Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp49.6349.1749.441,008,9000.220.45 
LACLithium Americas Corp4.0403.9003.920202,200-0.0401.01 
LADLithia Motors98.1696.2297.72254,8001.821.90 
LADRLadder Capital Corp17.2616.9517.19854,7000.251.48 
LAIXLaix Inc ADR11.0010.7810.833,200-0.353.13 
LAZLazard Ltd37.2636.3337.241,322,6000.290.78 
LBL Brands Inc25.6125.0725.317,745,1000.451.81 
LBRTLiberty Oilfield Services Inc17.6717.0117.601,179,4000.382.21 
LCLendingclub Corp3.4503.2203.3901,648,2000.1604.95 
LCILannett CO Inc7.3407.0107.2001,113,900-0.0200.28 
LCIILci Industries91.9589.9191.67188,8001.011.11 
LDLLydall Inc25.9824.9225.8579,1000.662.62 
LDOSLeidos Holdings Inc67.2065.4966.51815,4001.111.70 
LDPCohen & Steers Ltd Duration Prfd Income24.2123.9424.2183,3000.271.13 
LEALear Corp155.6153.5155.1599,4000.10.06 
LEAFLeaf Group Ltd8.8108.3908.51039,300-0.0400.47 
LEELee Enterprises Inc3.1903.0103.140170,8000.0401.29 
LEGLeggett & Platt Inc43.5042.7642.981,057,2000.140.33 
LEJULeju Holdings Ltd1.7101.6701.70036,800-0.0402.30 
LENLennar Corp53.1852.1452.462,658,1000.370.71 
LEN.BLennar Corp Cl B42.2141.5141.98127,7000.581.40 
LEODreyfus Strategic Municipals7.9407.8707.910100,9000.0400.51 
LEVILevi Strauss & CO Cl A22.9722.1522.192,226,400-0.632.76 
LFCChina Life Insurance Company Ltd14.1714.0714.14387,2000.010.07 
LGCLegacy Acquisition Corp10.0910.0810.085,400-0.020.20 
LGC.ULegacy Acquisition Corp Units10.4010.3810.384,100-0.020.19 
LGC.WLegacy Acquisition Corp WT0.30000.30000.30001,0000.00000.00 
LGF.ALions Gate Entertainment Corp Cl A15.6215.1915.32713,700-0.130.84 
LGF.BLions Gate Entertainment Corp Cl B14.7214.4114.54433,4000.020.14 
LGILazard Global Total Return and15.8015.6315.7627,9000.080.51 
LHLaboratory Corp of America Holdings152.7145.2151.31,122,4007.04.88 
LHCLeo Holdings Corp Cl A10.3010.2210.30289,0000.040.39 
LHC.ULeo Holdings Corp Units Each Consisting11.1311.0811.087,400-0.050.45 
LHC.WLeo Holdings Corp Warrants1.6201.5121.58022,9000.0100.64 
LIILennox International266.6259.1264.6711,300-3.11.14 
LINLinde Plc179.7178.6179.31,796,4000.40.24 
LITBLightinthebox Holding Co. Ltd1.6001.5001.59076,300-0.0201.24 
LKSDLsc Communications Inc6.8606.5606.840217,8000.1201.79 
LLLumber Liquidators Holdings Inc13.1412.2312.612,630,9000.342.77 
LLLL-3 Communications Holdings217.7215.0216.8483,6003.41.60 
LLYEli Lilly and Company117.9115.4117.55,891,4002.01.75 
LMLegg Mason Inc33.8032.8233.73871,1000.872.65 
LMHALegg Mason Inc26.6126.3326.6134,9000.220.83 
LMHBLegg Mason Inc24.4924.2724.4987,5000.140.57 
LMTLockheed Martin Corp337.3324.5333.13,425,60017.85.66 
LNLine Corp33.7733.3333.72115,0000.170.51 
LNCLincoln National Corp66.5265.5666.14985,9000.420.64 
LNC.WLincoln National Corp63.9063.9063.901000.000.00 
LNDBrasilagro Brazi ADR3.9163.9103.910300-0.0401.01 
LNNLindsay Corp85.9083.6583.9193,100-1.832.13 
LOMALoma Negra Comp Indu Argentina Sociedad11.4411.0411.27341,4000.000.00 
LORLazard World Dividend &10.079.9510.0415,9000.060.60 
LOWLowe's Companies114.7112.0113.54,033,8000.10.10 
LPGDorian Lpg Ltd8.6108.1508.570508,9000.6107.66 
LPILaredo Petroleum Holdings Inc3.4303.3153.3504,578,9000.0200.60 
LPLLg Display Co. Ltd9.5009.2909.460402,7000.1801.94 
LPTLiberty Property Trust48.6247.8348.51641,9000.761.59 
LPXLouisiana-Pacific Corp24.5223.7724.012,090,1000.120.50 
LRNK12 Inc36.2835.1436.22460,9000.822.32 
LSILife Storage93.5392.1093.12469,5001.011.10 
LTCLtc Properties44.5343.4743.97212,9000.691.59 
LTHMLivent Corp12.1311.5611.594,131,200-0.544.45 
LTMLatam Airlines Group S.A.10.4610.2510.42213,200-0.010.10 
LUBLuby's Inc1.5341.4611.49511,100-0.0352.29 
LUVSouthwest Airlines Company52.9251.5652.793,600,1001.082.09 
LVSLas Vegas Sands67.6366.3867.073,575,8000.240.36 
LWLamb Weston Holdings Inc69.8168.7569.481,194,2000.580.84 
LXFRLuxfer Holdings Plc25.3024.9124.9992,100-0.170.68 
LXFTLuxoft Holding Inc58.8358.7558.82329,6000.020.03 
LXPLexington Realty Trust9.1708.8909.1202,193,9000.2502.82 
LXP-CLexington Realty Tru53.6053.5953.601,0000.751.41 
LXULsb Industries Inc6.6036.2906.42084,9000.0400.63 
LYBLyondellbasell Industries NV92.4691.3992.012,094,0000.020.02 
LYGLloyds Banking Group Plc3.3903.3403.3707,920,4000.0000.00 
LYVLive Nation Entertainment66.6765.7166.421,415,8000.921.40 
LZBLa-Z-Boy Inc33.5232.8533.29387,5000.280.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83