List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	105.8	104.6	104.6	229.3K	-0.9	0.86
LAC	Lithium Americas Corp	5.650	5.310	5.385	8.76M	-0.130	2.36
LAD	Lithia Motors	338.0	328.1	336.6	130.4K	3.8	1.14
LADR	Ladder Capital Corp	10.96	10.82	10.96	563.1K	0.16	1.48
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0133	0.0133	0.0133	100	0.0000	0.00
LANV	Lanvin Group Holdings Limited	1.970	1.780	1.880	12.5K	-0.130	6.50
LANV.WS		0.0133	0.0133	0.0133	100	0.0000	0.00
LAR	Lithium Argentina Ag	7.100	6.835	6.980	2.19M	-0.060	0.85
LAW	CS Disco Inc	7.460	7.230	7.380	46.3K	-0.040	0.54
LAZ	Lazard Inc	52.02	50.19	51.53	685.2K	0.82	1.62
LB	Landbridge Company Llc Cl A	50.83	47.30	50.52	405.5K	3.36	7.13
LBRT	Liberty Energy Inc	19.70	19.02	19.67	1.9M	0.62	3.25
LC	Lendingclub Corp	21.05	19.82	19.98	810.5K	-0.69	3.34
LCII	Lci Industries	131.3	127.2	131.0	76.3K	2.3	1.82
LDI	Loandepot Inc Cl A	3.135	2.770	2.900	15.64M	0.470	19.26
LDOS	Leidos Holdings Inc	201.0	193.7	198.4	456.0K	3.1	1.60
LDP	Cohen & Steers Ltd Duration Prfd Income	21.43	21.31	21.36	39.6K	-0.03	0.14
LEA	Lear Corp	126.2	122.2	124.4	234.2K	-1.7	1.37
LEG	Leggett & Platt Inc	12.38	12.06	12.30	1.19M	0.25	2.07
LEN	Lennar Corp	119.3	111.3	119.3	4.67M	9.7	8.85
LEN.B	Lennar Corp Cl B	109.0	102.6	108.3	124.1K	7.3	7.24
LEO	Dreyfus Strategic Municipals	6.445	6.390	6.410	264.9K	0.030	0.47
LEU	Centrus Energy Corp	318.1	288.7	306.1	868.8K	19.9	6.97
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.22	21.27	21.76	975.6K	-0.18	0.82
LFT	Lument Finance Trust Inc	1.480	1.400	1.440	524.9K	0.040	2.88
LFT-A	Lument Finance Trust Inc	20.50	20.27	20.40	2.1K	-0.07	0.36
LFTpA		20.50	20.27	20.40	1.6K	-0.07	0.36
LGI	Lazard Global Total Return and	17.94	17.79	17.92	102.5K	0.22	1.24
LH	Laboratory Corp of America Holdings	256.7	251.7	251.8	269.1K	-2.9	1.12
LHX	L3Harris Technologies Inc	338.2	327.1	335.9	1.11M	10.0	3.08
LII	Lennox International	536.5	518.7	530.1	182.8K	13.6	2.63
LION	Lionsgate Studios Corp	9.177	8.815	8.980	2.29M	-0.010	0.11
LITB	Lightinthebox Holding Ltd ADR	2.740	2.520	2.665	17.0K	0.170	6.75
LLY	Eli Lilly and Company	1,105	1,063	1,064	1.37M	-22	1.99
LMND	Lemonade Inc	82.81	77.82	79.68	676.3K	-1.11	1.37
LMT	Lockheed Martin Corp	546.1	523.6	542.9	1.72M	24.5	4.72
LNC	Lincoln National Corp	44.44	43.42	43.77	798.8K	-0.38	0.86
LNC-D	Lincoln National Corp	26.94	26.76	26.84	38.5K	0.00	0.00
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.94	26.76	26.83	31.6K	-0.01	0.04
LND	Brasilagro ADR	3.760	3.670	3.700	39.4K	0.010	0.27
LNG	Cheniere Energy	199.3	194.0	194.2	981.0K	-2.3	1.18
LNN	Lindsay Corp	126.6	122.7	125.2	69.3K	-1.5	1.18
LOAR	Loar Holdings Inc	74.97	72.93	73.14	450.3K	-0.24	0.33
LOB	Live Oak Bancsh	37.85	36.58	36.63	122.2K	-0.86	2.29
LOB-A	Live Oak Bancshares Inc	26.05	25.71	25.91	10.3K	0.08	0.31
LOBpA		26.05	25.71	25.91	9.8K	0.08	0.31
LOCL	Local Bounti Corp	2.260	2.200	2.240	10.9K	0.050	2.28
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.54	12.25	12.45	119.8K	0.10	0.81
LOW	Lowe's Companies	268.0	257.0	267.2	2.59M	11.0	4.29
LPG	Dorian Lpg Ltd	27.84	26.86	27.21	201.9K	-0.65	2.33
LPL	Lg Display Company Ltd ADR	4.250	4.090	4.170	449.2K	-0.090	2.11
LPX	Louisiana-Pacific Corp	92.37	85.34	92.09	1.18M	7.57	8.96
LRN	Stride Inc	70.37	67.23	70.17	817.1K	0.93	1.34
LSPD	Lightspeed Commerce Inc	12.59	12.07	12.20	352.2K	-0.07	0.57
LTC	Ltc Properties	35.85	35.40	35.47	161.8K	-0.13	0.37
LTH	Life Time Group Holdings Inc	28.55	27.73	28.44	1.36M	0.20	0.71
LTM	Latam Airlines Group S.A. ADR	58.35	56.77	56.94	344.2K	-0.71	1.23
LU	Lufax Holding Ltd ADR	2.750	2.620	2.640	788.5K	-0.090	3.31
LUCK	Lucky Strike Entertainment Corp	8.880	8.460	8.830	160.1K	0.070	0.80
LUMN	Lumen Technologies Inc	8.305	7.895	7.920	6.62M	-0.260	3.18
LUV	Southwest Airlines Company	45.02	43.17	44.51	8.31M	1.60	3.73
LUXE	Luxexperience B.V. ADR	8.470	8.225	8.260	118.0K	0.010	0.12
LVS	Las Vegas Sands	62.11	58.87	58.96	5.32M	-2.95	4.77
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0597	0.0505	0.0517	19.1K	-0.0058	10.09
LVWR	Livewire Group Inc	3.220	2.900	3.000	35.2K	-0.120	3.85
LVWR.WS		0.0597	0.0505	0.0517	19.0K	-0.0058	10.09
LW	Lamb Weston Holdings Inc	41.61	40.65	41.34	1.39M	0.07	0.17
LXFR	Luxfer Holdings Plc	14.33	13.68	14.31	50.1K	0.21	1.49
LXP	Lxp Industrial Trust	51.03	50.01	50.05	283.3K	-0.51	1.01
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.86	46.86	46.86	200	-0.24	0.51
LXPpC		46.86	46.86	46.86	100	-0.24	0.51
LXU	Lsb Industries Inc	9.330	9.020	9.300	417.8K	0.020	0.22
LYB	Lyondellbasell Industries NV	48.83	46.62	48.70	3.2M	1.07	2.25
LYG	Lloyds Banking Group Plc ADR	5.420	5.375	5.405	6.02M	-0.030	0.55
LYV	Live Nation Entertainment	149.0	144.9	146.1	1.38M	-1.2	0.81
LZB	La-Z-Boy Inc	39.81	38.66	39.59	205.8K	0.56	1.44
LZM	Lifezone Metals Limited	5.290	5.090	5.180	185.9K	0.060	1.17
LZM.W	Lifezone Metals Limited WT	0.6500	0.6094	0.6499	13.7K	0.0700	12.07
LZM.WS		0.6500	0.6094	0.6499	13.6K	0.0700	12.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES