List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	100.43	99.39	99.94	185.0K	-0.07	0.07
LAC	Lithium Americas Corp	6.900	6.460	6.475	14.72M	-0.210	3.14
LAD	Lithia Motors	331.2	300.0	324.5	319.4K	16.4	5.32
LADR	Ladder Capital Corp	11.22	10.51	11.04	785.4K	0.06	0.55
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0189	0.0180	0.0189	50.7K	0.0000	0.00
LANV	Lanvin Group Holdings Limited	2.250	2.180	2.180	30.0K	-0.080	3.54
LANV.WS		0.0189	0.0180	0.0189	50.7K	0.0000	0.00
LAR	Lithium Argentina Ag	4.170	3.950	4.105	1.92M	0.110	2.76
LAW	CS Disco Inc	7.349	6.840	7.010	256.6K	0.030	0.43
LAZ	Lazard Inc	52.00	47.37	49.19	1.22M	-0.67	1.35
LB	Landbridge Company Llc Cl A	59.87	57.24	59.77	173.2K	3.00	5.28
LBRT	Liberty Energy Inc	16.32	15.20	16.22	4.2M	1.03	6.78
LC	Lendingclub Corp	19.88	17.69	18.25	7.94M	1.73	10.47
LCII	Lci Industries	91.87	90.22	90.96	70.0K	0.09	0.10
LDI	Loandepot Inc Cl A	3.470	3.170	3.470	5.28M	0.240	7.45
LDOS	Leidos Holdings Inc	193.2	188.0	191.5	385.4K	2.9	1.55
LDP	Cohen & Steers Ltd Duration Prfd Income	21.39	21.30	21.32	25.9K	0.03	0.14
LEA	Lear Corp	101.3	99.8	100.8	201.6K	0.7	0.65
LEG	Leggett & Platt Inc	9.265	9.020	9.245	1.41M	0.170	1.87
LEN	Lennar Corp	128.5	126.2	127.3	896.6K	0.2	0.16
LEN.B	Lennar Corp Cl B	120.1	118.8	119.6	4.2K	0.9	0.74
LEO	Dreyfus Strategic Municipals	6.340	6.310	6.310	80.0K	-0.040	0.63
LEVI	Levi Strauss & Company Cl A	21.52	21.13	21.33	1.02M	0.09	0.42
LFT	Lument Finance Trust Inc	1.790	1.710	1.715	104.2K	-0.060	3.39
LFT-A	Lument Finance Trust Inc	20.50	20.50	20.50	700	0.03	0.14
LFTpA		20.50	20.50	20.50	600	0.03	0.14
LGI	Lazard Global Total Return and	17.69	17.47	17.65	41.2K	0.17	0.97
LH	Laboratory Corp of America Holdings	285.7	280.7	284.0	200.5K	1.2	0.41
LHX	L3Harris Technologies Inc	294.2	290.2	293.3	224.1K	4.3	1.49
LII	Lennox International	504.2	490.3	495.0	196.1K	1.9	0.39
LION	Lionsgate Studios Corp	6.455	6.124	6.410	1.79M	0.260	4.23
LITB	Lightinthebox Holding Ltd ADR	3.403	2.945	3.270	72.4K	0.430	15.14
LLY	Eli Lilly and Company	824.7	805.2	821.1	960.0K	8.6	1.06
LMND	Lemonade Inc	51.97	49.20	51.39	927.2K	2.14	4.35
LMT	Lockheed Martin Corp	494.0	486.5	488.1	541.9K	0.9	0.19
LNC	Lincoln National Corp	39.74	39.27	39.34	348.1K	-0.07	0.18
LNC-D	Lincoln National Corp	27.14	26.89	27.06	33.4K	0.12	0.45
LNCpD		27.14	26.89	27.06	30.1K	0.12	0.45
LND	Brasilagro ADR	3.780	3.710	3.740	28.3K	0.050	1.35
LNG	Cheniere Energy	227.7	221.0	221.6	1.09M	-2.9	1.30
