Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp49.1348.5548.851,180,2000.420.87 
LACLithium Americas Corp3.5203.3703.490108,7000.0702.05 
LADLithia Motors130.5126.6129.6164,0004.03.19 
LADRLadder Capital Corp16.7316.5516.63469,3000.130.79 
LAIXLaix Inc ADR9.0008.5409.000117,2000.3704.29 
LAZLazard Ltd33.2632.7633.12505,9000.631.94 
LBL Brands Inc20.7019.8120.364,938,4000.673.40 
LBRTLiberty Oilfield Services Inc12.0111.5511.78775,1000.191.64 
LCLendingclub Corp13.9413.3313.75935,7000.453.38 
LCILannett CO Inc6.9906.4506.770826,5000.2804.31 
LCIILci Industries86.6982.9685.72288,5002.903.50 
LDLLydall Inc20.1419.4120.00131,5000.693.57 
LDOSLeidos Holdings Inc84.1483.4983.821,361,3000.911.10 
LDPCohen & Steers Ltd Duration Prfd Income24.9524.7024.9255,7000.130.52 
LEALear Corp109.6106.3109.0813,1003.02.79 
LEAFLeaf Group Ltd4.8704.6554.80084,3000.0000.00 
LEELee Enterprises Inc2.0501.9802.020245,000-0.0100.49 
LEGLeggett & Platt Inc38.6137.8038.51691,2000.932.47 
LEJULeju Holdings Ltd1.4901.3101.440277,6000.1108.27 
LENLennar Corp49.3947.9849.254,478,5000.741.53 
LEN.BLennar Corp Cl B39.1738.2039.1742,8000.601.56 
LEODreyfus Strategic Municipals8.6008.5218.540203,500-0.0400.47 
LEVILevi Strauss & CO Cl A16.6016.2916.30942,4000.181.12 
LFCChina Life Insurance Company Ltd11.5011.3711.43412,2000.191.69 
LGCLegacy Acquisition Corp10.2010.1510.15900-0.010.10 
LGC.ULegacy Acquisition Corp Units10.5510.4510.5012,6000.100.96 
LGC.WLegacy Acquisition Corp WT0.36100.35000.360037,7000.00000.00 
LGF.ALions Gate Entertainment Corp Cl A11.2310.8611.07877,0000.030.27 
LGF.BLions Gate Entertainment Corp Cl B10.6810.3110.51740,0000.010.10 
LGILazard Global Total Return and15.4015.2015.3611,2000.161.05 
LHLaboratory Corp of America Holdings166.7164.1166.2617,2002.51.54 
LHCLeo Holdings Corp Cl A10.2210.1910.201,8000.020.20 
LHC.ULeo Holdings Corp Units Each Consisting10.5110.5110.5114,6000.060.53 
LHC.WLeo Holdings Corp Warrants0.65000.65000.650052,0000.00000.00 
LHXL3Harris Technologies Inc.211.9209.1210.91,394,0001.30.61 
LIILennox International256.3252.3256.1221,0005.12.03 
LINLinde Plc189.1186.6188.81,198,8002.21.15 
LINXLinx S.A. ADR8.1607.7107.720212,800-0.1902.40 
LITBLightinthebox Holding Co. Ltd1.4501.4201.4504,6000.0302.11 
LKSDLsc Communications Inc1.2401.1201.200618,9000.0000.00 
LLLumber Liquidators Holdings Inc8.1207.9008.090742,6000.2403.06 
LLYEli Lilly and Company111.3109.3110.53,497,5000.30.26 
LMLegg Mason Inc36.5835.6636.53553,6001.083.05 
LMHALegg Mason Inc27.2627.1727.2211,0000.040.15 
LMHBLegg Mason Inc25.8325.7125.7869,6000.040.16 
LMTLockheed Martin Corp378.3373.4377.0821,3003.50.95 
LNLine Corp32.2631.5632.2194,7000.110.34 
LNCLincoln National Corp53.9752.3453.491,891,5001.793.46 
LNDBrasilagro ADR4.2604.0804.0903,300-0.0902.15 
LNNLindsay Corp90.1587.8789.3575,4001.631.86 
LOMALoma Negra Comp Indu Argentina Sociedad5.9705.6305.7001,689,500-0.0200.35 
LORLazard World Dividend &9.5209.2609.51096,0000.2402.59 
LOWLowe's Companies94.9893.3893.924,368,3000.540.58 
LPGDorian Lpg Ltd9.4609.2009.370319,0000.2102.29 
LPILaredo Petroleum Holdings Inc2.8402.6202.8204,157,6000.1505.62 
LPLLg Display Co. Ltd5.3505.2405.320402,9000.0701.33 
LPTLiberty Property Trust52.2651.4052.10543,3000.781.52 
LPXLouisiana-Pacific Corp23.3522.6223.311,606,6000.693.05 
LRNK12 Inc28.3527.5727.73261,800-0.180.64 
LSILife Storage103.5101.2103.1411,6001.51.46 
LTCLtc Properties49.2748.6449.05133,8000.380.78 
LTHMLivent Corp6.6406.3586.5702,202,5000.0200.31 
LTMLatam Airlines Group S.A.8.9208.6308.840325,7000.3003.51 
LUBLuby's Inc1.1701.1501.17022,6000.0605.41 
LUVSouthwest Airlines Company50.0148.5549.792,997,2001.583.28 
LVSLas Vegas Sands52.6951.6352.402,769,8000.991.93 
LWLamb Weston Holdings Inc69.1867.4568.81793,6000.911.34 
LXFRLuxfer Holdings Plc16.6716.1216.47130,1000.382.36 
LXPLexington Realty Trust10.5810.4010.542,466,7000.141.35 
LXP-CLexington Realty Tru55.4854.8055.373,0000.010.02 
LXULsb Industries Inc4.5104.2004.400152,4000.1904.51 
LYBLyondellbasell Industries NV74.4172.6674.251,893,1001.652.27 
LYGLloyds Banking Group Plc2.3802.3502.3707,181,9000.0602.60 
LYVLive Nation Entertainment70.4269.7070.35509,2000.941.35 
LZBLa-Z-Boy Inc31.9731.5331.75251,8000.351.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83