EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
LLoews Corp104.6102.2103.8437.3K0.30.27 
LACLithium Americas Corp5.5205.0405.51014.52M0.3005.76 
LADLithia Motors294.1286.0293.696.0K2.60.90 
LADRLadder Capital Corp10.1510.0210.10968.3K-0.121.17 
LAN.WLanvin Group Holdings Ltd WT [Lanv/W]0.01100.01100.011020.0K0.001010.00 
LANVLanvin Group Holdings Limited1.6501.6301.6302.9K0.1308.67 
LANV.WS0.01100.01100.011020.0K0.001010.00 
LARLithium Argentina Ag10.4810.0710.441.43M0.050.48 
LAWCS Disco Inc4.5403.9604.435246.2K0.45011.28 
LAZLazard Inc48.7045.6848.57293.7K1.232.60 
LBLandbridge Company Llc Cl A72.7270.0970.40163.3K0.180.26 
LBRTLiberty Energy Inc30.4929.2629.371.25M0.110.38 
LCLendingclub Corp18.4017.2018.402.22M0.553.08 
LCIILci Industries107.6104.1106.8111.7K-2.22.05 
LCLN24.6122.6024.40566.9K1.596.97 
LDILoandepot Inc Cl A1.3501.2601.265994.3K-0.0554.17 
LDOSLeidos Holdings Inc131.1127.7127.8677.2K-0.10.04 
LDPCohen & Steers Ltd Duration Prfd Income20.7520.6020.6580.7K-0.110.53 
LEALear Corp144.0139.6143.9243.5K0.80.57 
LEGLeggett & Platt Inc10.279.8010.031.52M-0.242.34 
LENLennar Corp92.8789.2190.111.7M0.330.37 
LEN.BLennar Corp Cl B89.7287.1987.7849.4K-0.230.26 
LEODreyfus Strategic Municipals6.4256.3806.410188.8K-0.0400.62 
LEUCentrus Energy Corp194.1173.0189.1764.4K6.63.61 
LEV.WTALEV-WTA0.00000.00000.000000.0000NaN 
LEVILevi Strauss & Company Cl A23.3522.9523.171.09M-0.020.09 
LFTLument Finance Trust Inc1.0501.0301.04086.8K0.0000.00 
LFT-ALument Finance Trust Inc19.2118.9919.005.6K-0.271.40 
LFTpA19.2118.9919.005.2K-0.271.40 
LGILazard Global Total Return and18.3518.0118.2728.9K-0.070.38 
LHLaboratory Corp of America Holdings260.9255.8256.9269.3K-3.21.23 
LHXL3Harris Technologies Inc313.0307.5309.6472.3K-5.61.77 
LIILennox International508.4489.5496.8105.9K-5.41.07 
LIONLionsgate Studios Corp14.3913.8413.851.14M-0.493.41 
LITBLightinthebox Holding Ltd ADR3.5803.2803.50514.0K0.2005.97 
LLYEli Lilly and Company1,1061,0721,0821.5M-232.07 
LMNDLemonade Inc59.6656.1158.73814.9K0.721.24 
LMTLockheed Martin Corp529.0515.9516.8484.8K-13.72.58 
LNCLincoln National Corp36.2534.4934.64766.2K-0.661.87 
LNC-DLincoln National Corp26.3326.1626.2928.2K0.040.15 
LNC.PR.DLincoln National Corporation0.00000.00000.000000.0000NaN 
LNCpD26.3326.1626.2923.4K-0.040.15 
LNDBrasilagro ADR3.8003.7303.80017.8K0.0401.06 
LNGCheniere Energy232.8224.6227.91.44M3.01.35 
LNNLindsay Corp111.0108.1110.1127.8K0.80.70 
LOARLoar Holdings Inc63.9261.4262.65321.9K-1.882.92 
LOBLive Oak Bancsh37.6236.6937.3577.2K-0.671.76 
LOB-ALive Oak Bancshares Inc25.5025.3425.4882.9K0.100.39 
LOBpA25.7525.3425.4882.4K0.110.43 
LOCLLocal Bounti Corp1.7601.6001.62030.6K-0.1106.36 
LOMALoma Negra Comp Indu Argentina Sociedad12.6511.7912.271.27M0.262.17 
LOWLowe's Companies214.5207.6207.81.56M-6.63.08 
LPGDorian Lpg Ltd41.8140.2041.32324.5K1.092.71 
LPLLg Display Company Ltd ADR5.6605.1905.5102.01M-0.0400.72 
LPXLouisiana-Pacific Corp75.4872.2274.52396.2K-1.852.42 
LRNStride Inc98.3392.9596.52306.1K4.124.46 
LSPDLightspeed Commerce Inc9.9709.6409.895741.8K0.2102.17 
LTCLtc Properties37.5036.1536.24340.5K-1.173.13 
LTHLife Time Group Holdings Inc33.3031.2431.351.52M-1.745.26 
LTMLatam Airlines Group S.A. ADR53.7550.9752.12679.5K-1.633.04 
LULufax Holding Ltd ADR1.6701.6201.660934.5K0.0100.61 
LUCKLucky Strike Entertainment Corp8.3057.6308.10044.8K-0.2102.56 
LUMNLumen Technologies Inc11.3010.5910.5913.45M-0.403.64 
LUVSouthwest Airlines Company43.0041.5042.753.25M-0.190.44 
LUXELuxexperience B.V. ADR7.2906.9207.170221.6K0.1702.42 
LVSLas Vegas Sands53.5450.6553.282.98M2.705.34 
LVW.WLivewire Group Inc WT [Lvwr/W]0.02250.02250.02251000.00000.00 
LVWRLivewire Group Inc1.6001.3901.445113.5K0.0402.84 
LVWR.WS0.02250.02250.02251000.00000.00 
LWLamb Weston Holdings Inc43.1742.3542.56421.7K-0.611.41 
LXFRLuxfer Holdings Plc18.0016.9017.4490.6K0.422.47 
LXPLxp Industrial Trust51.2950.1950.19135.8K-1.432.77 
LXP-CLexington Realty Trust [Lxp/Pc]46.0945.8246.067000.290.64 
LXPpC46.0945.8246.065000.160.35 
LXULsb Industries Inc13.0712.4013.03471.1K0.493.91 
LYBLyondellbasell Industries NV68.3365.9967.152.23M0.500.75 
LYGLloyds Banking Group Plc ADR5.4805.3505.42015.55M-0.0500.91 
LYVLive Nation Entertainment171.3166.8170.4717.1K2.01.21 
LZBLa-Z-Boy Inc38.3736.9937.39126.8K-0.200.53 
LZMLifezone Metals Limited5.4405.1305.400311.3K0.1502.86 
LZM.WLifezone Metals Limited WT0.77900.70900.70901.9K0.00911.30 
LZM.WS0.77900.70900.70902.0K0.00911.30 

MEMBER LOGIN

216.73.216.103
United States

GLOBAL INDICES

CodeLastChange
COMP27,0871140.4
DJI51,079460.1
SP5007,600200.3
INDS13,008-2571.9
CAC8,147-370.4
DAX25,003-1020.4
NKY66,9346050.9
HSI25,3982160.9
OBX1,953110.6
AORD8,97050.1
TWII45,3386051.4
JKSE6,127-30.0
STI5,038491.0
ATX6,075-741.2
NZD13,245380.3
BEL5,578-60.1
BVSP172,197-1,5910.9