live Nation Entertainment	56.54	55.44	56.34	1,367,500	0.97	1.75
LZB	La-Z-Boy Inc	31.44	30.58	31.41	358,200	0.87	2.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.115.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83