List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	103.4	101.6	102.4	255.9K	0.1	0.08
LAC	Lithium Americas Corp	6.080	5.460	5.665	15.54M	-0.110	1.90
LAD	Lithia Motors	339.8	329.4	336.7	101.7K	10.7	3.28
LADR	Ladder Capital Corp	11.23	11.05	11.23	254.1K	0.14	1.26
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0200	0.0200	0.0200	100	0.0037	22.70
LANV	Lanvin Group Holdings Limited	1.783	1.690	1.740	3.6K	-0.020	1.14
LANV.WS		0.0200	0.0200	0.0200	100	0.0037	22.70
LAR	Lithium Argentina Ag	8.400	7.813	8.160	3.72M	-0.030	0.37
LAW	CS Disco Inc	6.400	6.020	6.400	109.0K	0.130	2.07
LAZ	Lazard Inc	54.63	52.58	53.83	629.7K	1.88	3.62
LB	Landbridge Company Llc Cl A	60.15	57.25	58.53	337.4K	1.29	2.25
LBRT	Liberty Energy Inc	21.49	20.25	21.23	2.23M	1.09	5.41
LC	Lendingclub Corp	20.80	19.80	20.58	688.2K	0.64	3.21
LCII	Lci Industries	151.9	135.0	151.4	711.0K	13.1	9.50
LDI	Loandepot Inc Cl A	2.830	2.552	2.690	4.36M	-0.120	4.29
LDOS	Leidos Holdings Inc	193.6	189.2	192.0	450.6K	1.2	0.63
LDP	Cohen & Steers Ltd Duration Prfd Income	21.35	21.19	21.28	47.7K	0.09	0.42
LEA	Lear Corp	124.2	120.3	122.8	262.8K	3.8	3.21
LEG	Leggett & Platt Inc	12.64	12.13	12.58	877.3K	0.46	3.79
LEN	Lennar Corp	119.8	114.1	118.0	1.83M	2.8	2.47
LEN.B	Lennar Corp Cl B	109.1	106.2	108.2	24.1K	2.8	2.69
LEO	Dreyfus Strategic Municipals	6.400	6.340	6.380	125.7K	-0.010	0.16
LEU	Centrus Energy Corp	345.6	290.1	303.9	1.67M	-12.0	3.79
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.89	20.96	21.83	1.13M	0.87	4.15
LFT	Lument Finance Trust Inc	1.450	1.400	1.425	149.9K	0.030	2.14
LFT-A	Lument Finance Trust Inc	20.43	20.43	20.43	500	-0.08	0.39
LFTpA		20.43	20.43	20.43	500	-0.08	0.39
LGI	Lazard Global Total Return and	18.15	17.94	18.14	38.8K	0.22	1.23
LH	Laboratory Corp of America Holdings	274.1	260.0	269.1	412.4K	-2.2	0.80
LHX	L3Harris Technologies Inc	349.2	342.3	347.8	1.52M	5.5	1.60
LII	Lennox International	516.5	500.8	516.1	714.2K	11.0	2.17
LION	Lionsgate Studios Corp	9.680	9.130	9.470	2.89M	-0.100	1.04
LITB	Lightinthebox Holding Ltd ADR	2.740	2.410	2.505	7.0K	0.035	1.42
LLY	Eli Lilly and Company	1,081	1,038	1,079	2.14M	37	3.58
LMND	Lemonade Inc	85.53	78.02	85.37	1.78M	7.12	9.10
LMT	Lockheed Martin Corp	589.0	573.8	586.2	1.11M	10.2	1.77
LNC	Lincoln National Corp	41.48	39.64	41.05	1.24M	1.30	3.27
LNC-D	Lincoln National Corp	26.98	26.82	26.98	14.2K	0.09	0.33
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.98	26.82	26.98	10.2K	0.11	0.41
