List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.6	107.9	109.3	211.7K	0.6	0.58
LAC	Lithium Americas Corp	5.290	5.060	5.280	140.7K	0.240	4.76
LAD	Lithia Motors	290.7	282.1	283.4	245.2K	-1.5	0.52
LADR	Ladder Capital Corp	10.38	10.29	10.30	347.9K	-0.06	0.58
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0163	0.0130	0.0130	13.6K	-0.0013	9.09
LANV	Lanvin Group Holdings Limited	1.660	1.525	1.630	31.6K	0.010	0.62
LANV.WS		0.0163	0.0130	0.0130	13.6K	-0.0013	9.09
LAR	Lithium Argentina Ag	8.320	7.960	8.300	43.3K	0.465	5.93
LAW	CS Disco Inc	3.340	3.010	3.250	298.1K	0.130	4.15
LAZ	Lazard Inc	51.16	48.55	50.32	918.1K	1.02	2.07
LB	Landbridge Company Llc Cl A	67.25	64.73	66.36	218.4K	-0.46	0.69
LBRT	Liberty Energy Inc	28.46	27.99	28.46	445	0.21	0.73
LC	Lendingclub Corp	15.31	14.70	15.01	1.08M	0.27	1.83
LCII	Lci Industries	145.1	140.0	141.5	88.3K	-0.4	0.29
LDI	Loandepot Inc Cl A	1.940	1.870	1.895	1.18M	0.000	0.00
LDOS	Leidos Holdings Inc	174.8	171.5	174.1	820.6K	2.1	1.24
LDP	Cohen & Steers Ltd Duration Prfd Income	21.39	21.34	21.38	35.6K	0.04	0.19
LEA	Lear Corp	135.3	133.1	134.1	99.0K	1.3	0.95
LEG	Leggett & Platt Inc	11.64	11.25	11.54	1.39M	0.18	1.58
LEN	Lennar Corp	118.1	115.5	116.4	567.2K	0.2	0.17
LEN.B	Lennar Corp Cl B	110.1	108.4	108.7	7.9K	0.6	0.57
LEO	Dreyfus Strategic Municipals	6.470	6.385	6.440	569.2K	-0.010	0.15
LEU	Centrus Energy Corp	209.0	208.0	208.5	376	1.3	0.64
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.10	22.10	22.10	367	0.01	0.05
LFT	Lument Finance Trust Inc	1.320	1.320	1.320	100	0.010	0.76
LFT-A	Lument Finance Trust Inc	20.59	20.59	20.59	100	-0.17	0.81
LFTpA		20.59	20.59	20.59	100	-0.17	0.81
LGI	Lazard Global Total Return and	19.69	19.24	19.65	150.4K	0.39	2.02
LH	Laboratory Corp of America Holdings	289.1	284.4	287.4	301.0K	1.8	0.64
LHX	L3Harris Technologies Inc	354.0	354.0	354.0	70	-0.3	0.08
LII	Lennox International	562.3	562.3	562.3	211	4.0	0.71
LION	Lionsgate Studios Corp	8.530	8.160	8.220	1.01M	-0.190	2.26
LITB	Lightinthebox Holding Ltd ADR	2.900	2.600	2.890	10.2K	0.190	7.31
LLY	Eli Lilly and Company	1,046	1,043	1,045	679	2	0.22
LMND	Lemonade Inc	53.23	52.59	53.04	10.8K	0.78	1.49
LMT	Lockheed Martin Corp	664.4	663.0	663.0	361	-1.7	0.26
LNC	Lincoln National Corp	36.50	35.82	36.50	3.6K	0.87	2.44
LNC-D	Lincoln National Corp	26.56	26.47	26.50	31.6K	-0.09	0.34
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.56	26.47	26.50	26.1K	-0.09	0.34
LND	Brasilagro ADR	4.120	4.030	4.100	30.4K	0.080	1.99
LNG	Cheniere Energy	222.2	216.7	221.1	1.18M	-2.4	1.07
LNN	Lindsay Corp	138.2	135.0	135.8	20.3K	0.0	0.01
LOAR	Loar Holdings Inc	66.22	64.78	65.22	445.2K	0.02	0.03
LOB	Live Oak Bancsh	38.95	38.15	38.64	160.1K	0.34	0.89
LOB-A	Live Oak Bancshares Inc	26.10	25.82	25.88	6.9K	-0.20	0.77
LOBpA		26.10	25.82	25.88	6.8K	-0.20	0.77
LOCL	Local Bounti Corp	1.540	1.450	1.525	5.9K	0.000	0.00
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.11	10.70	10.94	191.1K	0.13	1.20
LOW	Lowe's Companies	280.0	264.3	269.5	36.5K	-9.0	3.22
LPG	Dorian Lpg Ltd	35.16	35.16	35.16	267	0.02	0.06
LPL	Lg Display Company Ltd ADR	5.180	5.170	5.180	2.8K	0.060	1.17
LPX	Louisiana-Pacific Corp	85.74	82.23	85.25	1.01M	3.88	4.77
LRN	Stride Inc	84.05	80.44	82.83	345.0K	1.95	2.41
LSPD	Lightspeed Commerce Inc	9.118	8.800	9.000	387.9K	0.090	1.01
LTC	Ltc Properties	39.27	38.71	39.00	146.0K	-0.14	0.36
LTH	Life Time Group Holdings Inc	29.50	26.82	27.85	2.16M	-0.56	1.97
LTM	Latam Airlines Group S.A. ADR	58.14	56.59	58.02	622.5K	1.31	2.31
LU	Lufax Holding Ltd ADR	2.770	2.630	2.730	755.1K	0.010	0.37
LUCK	Lucky Strike Entertainment Corp	8.560	8.560	8.560	140	0.140	1.66
LUMN	Lumen Technologies Inc	8.660	7.560	8.100	215.5K	0.650	8.72
LUV	Southwest Airlines Company	50.71	50.70	50.70	392	0.06	0.12
LUXE	Luxexperience B.V. ADR	9.940	9.380	9.890	332.1K	0.370	3.89
LVS	Las Vegas Sands	57.30	55.02	55.05	2.02M	-0.67	1.20
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0300	0.0275	0.0300	4.2K	0.0000	0.00
LVWR	Livewire Group Inc	1.800	1.640	1.650	40.5K	-0.120	6.82
LVWR.WS		0.0300	0.0275	0.0300	4.2K	0.0000	0.00
LW	Lamb Weston Holdings Inc	47.73	47.73	47.73	306	-0.23	0.48
LXFR	Luxfer Holdings Plc	15.58	15.21	15.56	49.2K	0.39	2.57
LXP	Lxp Industrial Trust	48.99	48.17	48.51	462.9K	-0.03	0.06
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.10	47.00	47.09	800	-0.01	0.02
LXPpC		47.10	47.00	47.09	500	-0.01	0.02
LXU	Lsb Industries Inc	10.43	10.02	10.05	215.1K	-0.01	0.10
LYB	Lyondellbasell Industries NV	58.60	58.10	58.60	1.4K	0.28	0.48
LYG	Lloyds Banking Group Plc ADR	5.670	5.570	5.665	18.55M	-0.040	0.70
LYV	Live Nation Entertainment	159.5	157.5	157.9	1.07M	-0.3	0.19
LZB	La-Z-Boy Inc	35.79	35.09	35.28	203.9K	0.01	0.03
LZM	Lifezone Metals Limited	4.375	4.080	4.210	202.3K	0.030	0.72
LZM.W	Lifezone Metals Limited WT	0.4299	0.4100	0.4100	3.3K	0.0049	1.21
LZM.WS		0.4299	0.4100	0.4100	2.2K	0.0049	1.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,864	236	1.0
DJI	49,175	370	0.8
SP500	6,890	52	0.8
INDS	12,357	188	1.5
CAC	8,519	22	0.3
DAX	24,986	-6	0.0
NKY	57,321	495	0.9
HSI	26,590	-492	1.8
OBX	1,806	4	0.2
AORD	9,244	-7	0.1
TWII	34,701	928	2.7
JKSE	8,281	-115	1.4
STI	5,021	-21	0.4
ATX	5,709	-109	1.9
NZD	13,532	112	0.8
BEL	5,629	24	0.4
BVSP	191,490	2,637	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES