List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.8	108.5	109.1	179.6K	0.2	0.20
LAC	Lithium Americas Corp	5.020	4.921	4.970	37.0K	-0.020	0.40
LAD	Lithia Motors	287.2	279.7	282.9	140.0K	6.5	2.34
LADR	Ladder Capital Corp	10.22	10.10	10.19	443.4K	0.05	0.49
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0110	0.0110	0.0110	20.0K	0.0010	10.00
LANV	Lanvin Group Holdings Limited	1.780	1.510	1.510	4.2K	-0.140	8.05
LANV.WS		0.0110	0.0110	0.0110	20.0K	0.0010	10.00
LAR	Lithium Argentina Ag	9.880	9.580	9.650	8.8K	-0.065	0.67
LAW	CS Disco Inc	3.990	3.660	3.790	207.6K	-0.050	1.30
LAZ	Lazard Inc	48.97	47.80	48.93	447.8K	0.86	1.79
LB	Landbridge Company Llc Cl A	80.25	72.76	73.73	300.7K	-4.71	5.99
LBRT	Liberty Energy Inc	32.68	31.52	31.97	1.2M	0.11	0.35
LC	Lendingclub Corp	16.30	15.74	16.16	516.6K	0.53	3.39
LCII	Lci Industries	114.0	111.4	111.9	86.1K	0.1	0.09
LCLN		24.29	23.01	23.37	773.8K	-0.69	2.87
LDI	Loandepot Inc Cl A	1.243	1.243	1.243	394	-0.027	2.09
LDOS	Leidos Holdings Inc	127.6	127.6	127.6	118	-0.6	0.43
LDP	Cohen & Steers Ltd Duration Prfd Income	20.63	20.46	20.50	58.5K	0.15	0.71
LEA	Lear Corp	145.0	142.4	143.5	239.9K	3.6	2.59
LEG	Leggett & Platt Inc	10.37	10.00	10.30	2.28M	0.31	3.10
LEN	Lennar Corp	89.68	89.68	89.68	100	0.39	0.44
LEN.B	Lennar Corp Cl B	88.78	86.40	87.52	36.8K	0.70	0.81
LEO	Dreyfus Strategic Municipals	6.990	6.780	6.930	1.5K	0.590	9.31
LEU	Centrus Energy Corp	185.0	183.4	185.0	1.1K	1.7	0.93
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	23.07	22.03	23.04	1.72M	1.02	4.63
LFT	Lument Finance Trust Inc	1.120	1.025	1.060	293.9K	-0.050	4.50
LFT-A	Lument Finance Trust Inc	19.90	19.17	19.30	1.9K	-0.07	0.36
LFTpA		19.90	19.17	19.30	1.8K	-0.07	0.36
LGI	Lazard Global Total Return and	18.33	18.07	18.17	38.0K	0.17	0.94
LH	Laboratory Corp of America Holdings	265.0	256.5	258.4	336.8K	-1.5	0.57
LHX	L3Harris Technologies Inc	317.9	310.4	317.9	179	4.6	1.45
LII	Lennox International	507.8	488.4	503.2	209.6K	17.9	3.70
LION	Lionsgate Studios Corp	14.77	14.77	14.77	100	0.05	0.34
LITB	Lightinthebox Holding Ltd ADR	2.900	2.440	2.810	30.6K	0.120	4.80
LLY	Eli Lilly and Company	1,069	1,058	1,069	908	1	0.12
LMND	Lemonade Inc	57.72	57.36	57.72	777	0.31	0.54
LMT	Lockheed Martin Corp	532.9	532.0	532.9	465	-0.1	0.01
LNC	Lincoln National Corp	36.34	35.62	35.79	695.5K	-0.25	0.69
LNC-D	Lincoln National Corp	26.24	26.07	26.10	51.7K	-0.03	0.11
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.24	26.07	26.13	31.2K	-0.06	0.23
