List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	47.79	47.40	47.69	888,000	0.19	0.40
LAD	Lithia Motors	113.3	111.4	112.7	131,300	0.5	0.48
LADR	Ladder Capital Corp	13.76	13.67	13.72	515,600	0.05	0.37
LAZ	Lazard Ltd	43.44	42.45	43.11	757,600	0.66	1.55
LB	L Brands Inc	40.20	38.84	39.23	3,260,000	-0.75	1.88
LBF	Scudder Global High	8.820	8.780	8.820	38,900	0.030	0.34
LC	Lendingclub Corp	6.170	5.970	5.990	2,506,400	-0.150	2.44
LCI	Lannett Co Inc	17.00	16.35	16.55	282,600	-0.30	1.78
LCII	Lci Industries	106.9	105.3	106.5	90,900	0.6	0.57
LCM	Advent/Claymore Enhanced Growth &	8.560	8.520	8.530	14,500	-0.010	0.12
LDF	Latin American Discovery Fund	12.35	12.26	12.34	11,000	0.00	0.00
LDL	Lydall Inc	54.75	53.80	54.10	78,400	-0.10	0.18
LDOS	Leidos Holdings Inc	58.12	57.35	58.02	661,900	0.69	1.20
LDP	Cohen & Steers Ltd Duration Preferred	26.99	26.78	26.97	60,400	0.07	0.26
LDR	Landauer Inc	68.25	67.65	67.80	39,000	-0.20	0.29
LEA	Lear Corp	166.9	165.0	166.3	782,900	-0.3	0.19
LEE	Lee Enterprises Inc	2.050	2.000	2.000	180,800	0.000	0.00
LEG	Leggett & Platt Inc	45.91	45.23	45.50	861,800	-0.38	0.83
LEJU	Leju Holdings Ltd	1.790	1.700	1.730	51,200	0.000	0.00
LEN	Lennar Corp	52.20	51.15	51.81	3,255,100	0.11	0.21
LEN.B	Lennar Corp	43.93	43.16	43.41	21,500	-0.22	0.50
LEO	Dreyfus Strategic Municipals	8.950	8.890	8.910	65,800	0.010	0.11
LFC	China Life Insurance Company Ltd	15.41	15.26	15.40	364,700	-0.02	0.13
LFGR	Leaf Group Ldt.	6.600	6.500	6.550	26,200	0.050	0.77
LGF.A	Lions Gate Entertainment Corp Cl A	32.13	31.56	32.07	483,800	0.27	0.85
LGF.B	Lions Gate Entertainment Corp Cl B	30.58	29.95	30.56	302,600	0.28	0.92
LGI	Lazard Global Total Return and	16.99	16.90	16.95	23,200	0.04	0.24
LH	Laboratory Corporation of America	154.3	152.4	152.9	607,700	-0.9	0.59
LHO	Lasalle Hotel Properties	28.88	28.59	28.72	773,700	-0.12	0.42
LHO-I	Lasalle Hotel Properties	25.63	25.48	25.63	500	-0.06	0.23
LHO-J	Lasalle Hotel Properties	25.94	25.77	25.77	6,600	-0.08	0.31
LII	Lennox International	167.6	164.7	165.8	405,100	-1.4	0.84
LITB	Lightinthebox Holding Co. Ltd	2.730	2.580	2.600	26,000	0.020	0.78
LKSD	Lsc Communications Inc	16.75	16.22	16.34	187,000	-0.29	1.74
LL	Lumber Liquidators Holdings Inc	37.88	37.06	37.62	649,700	0.08	0.21
LLL	L-3 Communications Holdings	189.9	186.6	189.4	414,500	2.1	1.13
LLY	Eli Lilly and Company	82.84	81.55	81.73	2,259,100	-0.79	0.96
LM	Legg Mason Inc	38.25	37.62	37.64	920,200	-0.57	1.49
LMHA	Legg Mason Inc	26.86	26.75	26.86	6,600	0.01	0.04
LMHB	Legg Mason Inc	25.06	24.93	24.93	87,500	-0.09	0.36
LMT	Lockheed Martin Corp	307.3	303.7	305.7	1,365,100	1.9	0.61
LN	Line Corporation	35.52	35.09	35.22	143,500	-0.21	0.59
LNC	Lincoln National Corp	71.89	70.58	71.51	1,398,100	0.84	1.19
LNC.W	Lincoln National Corp	64.95	64.77	64.95	500	-0.17	0.26
LND	Brasilagro Brazi ADR	4.300	4.190	4.290	7,100	0.030	0.70
LNN	Lindsay Corp	90.96	89.63	89.96	62,900	-0.02	0.02
LNT	Alliant Energy Corp	42.67	42.31	42.53	1,605,500	0.04	0.09
LOR	Lazard World Dividend &	11.33	11.30	11.33	8,000	0.02	0.18
LOW	Lowe's Companies	78.15	77.20	77.49	5,989,100	-0.18	0.23
LPG	Dorian Lpg Ltd	7.550	7.360	7.420	94,700	-0.010	0.13
LPI	Laredo Petroleum Holdings Inc	12.51	12.28	12.48	1,658,400	0.21	1.71
LPL	Lg Display Co. Limited American	14.33	14.23	14.26	607,900	-0.63	4.23
LPT	Liberty Property Trust	42.86	42.39	42.51	665,200	-0.19	0.44
LPX	Louisiana-Pacific Corp	27.47	27.17	27.41	1,503,200	0.20	0.74
LQ	La Quinta Holdings Inc	16.68	16.50	16.60	551,500	0.00	0.00
LRN	K12 Inc	17.80	17.29	17.48	111,000	-0.23	1.30
LSI	Life Storage	81.57	80.88	81.13	389,900	-0.04	0.05
LTC	Ltc Properties	48.46	47.22	47.60	341,600	-0.72	1.49
LTM	Latam Airlines Group Sa	14.04	13.57	13.91	375,600	0.25	1.83
LUB	Luby's Inc	2.690	2.650	2.660	20,700	0.000	0.00
LUK	Leucadia National Corp	24.51	23.42	24.29	3,268,500	0.92	3.94
LUV	Southwest Airlines Company	54.53	53.44	53.54	4,664,400	-0.55	1.02
LVLT	Level 3 Communications	53.00	52.33	52.76	1,612,100	0.31	0.59
LVS	Las Vegas Sands	64.91	63.85	64.53	2,990,600	0.90	1.41
LW	Lamb Weston Holdings Inc	46.43	45.99	46.39	666,400	0.11	0.24
LXFR	Luxfer Holdings Plc	12.69	12.39	12.66	23,400	0.02	0.16
LXFT	Luxoft Holding Inc	47.90	46.50	47.10	350,900	-0.50	1.05
LXP	Lexington Realty Trust	10.09	10.01	10.05	1,277,300	0.00	0.00
LXP-C	Lexington Realty Tru	50.75	50.68	50.75	3,100	0.10	0.20
LXU	Lsb Industries Inc	7.380	6.990	7.260	294,200	0.220	3.13
LYB	Lyondellbasell Industries Nv	96.69	95.44	96.56	1,971,600	0.98	1.03
LYG	Lloyds Banking Group Plc	3.580	3.550	3.580	2,036,100	0.050	1.42
LYV	Live Nation Entertainment	43.27	42.24	43.19	1,243,400	1.02	2.42
LZB	La-Z-Boy Inc	25.50	25.10	25.35	259,600	-0.05	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.64.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,461	7	0.10
DJI	22,371	39	0.18
SP500	2,507	3	0.11
DAX	12,589	27	0.21
FTSE	7,275	-1	0.01
NI225	20,310	11	0.05
CAC40	5,248	10	0.20
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27