List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	112.4	109.8	111.2	748.8K	-1.2	1.03
LAC	Lithium Americas Corp	4.990	4.855	4.990	62.5K	0.040	0.81
LAD	Lithia Motors	304.8	288.1	291.0	500.6K	13.8	4.96
LADR	Ladder Capital Corp	10.45	10.22	10.25	543.0K	-0.23	2.19
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0130	0.0130	0.0130	9.1K	-0.0059	31.22
LANV	Lanvin Group Holdings Limited	1.820	1.820	1.820	569	0.210	13.04
LANV.WS		0.0130	0.0130	0.0130	9.1K	-0.0078	37.50
LAR	Lithium Argentina Ag	9.740	9.630	9.740	10.0K	0.120	1.25
LAW	CS Disco Inc	4.580	4.250	4.500	381.3K	0.050	1.12
LAZ	Lazard Inc	48.60	46.58	47.48	857.5K	-1.03	2.12
LB	Landbridge Company Llc Cl A	71.71	68.57	68.70	292.0K	0.77	1.13
LBRT	Liberty Energy Inc	33.82	33.73	33.73	500	-0.09	0.27
LC	Lendingclub Corp	17.11	16.05	16.55	4.28M	-0.32	1.90
LCII	Lci Industries	119.5	115.5	117.7	232.2K	-0.4	0.34
LDI	Loandepot Inc Cl A	1.520	1.520	1.520	200	0.010	0.66
LDOS	Leidos Holdings Inc	147.3	144.9	145.9	784.6K	-0.2	0.16
LDP	Cohen & Steers Ltd Duration Prfd Income	20.87	20.69	20.78	47.4K	0.05	0.24
LEA	Lear Corp	125.3	122.5	123.8	494.0K	-0.3	0.26
LEG	Leggett & Platt Inc	11.17	10.69	10.78	2.8M	-0.35	3.14
LEN	Lennar Corp	92.44	88.19	88.71	2.6M	-3.61	3.91
LEN.B	Lennar Corp Cl B	86.47	86.47	86.47	159	0.30	0.35
LEO	Dreyfus Strategic Municipals	6.330	6.275	6.290	308.8K	-0.030	0.47
LEU	Centrus Energy Corp	195.5	189.8	195.0	4.2K	3.0	1.57
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.23	21.79	21.89	3.38M	-0.41	1.84
LFT	Lument Finance Trust Inc	1.220	1.190	1.190	179.2K	-0.030	2.46
LFT-A	Lument Finance Trust Inc	19.87	19.75	19.75	1.0K	-0.16	0.80
LFTpA		19.87	19.75	19.75	1.0K	-0.16	0.80
LGI	Lazard Global Total Return and	17.63	17.45	17.59	25.8K	0.04	0.23
LH	Laboratory Corp of America Holdings	261.2	252.4	257.1	1.21M	-2.4	0.94
LHX	L3Harris Technologies Inc	325.0	324.0	325.0	379	3.6	1.12
LII	Lennox International	535.4	511.9	517.6	1.04M	22.1	4.46
LION	Lionsgate Studios Corp	12.20	12.20	12.20	800	0.00	0.00
LITB	Lightinthebox Holding Ltd ADR	2.010	1.940	2.010	1.9K	0.070	3.61
LLY	Eli Lilly and Company	863.5	851.3	859.0	6.2K	7.8	0.92
LMND	Lemonade Inc	57.10	56.00	56.10	5.6K	0.10	0.18
LMT	Lockheed Martin Corp	511.3	509.0	511.0	2.4K	1.2	0.23
LNC	Lincoln National Corp	37.70	36.82	36.98	1.19M	-0.40	1.07
LNC-D	Lincoln National Corp	26.41	26.30	26.38	15.8K	-0.05	0.19
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.41	26.30	26.38	15.8K	-0.05	0.19
LND	Brasilagro ADR	3.830	3.740	3.800	132.9K	-0.040	1.04
LNG	Cheniere Energy	273.5	271.9	272.8	1.2K	0.6	0.21
LNN	Lindsay Corp	112.5	109.1	109.8	143.4K	-1.1	1.02
LOAR	Loar Holdings Inc	53.50	53.00	53.00	619	-0.75	1.40
LOB	Live Oak Bancsh	38.57	37.18	37.82	211.0K	-0.96	2.48
LOB-A	Live Oak Bancshares Inc	25.35	25.28	25.35	2.0K	0.11	0.45
LOBpA		25.35	25.28	25.35	2.0K	0.11	0.45
LOCL	Local Bounti Corp	2.430	2.350	2.403	1.9K	0.013	0.55
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.15	10.82	10.86	211.4K	-0.25	2.25
LOW	Lowe's Companies	238.4	231.3	233.5	3.2M	-6.8	2.84
LPG	Dorian Lpg Ltd	39.45	38.35	38.76	356.1K	0.30	0.78
LPL	Lg Display Company Ltd ADR	4.230	4.105	4.120	1.06M	-0.100	2.37
LPX	Louisiana-Pacific Corp	75.53	71.18	72.09	1.51M	-3.54	4.68
LRN	Stride Inc	99.83	88.00	95.16	2.4M	2.58	2.79
LSPD	Lightspeed Commerce Inc	9.240	8.830	9.060	1.08M	0.020	0.22
LTC	Ltc Properties	38.65	38.08	38.24	305.6K	-0.19	0.49
LTH	Life Time Group Holdings Inc	26.23	26.23	26.23	200	0.00	0.00
LTM	Latam Airlines Group S.A. ADR	47.93	46.69	46.91	775.3K	-1.59	3.28
LU	Lufax Holding Ltd ADR	1.910	1.850	1.860	872.8K	-0.040	2.11
LUCK	Lucky Strike Entertainment Corp	7.580	7.160	7.530	39.9K	0.240	3.29
LUMN	Lumen Technologies Inc	8.670	8.620	8.670	3.1K	-0.020	0.23
LUV	Southwest Airlines Company	37.48	37.00	37.48	2.1K	0.26	0.70
LUXE	Luxexperience B.V. ADR	9.180	8.780	8.830	113.9K	-0.140	1.56
LVS	Las Vegas Sands	53.50	53.50	53.50	578	-0.22	0.41
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0512	0.0402	0.0491	19.4K	0.0012	2.51
LVWR	Livewire Group Inc	2.000	1.800	1.820	63.5K	-0.210	10.34
LVWR.WS		0.0512	0.0402	0.0491	19.5K	0.0012	2.51
LW	Lamb Weston Holdings Inc	44.02	42.84	43.03	1.24M	-0.05	0.12
LXFR	Luxfer Holdings Plc	14.61	13.79	14.24	356.8K	0.95	7.15
LXP	Lxp Industrial Trust	50.45	49.50	50.16	447.9K	-0.85	1.67
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.62	46.41	46.61	2.9K	-0.04	0.09
LXPpC		46.62	46.41	46.61	3.0K	-0.04	0.09
LXU	Lsb Industries Inc	15.26	15.26	15.26	115	0.06	0.39
LYB	Lyondellbasell Industries NV	73.82	73.80	73.82	931	0.53	0.72
LYG	Lloyds Banking Group Plc ADR	5.310	5.250	5.310	88.7K	0.060	1.14
LYV	Live Nation Entertainment	154.2	151.4	153.1	1.45M	-1.6	1.05
LZB	La-Z-Boy Inc	36.15	35.13	35.21	416.4K	-0.92	2.55
LZM	Lifezone Metals Limited	4.860	4.700	4.840	11.9K	0.000	0.00
LZM.W	Lifezone Metals Limited WT	0.6500	0.6200	0.6500	200	-0.0500	7.14
LZM.WS		0.6500	0.6200	0.6500	256	-0.0500	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES