Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp51.9251.4951.571,512,0350.050.10 
LACLithium Americas Corp5.7005.5205.590132,510-0.0801.41 
LADLithia Motors101.4698.6799.39312,301-2.072.04 
LADRLadder Capital Corp14.2314.0714.12906,447-0.020.14 
LAZLazard Ltd53.9152.8252.96367,297-0.510.95 
LBL Brands Inc35.9134.2034.375,325,269-1.584.39 
LBRTLiberty Oilfield Services Inc.19.9118.8819.48969,738-0.351.77 
LCLendingclub Corp3.4103.2903.3102,204,547-0.0902.65 
LCILannett Co Inc17.3516.5516.60547,350-0.050.30 
LCIILci Industries94.2092.5593.45124,739-0.200.21 
LCMAdvent/Claymore Enhanced Growth &8.0307.9707.99022,727-0.0300.37 
LDFLatin American Discovery Fund11.9211.8111.82681-0.231.91 
LDLLydall Inc48.4547.8548.1542,281-0.200.41 
LDOSLeidos Holdings Inc66.9865.9266.13590,328-0.650.97 
LDPCohen & Steers Ltd Duration Prfd Income25.6125.5025.5046,484-0.060.23 
LEALear Corp193.9190.2191.4421,609-1.30.68 
LEELee Enterprises Inc2.4002.3252.350140,8300.0000.00 
LEGLeggett & Platt Inc43.6442.6842.901,330,394-0.681.56 
LEJULeju Holdings Ltd1.1401.1101.13040,8160.0000.00 
LENLennar Corp56.3554.4154.624,379,034-1.001.80 
LEN.BLennar Corp Cl B45.4244.2044.37208,872-0.781.73 
LEODreyfus Strategic Municipals7.6507.6207.65078,4670.0100.13 
LFCChina Life Insurance Company Ltd14.1713.9314.00481,6290.161.16 
LFGRLeaf Group Ltd7.5007.4007.40015,811-0.1001.33 
LGCLegacy Acquisition Corp9.6409.5909.6408,7350.0700.73 
LGC.ULegacy Acquisition Corp Units9.9709.9009.950280,0650.0200.20 
LGC.WLegacy Acquisition Corp. WT0.34000.34000.340015,100-0.01002.86 
LGF.ALions Gate Entertainment Corp Cl A26.2825.6325.76606,942-0.441.68 
LGF.BLions Gate Entertainment Corp Cl B24.4323.8123.88256,443-0.572.33 
LGILazard Global Total Return and18.3618.1918.2564,674-0.100.54 
LHLaboratory Corporation of America168.3164.6165.2688,319-3.11.84 
LHC.ULeo Holdings Corp. Units Each Consisting10.0910.0110.0638,400-0.030.30 
LHOLasalle Hotel Properties31.0030.5930.871,357,797-0.020.06 
LHO-ILasalle Hotel Properties24.5524.3624.361,913-0.080.33 
LHO-JLasalle Hotel Properties24.5824.4224.574,4020.070.29 
LIILennox International203.5195.8197.1557,808-5.82.84 
LITBLightinthebox Holding Co. Ltd2.2602.2102.2109,1320.0000.00 
LKMLink Motion Inc.2.1502.0402.080144,149-0.0502.35 
LKSDLsc Communications Inc17.7617.3917.48225,525-0.170.96 
LLLumber Liquidators Holdings Inc22.9922.4522.72570,357-0.231.00 
LLLL-3 Communications Holdings216.8214.8215.1465,219-1.00.45 
LLYEli Lilly and Company79.9178.8279.065,366,300-0.690.87 
LMLegg Mason Inc38.1437.3838.07611,094-0.070.18 
LMHALegg Mason Inc26.1926.1026.176,0910.040.15 
LMHBLegg Mason Inc24.0724.0224.0625,9500.000.00 
LMTLockheed Martin Corp355.0351.1352.01,180,844-1.40.39 
LNLine Corp38.2737.3738.05243,6130.320.85 
LNCLincoln National Corp72.2171.1171.581,532,044-0.040.06 
LNC.WLincoln National Corp66.9766.9766.971000.000.00 
LNDBrasilagro Brazi ADR3.9203.7903.8506,6370.0000.00 
LNNLindsay Corp92.2590.5090.9060,753-0.971.06 
LNTAlliant Energy Corp41.5941.2241.541,657,2550.010.02 
LOMALoma Negra Comp Indu Argentina Sociedad21.3420.8921.27708,3510.180.85 
LORLazard World Dividend &11.5611.4711.4712,643-0.050.43 
LOWLowe's Companies85.5683.2883.627,344,140-1.261.48 
LPGDorian Lpg Ltd8.1708.0108.100181,612-0.0300.37 
LPILaredo Petroleum Holdings Inc10.4010.0110.302,577,4650.050.49 
LPLLg Display Co. Ltd11.6411.4211.47979,320-0.242.05 
LPTLiberty Property Trust39.8339.2239.251,007,653-0.210.53 
LPXLouisiana-Pacific Corp30.3129.8229.85900,877-0.401.32 
LQLa Quinta Holdings Inc19.7619.4119.48730,102-0.110.56 
LRNK12 Inc14.1113.8113.89251,936-0.251.77 
LSILife Storage86.5285.1185.35213,564-0.921.07 
LTCLtc Properties36.3735.0935.14803,206-1.153.17 
LTMLatam Airlines Group S.A.15.9815.5015.52278,453-0.352.21 
LTNUnion Acquisition Corp.9.6509.6509.6501,1000.0000.00 
LTN.UUnion Acquisition Corp10.2210.2210.221000.020.20 
LUBLuby's Inc2.7402.7002.73010,0160.0100.37 
LUKLeucadia National Corp24.3724.0124.023,490,230-0.090.37 
LUVSouthwest Airlines Company55.2154.3454.775,028,310-0.030.05 
LVSLas Vegas Sands74.4973.6673.892,578,9270.050.07 
LWLamb Weston Holdings Inc65.5764.5865.362,532,9850.110.17 
LXFRLuxfer Holdings Plc14.1013.8013.9984,663-0.161.13 
LXFTLuxoft Holding Inc39.2538.5038.75186,402-0.451.15 
LXPLexington Realty Trust7.7507.6307.650794,039-0.0700.91 
LXP-CLexington Realty Tru49.3249.2449.24700-0.080.16 
LXULsb Industries Inc6.4906.0106.040216,771-0.3805.92 
LYBLyondellbasell Industries Nv108.3106.7107.72,641,6170.10.07 
LYGLloyds Banking Group Plc3.7603.7203.7409,341,952-0.0601.58 
LYVLive Nation Entertainment39.7939.0539.251,596,365-0.220.56 
LZBLa-Z-Boy Inc29.5529.1529.20254,241-0.200.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23