LND	Brasilagro ADR	3.990	3.830	3.940	97.6K	0.120	3.15
LNG	Cheniere Energy	207.6	203.5	207.3	878.4K	4.3	2.10
LNN	Lindsay Corp	126.3	123.3	125.6	36.8K	2.7	2.22
LOAR	Loar Holdings Inc	74.42	71.63	73.91	319.5K	1.76	2.44
LOB	Live Oak Bancsh	39.29	36.93	39.03	242.9K	2.29	6.24
LOB-A	Live Oak Bancshares Inc	26.44	26.08	26.14	20.8K	-0.21	0.80
LOBpA		26.44	26.08	26.14	17.5K	-0.21	0.80
LOCL	Local Bounti Corp	2.237	2.170	2.200	8.5K	-0.040	1.79
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.18	11.47	12.15	250.6K	0.62	5.37
LOW	Lowe's Companies	278.3	265.3	277.1	2.24M	8.7	3.25
LPG	Dorian Lpg Ltd	29.09	28.20	28.62	201.3K	0.09	0.32
LPL	Lg Display Company Ltd ADR	4.330	4.190	4.320	832.0K	0.090	2.13
LPX	Louisiana-Pacific Corp	93.95	91.90	92.19	334.9K	0.25	0.27
LRN	Stride Inc	71.66	67.87	71.61	723.1K	2.21	3.18
LSPD	Lightspeed Commerce Inc	11.21	10.81	11.04	374.8K	0.04	0.36
LTC	Ltc Properties	37.95	37.32	37.84	298.0K	0.35	0.93
LTH	Life Time Group Holdings Inc	27.97	26.78	27.90	1.15M	1.21	4.53
LTM	Latam Airlines Group S.A. ADR	61.84	59.31	61.76	599.8K	2.33	3.92
LU	Lufax Holding Ltd ADR	2.675	2.605	2.670	868.6K	0.090	3.49
LUCK	Lucky Strike Entertainment Corp	8.995	8.795	8.980	63.1K	0.120	1.36
LUMN	Lumen Technologies Inc	8.400	7.960	8.390	7.59M	0.380	4.74
LUV	Southwest Airlines Company	43.47	42.35	42.84	8.06M	0.47	1.11
LUXE	Luxexperience B.V. ADR	8.350	8.020	8.300	116.4K	0.270	3.36
LVS	Las Vegas Sands	59.97	58.29	59.59	6.54M	1.06	1.81
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0500	0.0354	0.0500	2.7K	0.0108	27.55
LVWR	Livewire Group Inc	2.610	2.330	2.580	55.8K	0.180	7.50
LVWR.WS		0.0500	0.0354	0.0500	2.7K	0.0108	27.55
LW	Lamb Weston Holdings Inc	44.41	42.60	44.34	1.72M	0.81	1.86
LXFR	Luxfer Holdings Plc	15.40	14.97	15.26	147.9K	0.44	2.97
LXP	Lxp Industrial Trust	50.46	49.52	50.15	188.2K	0.31	0.62
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.62	47.50	47.62	600	0.20	0.42
LXPpC		47.62	47.50	47.62	469	0.20	0.42
LXU	Lsb Industries Inc	10.170	9.320	9.960	998.6K	0.670	7.21
LYB	Lyondellbasell Industries NV	52.35	49.01	51.82	3.73M	2.96	6.06
LYG	Lloyds Banking Group Plc ADR	5.560	5.410	5.545	8.07M	0.040	0.73
LYV	Live Nation Entertainment	141.7	137.8	139.7	1.44M	-0.9	0.67
LZB	La-Z-Boy Inc	39.70	38.49	39.57	217.2K	1.26	3.29
LZM	Lifezone Metals Limited	5.940	5.700	5.730	237.8K	0.020	0.35
LZM.W	Lifezone Metals Limited WT	0.8300	0.8000	0.8300	15.4K	0.0300	3.75
LZM.WS		1.0000	0.8000	0.8300	15.5K	0.0300	3.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES