Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp46.8246.4146.75710,8000.260.56 
LADLithia Motors92.2589.6890.39135,700-0.270.30 
LADRLadder Capital Corp14.4614.2014.27254,400-0.120.83 
LAZLazard Ltd44.6144.0244.38424,4000.441.00 
LBL Brands Inc50.8449.6150.272,664,1000.691.39 
LBFScudder Global High8.7108.5908.69033,8000.0400.46 
LCLendingclub Corp5.9005.7205.7202,412,800-0.1302.22 
LCILannett Co Inc20.2019.9520.00259,2000.201.01 
LCIILci Industries91.3088.3588.70241,800-1.351.50 
LCMAdvent/Claymore Enhanced Growth &8.8008.7408.75071,8000.0000.00 
LDFLatin American Discovery Fund10.6210.4810.4810,700-0.100.95 
LDLLydall Inc50.2549.3550.0068,2000.350.70 
LDOSLeidos Holdings Inc55.4655.0055.13679,7000.230.42 
LDPCohen & Steers Ltd Duration Preferred26.3026.1026.1051,300-0.080.31 
LDRLandauer Inc51.8550.7050.8018,100-0.551.07 
LEALear Corp145.4143.3145.0683,6000.30.23 
LEELee Enterprises Inc2.1502.0502.050201,500-0.0502.38 
LEGLeggett & Platt Inc52.3051.8152.12807,4000.430.83 
LEJULeju Holdings Ltd3.1003.0103.04080,3000.0100.33 
LENLennar Corp52.4051.4751.731,765,000-0.250.48 
LEN.BLennar Corp43.8042.8843.5818,6000.200.46 
LEODreyfus Strategic Municipals8.9008.8008.880174,3000.0700.79 
LFCChina Life Insurance Company Ltd16.5116.3116.47484,3000.432.68 
LFGRLeaf Group Ldt.8.2508.0008.05016,700-0.1501.83 
LFLLatam Airlines Group Sa12.4812.3012.47431,9000.201.63 
LGF.ALions Gate Entertainment Corp Cl A25.5924.9725.55813,6000.401.59 
LGF.BLions Gate Entertainment Corp Cl B23.5823.0023.45496,9000.311.34 
LGILazard Global Total Return and16.1416.0116.0851,3000.040.25 
LHLaboratory Corporation of America142.0140.4141.8446,6001.10.80 
LHOLasalle Hotel Properties29.3828.6929.031,376,700-0.210.72 
LHO-HLasalle Hotl 8.375 B25.0825.0825.082000.000.00 
LHO-ILasalle Hotel Properties25.4525.3325.3947,900-0.060.24 
LHO-JLasalle Hotel Properties25.9325.5025.937,1000.291.13 
LIILennox International177.1175.0176.2344,4000.60.33 
LITBLightinthebox Holding Co. Ltd2.5702.4202.57014,4000.1506.20 
LKSDLsc Communications Inc21.4820.9421.01145,300-0.251.18 
LLLumber Liquidators Holdings Inc30.5029.6229.881,124,3000.030.10 
LLLL-3 Communications Holdings168.7165.4168.0553,6003.21.92 
LLYEli Lilly and Company78.4677.7678.341,737,2000.380.49 
LMLegg Mason Inc37.9537.1637.431,563,800-0.511.34 
LMHALegg Mason Inc26.5426.4326.4321,600-0.030.11 
LMHBLegg Mason Inc24.1924.1324.1982,9000.050.21 
LMTLockheed Martin Corp282.3280.6282.1834,3002.00.72 
LNLine Corporation35.2534.4134.98298,1000.501.45 
LNCLincoln National Corp65.7564.9065.551,114,1000.651.00 
LNC.WLincoln National Corp61.0561.0561.054000.000.00 
LNDBrasilagro Brazi ADR3.7003.6703.6702,000-0.0100.27 
LNNLindsay Corp85.3184.3685.0031,1000.270.32 
LNTAlliant Energy Corp41.5841.0941.561,385,5000.441.07 
LORLazard World Dividend &11.0610.8711.007,7000.060.55 
LOWLowe's Companies81.6579.9881.3310,284,6001.481.85 
LPGDorian Lpg Ltd8.6008.2108.27092,000-0.1902.25 
LPILaredo Petroleum Holdings Inc13.1712.3412.475,461,400-0.342.65 
LPLLg Display Co. Limited American12.9812.8612.94247,000-0.040.31 
LPTLiberty Property Trust41.7841.3641.41324,800-0.220.53 
LPXLouisiana-Pacific Corp23.0022.5422.65977,800-0.110.48 
LQLa Quinta Holdings Inc14.5814.0814.09732,700-0.120.84 
LRNK12 Inc19.7119.2519.36219,3000.060.31 
LSILife Storage78.1575.6476.87834,1000.921.21 
LTCLtc Properties49.0348.4148.59118,6000.060.12 
LTMLatam Airlines Group Sa11.4911.2011.23379,000-0.110.97 
LUBLuby's Inc2.5902.5002.50040,500-0.0702.72 
LUKLeucadia National Corp24.9724.6524.70986,000-0.090.36 
LUVSouthwest Airlines Company61.1959.7860.926,799,9001.342.25 
LUXLuxottica Group S.P.A60.7360.5560.6530,6000.220.36 
LVLTLevel 3 Communications59.7459.3259.67785,4000.030.05 
LVSLas Vegas Sands58.1057.3157.952,303,2000.420.73 
LWLamb Weston Holdings Inc45.9245.4045.63561,4000.140.31 
LXFRLuxfer Holdings Plc12.7312.3112.3712,600-0.151.20 
LXFTLuxoft Holding Inc66.5063.0066.40269,4002.754.32 
LXPLexington Realty Trust9.8209.6609.710921,1000.0700.73 
LXP-CLexington Realty Tru50.3450.2050.265000.010.02 
LXULsb Industries Inc9.6008.9409.000442,600-0.3804.05 
LYBLyondellbasell Industries Nv82.2780.0080.672,906,400-0.961.18 
LYGLloyds Banking Group Plc3.8703.8403.8605,141,7000.0200.52 
LYVLive Nation Entertainment34.3133.7234.201,247,6000.601.79 
LZBLa-Z-Boy Inc27.3526.9527.00438,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03