LNN	Lindsay Corp	120.0	109.9	117.1	373.4K	-5.4	4.44
LOAR	Loar Holdings Inc	80.70	77.27	80.49	317.8K	3.54	4.60
LOB	Live Oak Bancsh	33.98	32.25	33.50	183.2K	-1.14	3.29
LOB-A	Live Oak Bancshares Inc	25.70	25.54	25.61	12.8K	-0.11	0.43
LOBpA		25.70	25.54	25.61	12.0K	-0.02	0.08
LOCL	Local Bounti Corp	3.037	2.900	2.900	19.3K	-0.035	1.18
LOMA	Loma Negra Comp Indu Argentina Sociedad	8.350	7.700	8.060	556.3K	0.360	4.68
LOW	Lowe's Companies	244.8	240.0	243.8	936.1K	0.3	0.14
LPG	Dorian Lpg Ltd	28.29	27.33	28.18	186.1K	0.92	3.37
LPL	Lg Display Company Ltd ADR	5.099	4.959	5.060	485.0K	0.070	1.40
LPX	Louisiana-Pacific Corp	91.03	88.42	90.76	323.7K	0.38	0.42
LRN	Stride Inc	154.5	150.9	151.9	144.3K	-0.6	0.37
LSPD	Lightspeed Commerce Inc	11.89	11.74	11.82	240.1K	0.03	0.25
LTC	Ltc Properties	35.37	35.04	35.21	153.1K	-0.16	0.45
LTH	Life Time Group Holdings Inc	26.10	25.53	25.87	802.7K	-0.04	0.15
LTM	Latam Airlines Group S.A. ADR	45.28	44.32	45.03	415.5K	0.55	1.24
LU	Lufax Holding Ltd ADR	3.410	3.185	3.200	2.32M	-0.010	0.31
LUCK	Lucky Strike Entertainment Corp	8.550	8.345	8.450	60.1K	0.010	0.12
LUMN	Lumen Technologies Inc	8.000	7.020	7.785	20.56M	0.750	10.65
LUV	Southwest Airlines Company	34.70	31.02	31.66	20.8M	-2.11	6.25
LUXE	Luxexperience B.V. ADR	9.250	8.590	9.220	298.9K	0.520	5.98
LVS	Las Vegas Sands	57.70	53.00	56.90	9.19M	6.27	12.39
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.1799	0.1499	0.1599	36.4K	-0.0101	5.94
LVWR	Livewire Group Inc	6.440	5.910	5.970	38.9K	-0.200	3.22
LVWR.WS		0.1799	0.1499	0.1599	36.3K	-0.0101	5.94
LW	Lamb Weston Holdings Inc	65.22	63.54	65.15	815.5K	0.41	0.63
LXFR	Luxfer Holdings Plc	13.59	12.96	13.58	42.8K	0.39	2.96
LXP	Lxp Industrial Trust	9.610	9.420	9.520	2.86M	0.030	0.32
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.71	47.68	47.70	700	-0.10	0.21
LXPpC		47.71	47.68	47.70	300	-0.10	0.21
LXU	Lsb Industries Inc	9.500	8.845	9.370	324.1K	0.610	6.97
LYB	Lyondellbasell Industries NV	47.49	45.51	46.80	4.59M	1.61	3.56
LYG	Lloyds Banking Group Plc ADR	4.630	4.510	4.550	10.08M	0.020	0.44
LYV	Live Nation Entertainment	158.0	152.5	153.3	992.8K	-2.8	1.81
LZB	La-Z-Boy Inc	33.14	32.72	32.88	248.4K	-0.16	0.48
LZM	Lifezone Metals Limited	5.620	5.350	5.365	98.0K	0.040	0.75
LZM.W	Lifezone Metals Limited WT	0.6824	0.6500	0.6500	700	0.0000	0.00
LZM.WS		0.6824	0.6500	0.6500	700	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES