List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	105.1	103.7	104.6	445.6K	0.2	0.24
LAC	Lithium Americas Corp	4.600	4.210	4.465	8.72M	-0.135	2.93
LAD	Lithia Motors	299.5	292.7	293.2	60.3K	-6.1	2.04
LADR	Ladder Capital Corp	10.71	10.52	10.70	162.3K	0.01	0.05
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0230	0.0199	0.0229	75.9K	0.0001	0.44
LANV	Lanvin Group Holdings Limited	2.080	2.030	2.060	27.4K	-0.020	0.96
LANV.WS		0.0170	0.0114	0.0170	720	-0.0059	25.76
LAR	Lithium Argentina Ag	4.590	4.120	4.465	2.32M	0.115	2.64
LAW	CS Disco Inc	7.015	6.760	6.850	76.0K	-0.190	2.70
LAZ	Lazard Inc	50.45	49.18	49.99	101.8K	-0.12	0.24
LB	Landbridge Company Llc Cl A	77.73	69.98	74.50	135.7K	1.63	2.24
LBRT	Liberty Energy Inc	15.94	14.76	15.72	1.87M	0.44	2.88
LC	Lendingclub Corp	17.53	16.56	17.30	603.3K	-0.18	1.00
LCII	Lci Industries	107.9	105.5	106.8	37.8K	-2.0	1.86
LDI	Loandepot Inc Cl A	2.690	2.430	2.605	3.86M	-0.010	0.38
LDOS	Leidos Holdings Inc	191.7	188.9	190.7	152.9K	-0.6	0.29
LDP	Cohen & Steers Ltd Duration Prfd Income	21.53	21.26	21.37	53.9K	-0.04	0.19
LEA	Lear Corp	107.0	105.4	106.0	182.0K	-1.8	1.64
LEG	Leggett & Platt Inc	9.070	8.860	9.000	548.7K	-0.085	0.94
LEN	Lennar Corp	123.6	120.1	121.9	1.31M	0.6	0.51
LEN.B	Lennar Corp Cl B	114.6	113.7	113.8	2.5K	-0.1	0.09
LEO	Dreyfus Strategic Municipals	6.290	6.240	6.255	65.9K	-0.055	0.87
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.64	21.24	21.46	408.3K	-0.19	0.85
LFT	Lument Finance Trust Inc	1.500	1.430	1.480	55.6K	-0.015	1.00
LFT-A	Lument Finance Trust Inc	20.51	19.00	20.14	6.9K	-0.60	2.89
LFTpA		20.15	20.10	20.15	1.4K	0.01	0.05
LGI	Lazard Global Total Return and	17.24	16.98	17.07	25.2K	-0.07	0.41
LH	Laboratory Corp of America Holdings	269.2	262.5	267.3	254.4K	-0.5	0.20
LHX	L3Harris Technologies Inc	289.6	283.0	288.5	528.2K	-0.1	0.03
LII	Lennox International	481.6	471.2	474.4	74.2K	-2.4	0.50
LION	Lionsgate Studios Corp	6.740	6.510	6.625	620.2K	-0.045	0.67
LITB	Lightinthebox Holding Ltd ADR	2.390	2.070	2.130	14.0K	-0.260	10.88
LLY	Eli Lilly and Company	1,034	1,002	1,029	1.81M	6	0.57
LMND	Lemonade Inc	72.78	65.33	71.45	1.17M	1.53	2.19
LMT	Lockheed Martin Corp	464.2	454.0	462.6	369.0K	6.8	1.48
LNC	Lincoln National Corp	41.56	40.63	41.35	286.5K	0.26	0.63
LNC-D	Lincoln National Corp	27.49	27.18	27.29	20.1K	-0.10	0.37
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.92	26.59	26.78	19.8K	-0.41	1.49
LND	Brasilagro ADR	3.720	3.635	3.660	22.3K	0.000	0.00
LNG	Cheniere Energy	216.9	211.0	215.9	603.8K	2.5	1.19
LNN	Lindsay Corp	111.6	109.4	109.6	17.8K	-2.5	2.25
LOAR	Loar Holdings Inc	69.25	66.91	67.10	242.2K	-1.42	2.07
LOB	Live Oak Bancsh	31.36	30.69	31.08	49.0K	-0.21	0.67
LOB-A	Live Oak Bancshares Inc	25.58	25.44	25.53	10.5K	0.08	0.29
LOBpA		25.60	25.55	25.60	1.9K	0.07	0.27
LOCL	Local Bounti Corp	2.434	2.250	2.350	6.3K	-0.110	4.47
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.00	11.16	11.81	668.2K	0.38	3.32
LOW	Lowe's Companies	232.1	227.4	228.3	973.6K	-3.2	1.38
LPG	Dorian Lpg Ltd	26.76	25.82	26.74	149.6K	0.25	0.94
LPL	Lg Display Company Ltd ADR	4.488	4.340	4.455	159.1K	0.050	1.14
LPX	Louisiana-Pacific Corp	75.45	74.01	75.01	251.4K	-0.88	1.16
LRN	Stride Inc	65.53	63.61	65.05	374.1K	0.09	0.14
LSPD	Lightspeed Commerce Inc	12.36	11.97	12.14	114.0K	-0.14	1.14
LTC	Ltc Properties	36.17	35.55	35.79	102.0K	-0.03	0.08
LTH	Life Time Group Holdings Inc	25.63	25.04	25.51	402.6K	0.04	0.14
LTM	Latam Airlines Group S.A. ADR	45.29	44.36	44.88	403.4K	-0.43	0.95
LU	Lufax Holding Ltd ADR	2.730	2.655	2.680	1.23M	-0.050	1.83
LUCK	Lucky Strike Entertainment Corp	8.440	8.160	8.210	75.9K	-0.200	2.38
LUMN	Lumen Technologies Inc	8.210	7.600	8.090	9.42M	-0.015	0.19
LUV	Southwest Airlines Company	33.08	32.42	32.75	3.23M	-0.30	0.91
LUXE	Luxexperience B.V. ADR	9.450	9.020	9.300	87.1K	-0.030	0.32
LVS	Las Vegas Sands	66.49	64.03	65.62	2.1M	0.03	0.04
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0829	0.0680	0.0829	83.5K	-0.0022	2.59
LVWR	Livewire Group Inc	4.655	4.410	4.530	22.1K	-0.140	3.00
LVWR.WS		0.0854	0.0751	0.0811	6.9K	-0.0018	2.17
LW	Lamb Weston Holdings Inc	57.83	56.25	56.97	472.8K	-0.86	1.48
LXFR	Luxfer Holdings Plc	12.32	12.06	12.15	61.7K	-0.07	0.53
LXP	Lxp Industrial Trust	46.66	44.20	46.25	347.5K	0.49	1.07
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.24	46.70	46.99	2.4K	0.03	0.06
LXPpC		46.88	46.68	46.79	1.1K	-0.36	0.76
LXU	Lsb Industries Inc	9.800	9.375	9.760	116.0K	0.125	1.30
LYB	Lyondellbasell Industries NV	45.58	44.35	45.08	1.26M	-0.45	0.99
LYG	Lloyds Banking Group Plc ADR	4.850	4.770	4.835	6.35M	-0.040	0.82
LYV	Live Nation Entertainment	136.8	135.1	135.5	492.3K	-1.3	0.92
LZB	La-Z-Boy Inc	30.82	29.93	30.40	205.0K	-0.39	1.27
LZM	Lifezone Metals Limited	3.920	3.812	3.840	31.0K	-0.140	3.52
LZM.W	Lifezone Metals Limited WT	0.3800	0.3800	0.3800	100	0.0800	26.67
LZM.WS		0.3800	0.3800	0.3800	100	0.0800	26.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES