Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp45.6144.9845.071,383,100-0.440.97 
LACLithium Americas Corp3.5903.4303.51064,700-0.0802.23 
LADLithia Motors70.4168.8369.15296,300-0.260.37 
LADRLadder Capital Corp17.3517.0117.06924,100-0.201.16 
LAIXLaix Inc. ADR8.8508.4908.76011,600-0.1201.35 
LAZLazard Ltd37.5136.6236.781,037,200-0.511.37 
LBL Brands Inc31.4630.5130.834,512,400-0.381.22 
LBRTLiberty Oilfield Services Inc15.9815.3115.52600,600-0.372.33 
LCLendingclub Corp2.8852.8002.8201,973,900-0.0301.05 
LCILannett Co Inc5.1504.8054.8501,680,500-0.2304.53 
LCIILci Industries65.7462.3262.51170,400-1.963.04 
LDLLydall Inc19.9319.0319.1871,500-0.482.44 
LDOSLeidos Holdings Inc57.9856.7357.051,033,200-1.392.38 
LDPCohen & Steers Ltd Duration Prfd Income21.4021.2221.40160,5000.130.61 
LEALear Corp126.0121.8122.5654,800-1.61.28 
LEAFLeaf Group Ltd7.9007.4207.46049,400-0.3604.60 
LEELee Enterprises Inc2.2401.9401.940918,900-0.1306.28 
LEGLeggett & Platt Inc37.0035.9836.162,013,500-0.481.31 
LEJULeju Holdings Ltd1.5601.4901.54014,7000.0201.32 
LENLennar Corp41.4340.0140.212,370,600-0.701.71 
LEN.BLennar Corp Cl B33.4332.2032.3471,300-0.752.27 
LEODreyfus Strategic Municipals7.2507.1807.210226,000-0.0200.28 
LFCChina Life Insurance Company Ltd10.6210.5010.54387,500-0.070.66 
LGCLegacy Acquisition Corp9.7809.7609.760455,2000.0100.10 
LGC.ULegacy Acquisition Corp Units10.1410.1410.141000.000.00 
LGC.WLegacy Acquisition Corp. WT0.32000.30000.3100800-0.02006.06 
LGF.ALions Gate Entertainment Corp Cl A16.2115.4315.611,077,500-0.150.95 
LGF.BLions Gate Entertainment Corp Cl B15.0314.2814.48840,400-0.120.82 
LGILazard Global Total Return and13.9213.5413.5929,200-0.322.30 
LHLaboratory Corporation of America141.2137.0137.41,099,100-2.31.65 
LHCLeo Holdings Corp. Class A9.7509.7509.750100,0000.0100.10 
LHC.ULeo Holdings Corp. Units Each Consisting10.2610.2610.261000.020.20 
LHC.WLeo Holdings Corp Warrants1.1701.1701.170125,0000.0000.00 
LHOLasalle Hotel Properties32.4931.3632.0613,575,800-0.391.20 
LHO-ILasalle Hotel Properties23.4923.0023.104,900-0.702.96 
LHO-JLasalle Hotel Properties22.3521.7722.1019,700-0.291.30 
LIILennox International217.9212.6213.9306,800-3.41.55 
LINLinde Plc158.5156.1156.92,360,700-1.20.73 
LITBLightinthebox Holding Co. Ltd0.77000.62000.6900229,9000.04006.15 
LKMLink Motion Inc0.22000.20500.2160219,500-0.00401.82 
LKSDLsc Communications Inc8.2307.6907.760572,700-0.4705.71 
LLLumber Liquidators Holdings Inc10.4810.0710.14727,900-0.020.20 
LLLL-3 Communications Holdings191.6189.6191.3521,600-0.60.32 
LLYEli Lilly and Company114.6111.2111.95,306,000-2.92.55 
LMLegg Mason Inc26.2325.5225.59835,300-0.481.84 
LMHALegg Mason Inc24.6724.4524.5018,700-0.200.81 
LMHBLegg Mason Inc21.2021.0521.1565,300-0.120.56 
LMTLockheed Martin Corp291.2286.6287.71,881,800-4.51.55 
LNLine Corp32.0231.6931.7731,600-0.491.52 
LNCLincoln National Corp54.9753.2653.532,601,000-0.901.65 
LNC.WLincoln National Corp55.5055.5055.50100-2.784.77 
LNDBrasilagro Brazi ADR3.9003.8703.8901,6000.0701.83 
LNNLindsay Corp99.1996.5196.92107,100-1.171.19 
LNTAlliant Energy Corp45.8544.9545.327,159,100-0.801.73 
LOMALoma Negra Comp Indu Argentina Sociedad10.399.8010.1596,800-0.060.59 
LORLazard World Dividend &8.7708.6108.68081,300-0.1401.59 
LOWLowe's Companies94.9592.9793.367,103,800-0.930.99 
LPGDorian Lpg Ltd6.4406.2206.260110,900-0.2103.25 
LPILaredo Petroleum Holdings Inc4.2103.8653.9504,521,700-0.2806.62 
LPLLg Display Co. Ltd7.9907.8307.890281,800-0.2202.71 
LPTLiberty Property Trust46.3545.8446.331,129,2000.110.24 
LPXLouisiana-Pacific Corp21.4620.8121.371,938,1000.261.23 
LRNK12 Inc23.1022.6022.73269,400-0.120.53 
LSILife Storage101.599.7101.3297,2001.11.10 
LTCLtc Properties44.3743.8544.0385,400-0.250.56 
LTHMLivent Corporation16.1615.2515.351,410,700-0.694.30 
LTMLatam Airlines Group S.A.10.3810.1410.30633,900-0.131.25 
LTNUnion Acquisition Corp10.0510.0510.05100-0.010.10 
LTN.PUnion Acquisition Corp Rights0.37000.34000.3400800-0.02005.56 
LTN.UUnion Acquisition Corp10.7010.7010.701000.000.00 
LTN.WUnion Acquisition Corp. Warrant0.30000.20000.25004,100-0.080024.24 
LUBLuby's Inc1.5601.4601.460319,400-0.0503.31 
LUVSouthwest Airlines Company51.0849.5850.093,998,700-0.250.50 
LVSLas Vegas Sands56.0554.1454.844,810,900-0.260.47 
LWLamb Weston Holdings Inc77.7275.5075.831,780,200-1.862.39 
LXFRLuxfer Holdings Plc23.1822.5922.72134,100-0.532.28 
LXFTLuxoft Holding Inc31.6031.0031.33162,400-0.050.16 
LXPLexington Realty Trust8.8508.7058.7701,437,4000.0000.00 
LXP-CLexington Realty Tru49.0348.9249.031,0000.060.12 
LXULsb Industries Inc6.5206.3106.50092,7000.0701.09 
LYBLyondellbasell Industries Nv84.4481.9582.342,396,200-1.341.60 
LYGLloyds Banking Group Plc2.6202.5702.58025,699,300-0.0200.77 
LYVLive Nation Entertainment55.2853.7153.90800,000-0.721.32 
LZBLa-Z-Boy Inc26.6025.5725.73337,400-0.521.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.91.245.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83