LND	Brasilagro ADR	3.990	3.790	3.830	47.0K	0.020	0.52
LNG	Cheniere Energy	234.1	231.4	231.4	1.1K	-2.7	1.13
LNN	Lindsay Corp	111.1	108.8	110.8	130.6K	1.5	1.41
LOAR	Loar Holdings Inc	63.31	63.31	63.31	236	0.43	0.68
LOB	Live Oak Bancsh	37.77	37.77	37.77	135	-0.08	0.21
LOB-A	Live Oak Bancshares Inc	25.37	25.30	25.30	600	-0.04	0.16
LOBpA		25.37	25.30	25.30	400	-0.04	0.16
LOCL	Local Bounti Corp	1.970	1.810	1.870	18.3K	-0.040	2.11
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.57	11.10	11.52	258.9K	0.58	5.30
LOW	Lowe's Companies	217.3	211.1	212.2	1.84M	-3.0	1.37
LPG	Dorian Lpg Ltd	45.20	45.00	45.00	926	0.12	0.27
LPL	Lg Display Company Ltd ADR	4.950	4.670	4.899	32.1K	-0.511	9.44
LPX	Louisiana-Pacific Corp	73.78	70.37	73.50	433.1K	2.99	4.24
LRN	Stride Inc	89.70	87.87	89.45	147.9K	0.85	0.96
LSPD	Lightspeed Commerce Inc	9.170	8.610	8.815	1.25M	0.260	3.04
LTC	Ltc Properties	38.84	37.71	38.76	194.4K	0.28	0.73
LTH	Life Time Group Holdings Inc	33.39	32.19	33.24	2.34M	1.15	3.59
LTM	Latam Airlines Group S.A. ADR	52.45	50.20	52.25	499.8K	2.37	4.75
LU	Lufax Holding Ltd ADR	1.690	1.590	1.600	1.41M	-0.040	2.44
LUCK	Lucky Strike Entertainment Corp	9.500	9.500	9.500	426	0.010	0.11
LUMN	Lumen Technologies Inc	10.39	10.18	10.35	18.7K	0.19	1.82
LUV	Southwest Airlines Company	42.94	41.86	42.87	3.3K	0.59	1.40
LUXE	Luxexperience B.V. ADR	7.020	6.730	6.870	247.8K	-0.110	1.58
LVS	Las Vegas Sands	49.00	49.00	49.00	100	-0.75	1.51
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0286	0.0151	0.0286	69.0K	0.0136	90.67
LVWR	Livewire Group Inc	1.480	1.310	1.440	232.4K	0.050	3.60
LVWR.WS		0.0286	0.0151	0.0286	68.8K	0.0136	90.67
LW	Lamb Weston Holdings Inc	43.81	41.90	42.12	759.1K	-1.64	3.75
LXFR	Luxfer Holdings Plc	16.84	16.36	16.59	116.0K	0.39	2.40
LXP	Lxp Industrial Trust	53.16	52.50	52.77	85.3K	0.53	1.01
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.21	46.08	46.08	2.8K	-0.22	0.48
LXPpC		46.21	46.08	46.08	2.0K	-0.22	0.48
LXU	Lsb Industries Inc	13.65	12.99	13.36	373.7K	0.32	2.45
LYB	Lyondellbasell Industries NV	68.90	68.89	68.90	448	-0.11	0.16
LYG	Lloyds Banking Group Plc ADR	5.520	5.490	5.520	77.1K	0.020	0.36
LYV	Live Nation Entertainment	169.3	166.1	166.5	658.4K	1.0	0.59
LZB	La-Z-Boy Inc	37.46	36.63	37.26	124.0K	0.63	1.72
LZM	Lifezone Metals Limited	5.240	5.020	5.170	298.4K	0.090	1.77
LZM.W	Lifezone Metals Limited WT	0.6664	0.6663	0.6663	1.5K	0.0513	8.34
LZM.WS		0.6664	0.6663	0.6663	1.5K	0.0513	8.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES