List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	104.2	102.8	103.4	185.7K	0.7	0.68
LAC	Lithium Americas Corp	5.996	5.620	5.915	13.36M	0.065	1.11
LAD	Lithia Motors	341.1	329.9	330.7	36.7K	-8.6	2.53
LADR	Ladder Capital Corp	10.95	10.81	10.94	167.1K	0.11	0.97
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0208	0.0163	0.0163	1.7K	-0.0037	18.50
LANV	Lanvin Group Holdings Limited	1.803	1.680	1.803	16.5K	0.018	1.03
LANV.WS		0.0208	0.0163	0.0163	1.8K	-0.0038	18.91
LAR	Lithium Argentina Ag	8.605	7.850	8.515	3.53M	0.355	4.35
LAW	CS Disco Inc	7.245	6.830	6.840	51.9K	-0.370	5.13
LAZ	Lazard Inc	51.47	50.15	51.46	188.6K	0.17	0.33
LB	Landbridge Company Llc Cl A	59.08	55.80	57.90	274.1K	2.44	4.39
LBRT	Liberty Energy Inc	21.48	20.20	20.28	1.32M	-0.03	0.12
LC	Lendingclub Corp	20.30	19.39	20.01	997.3K	-0.15	0.74
LCII	Lci Industries	134.0	130.6	132.8	59.4K	-0.7	0.52
LDI	Loandepot Inc Cl A	2.720	2.610	2.625	2.21M	-0.045	1.69
LDOS	Leidos Holdings Inc	197.2	188.3	188.6	291.3K	-7.4	3.78
LDP	Cohen & Steers Ltd Duration Prfd Income	21.43	21.28	21.33	42.6K	-0.04	0.21
LEA	Lear Corp	127.3	123.6	124.7	198.8K	0.1	0.08
LEG	Leggett & Platt Inc	12.54	12.15	12.43	573.2K	0.12	0.93
LEN	Lennar Corp	123.7	120.7	121.7	1.35M	-1.7	1.35
LEN.B	Lennar Corp Cl B	111.0	109.4	109.9	14.8K	-1.4	1.28
LEO	Dreyfus Strategic Municipals	6.460	6.410	6.415	64.7K	-0.015	0.23
LEU	Centrus Energy Corp	312.5	286.0	306.8	535.9K	8.2	2.76
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	21.74	21.21	21.38	367.4K	-0.09	0.42
LFT	Lument Finance Trust Inc	1.480	1.440	1.470	155.8K	0.015	1.03
LFT-A	Lument Finance Trust Inc	20.65	20.26	20.46	2.5K	0.07	0.32
LFTpA		20.74	20.74	20.74	315	0.28	1.34
LGI	Lazard Global Total Return and	17.95	17.85	17.91	19.6K	-0.06	0.31
LH	Laboratory Corp of America Holdings	270.7	253.6	260.3	507.6K	6.6	2.61
LHX	L3Harris Technologies Inc	346.0	334.4	344.6	766.0K	3.3	0.95
LII	Lennox International	532.4	519.4	523.9	82.0K	-7.0	1.32
LION	Lionsgate Studios Corp	9.100	8.816	9.010	420.4K	-0.030	0.33
LITB	Lightinthebox Holding Ltd ADR	3.050	2.840	2.875	13.2K	-0.085	2.87
LLY	Eli Lilly and Company	1,084	1,061	1,064	695.4K	-12	1.13
LMND	Lemonade Inc	81.89	77.37	79.44	804.5K	-1.91	2.35
LMT	Lockheed Martin Corp	577.6	554.2	577.4	869.3K	19.4	3.47
LNC	Lincoln National Corp	42.23	41.26	41.70	379.9K	0.50	1.21
LNC-D	Lincoln National Corp	26.95	26.79	26.89	14.6K	0.04	0.15
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.91	26.83	26.85	10.1K	-0.02	0.08
LND	Brasilagro ADR	3.760	3.710	3.740	44.3K	0.010	0.27
LNG	Cheniere Energy	203.7	194.0	202.4	1.43M	8.8	4.54
LNN	Lindsay Corp	125.6	122.6	124.5	36.0K	1.2	0.97
LOAR	Loar Holdings Inc	71.94	69.42	71.12	195.5K	-0.85	1.17
LOB	Live Oak Bancsh	36.16	35.45	35.84	25.5K	0.05	0.13
LOB-A	Live Oak Bancshares Inc	26.20	25.93	26.10	9.4K	0.15	0.58
LOBpA		26.30	26.05	26.29	6.5K	0.19	0.73
LOCL	Local Bounti Corp	2.250	2.200	2.200	7.3K	-0.062	2.72
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.28	11.89	11.90	194.7K	-0.50	4.00
LOW	Lowe's Companies	278.1	270.0	275.5	1.24M	1.2	0.45
LPG	Dorian Lpg Ltd	29.37	28.57	29.30	177.6K	0.62	2.16
LPL	Lg Display Company Ltd ADR	4.190	4.140	4.150	231.9K	-0.035	0.84
LPX	Louisiana-Pacific Corp	93.58	90.13	91.96	830.0K	0.65	0.71
LRN	Stride Inc	70.62	68.00	70.51	275.0K	1.49	2.16
LSPD	Lightspeed Commerce Inc	11.87	11.38	11.44	190.3K	-0.47	3.91
LTC	Ltc Properties	35.90	35.36	35.54	78.5K	-0.19	0.53
LTH	Life Time Group Holdings Inc	27.58	26.75	26.79	412.1K	-0.64	2.33
LTM	Latam Airlines Group S.A. ADR	59.01	56.40	56.53	799.3K	-1.98	3.38
LU	Lufax Holding Ltd ADR	2.700	2.580	2.620	1.69M	-0.080	2.96
LUCK	Lucky Strike Entertainment Corp	9.260	8.840	9.180	35.3K	0.150	1.66
LUMN	Lumen Technologies Inc	8.240	7.900	8.025	7.2M	-0.125	1.53
LUV	Southwest Airlines Company	43.72	41.75	42.06	3.86M	-1.12	2.59
LUXE	Luxexperience B.V. ADR	8.500	8.055	8.125	83.7K	-0.365	4.30
LVS	Las Vegas Sands	60.41	59.26	59.53	1.78M	-0.33	0.54
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0800	0.0575	0.0575	17.6K	0.0028	5.12
LVWR	Livewire Group Inc	3.170	2.940	2.985	29.6K	-0.135	4.33
LVWR.WS		0.0600	0.0514	0.0575	5.7K	0.0000	0.00
LW	Lamb Weston Holdings Inc	43.40	41.66	43.39	1.47M	1.53	3.64
LXFR	Luxfer Holdings Plc	14.90	14.57	14.90	60.4K	0.18	1.19
LXP	Lxp Industrial Trust	50.45	49.40	49.88	112.0K	-0.35	0.70
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.25	47.14	47.14	400	0.14	0.29
LXPpC		47.30	47.30	47.30	200	0.17	0.35
LXU	Lsb Industries Inc	10.040	9.650	9.930	522.1K	0.281	2.91
LYB	Lyondellbasell Industries NV	52.43	48.70	52.27	4.61M	3.61	7.42
LYG	Lloyds Banking Group Plc ADR	5.540	5.440	5.460	7.0M	-0.010	0.18
LYV	Live Nation Entertainment	146.6	144.7	146.2	603.3K	0.1	0.10
LZB	La-Z-Boy Inc	38.79	37.99	38.16	93.9K	-0.48	1.24
LZM	Lifezone Metals Limited	5.725	5.320	5.725	93.2K	0.235	4.28
LZM.W	Lifezone Metals Limited WT	0.7900	0.7731	0.7900	9.0K	0.0284	3.73
LZM.WS		0.7900	0.7731	0.7900	9.0K	0.0284	3.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES