List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.2	107.3	109.2	817.2K	0.4	0.37
LAC	Lithium Americas Corp	5.060	4.990	4.990	103.2K	0.000	0.00
LAD	Lithia Motors	275.8	264.8	274.5	369.3K	3.4	1.26
LADR	Ladder Capital Corp	10.045	9.910	9.980	691.1K	-0.030	0.30
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0110	0.0110	0.0110	20.0K	0.0010	10.00
LANV	Lanvin Group Holdings Limited	1.800	1.660	1.800	2.7K	0.100	5.88
LANV.WS		0.0110	0.0110	0.0110	20.0K	0.0010	10.00
LAR	Lithium Argentina Ag	9.700	9.590	9.700	914	0.160	1.68
LAW	CS Disco Inc	3.790	3.640	3.720	251.9K	-0.120	3.13
LAZ	Lazard Inc	47.91	45.35	47.68	1.06M	0.48	1.02
LB	Landbridge Company Llc Cl A	77.30	75.76	76.08	373.4K	0.28	0.37
LBRT	Liberty Energy Inc	33.06	31.81	32.88	3.31M	0.16	0.49
LC	Lendingclub Corp	15.81	15.81	15.81	200	0.05	0.32
LCII	Lci Industries	110.4	106.5	109.2	293.2K	-0.7	0.61
LCLN		24.08	22.30	23.05	2.06M	0.00	NaN
LDI	Loandepot Inc Cl A	1.265	1.190	1.250	1.34M	0.030	2.46
LDOS	Leidos Holdings Inc	124.2	121.2	123.0	847.4K	-1.4	1.09
LDP	Cohen & Steers Ltd Duration Prfd Income	20.38	20.23	20.30	57.6K	-0.05	0.25
LEA	Lear Corp	138.5	131.2	138.4	521.9K	5.1	3.84
LEG	Leggett & Platt Inc	10.05	9.37	10.04	2.4M	0.26	2.66
LEN	Lennar Corp	88.63	88.63	88.63	447	-0.20	0.23
LEN.B	Lennar Corp Cl B	87.07	83.15	87.03	60.5K	1.08	1.26
LEO	Dreyfus Strategic Municipals	6.270	6.250	6.250	138.7K	-0.020	0.32
LEU	Centrus Energy Corp	180.0	176.7	176.7	908	-0.5	0.27
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.01	21.12	21.75	2.36M	0.41	1.92
LFT	Lument Finance Trust Inc	1.150	1.100	1.120	193.8K	-0.020	1.75
LFT-A	Lument Finance Trust Inc	19.69	19.45	19.51	700	-0.24	1.24
LFTpA		19.69	19.45	19.51	784	-0.30	1.54
LGI	Lazard Global Total Return and	17.95	17.71	17.95	32.9K	0.18	1.01
LH	Laboratory Corp of America Holdings	256.3	250.6	255.8	537.9K	-1.7	0.65
LHX	L3Harris Technologies Inc	309.3	305.0	306.3	883.2K	-2.8	0.91
LII	Lennox International	492.0	475.2	480.5	538.9K	-12.8	2.60
LION	Lionsgate Studios Corp	13.60	13.50	13.53	801	0.62	4.80
LITB	Lightinthebox Holding Ltd ADR	2.700	2.410	2.550	15.2K	0.130	5.37
LLY	Eli Lilly and Company	1,052	1,044	1,052	3.5K	10	0.99
LMND	Lemonade Inc	57.50	57.00	57.00	1.3K	-0.05	0.09
LMT	Lockheed Martin Corp	523.7	522.0	522.0	1.2K	-0.8	0.15
LNC	Lincoln National Corp	36.01	34.85	35.98	1.68M	0.50	1.41
LNC-D	Lincoln National Corp	26.26	26.01	26.20	32.8K	-0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.26	26.01	26.20	32.8K	-0.01	0.04
LND	Brasilagro ADR	3.880	3.780	3.880	77.5K	0.090	2.37
LNG	Cheniere Energy	240.9	240.5	240.9	161	0.4	0.18
LNN	Lindsay Corp	109.9	104.4	109.2	218.4K	0.7	0.65
LOAR	Loar Holdings Inc	62.65	59.31	62.55	464.0K	1.71	2.81
LOB	Live Oak Bancsh	37.51	36.16	37.41	214.3K	0.37	1.00
LOB-A	Live Oak Bancshares Inc	25.32	25.18	25.28	3.7K	0.01	0.04
LOBpA		25.32	25.18	25.28	3.8K	-0.06	0.24
LOCL	Local Bounti Corp	1.860	1.860	1.860	535	-0.060	3.13
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.40	10.60	11.29	740.9K	0.49	4.54
LOW	Lowe's Companies	217.7	217.7	217.7	110	0.3	0.13
LPG	Dorian Lpg Ltd	47.90	45.62	45.83	918.2K	-1.89	3.96
LPL	Lg Display Company Ltd ADR	4.980	4.900	4.980	2.2K	0.040	0.81
LPX	Louisiana-Pacific Corp	70.70	67.80	70.14	1.54M	0.08	0.11
LRN	Stride Inc	88.00	86.30	87.65	417.6K	-1.41	1.58
LSPD	Lightspeed Commerce Inc	8.690	7.830	8.370	2.72M	-0.590	6.58
LTC	Ltc Properties	38.74	38.14	38.64	613.9K	-0.36	0.92
LTH	Life Time Group Holdings Inc	32.84	32.50	32.50	4.2K	-0.45	1.37
LTM	Latam Airlines Group S.A. ADR	51.20	50.85	51.20	21.6K	0.26	0.51
LU	Lufax Holding Ltd ADR	1.700	1.630	1.650	69.8K	-0.030	1.79
LUCK	Lucky Strike Entertainment Corp	8.955	8.460	8.870	45.7K	0.210	2.42
LUMN	Lumen Technologies Inc	9.580	9.370	9.440	16.8K	0.000	0.00
LUV	Southwest Airlines Company	40.84	40.50	40.51	1.6K	-0.27	0.66
LUXE	Luxexperience B.V. ADR	7.323	7.060	7.210	317.4K	-0.130	1.77
LVS	Las Vegas Sands	49.35	48.60	48.60	5.5K	-0.85	1.72
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0247	0.0201	0.0201	1.4K	-0.0029	12.61
LVWR	Livewire Group Inc	1.430	1.300	1.420	113.7K	0.050	3.65
LVWR.WS		0.0247	0.0201	0.0201	1.4K	-0.0029	12.61
LW	Lamb Weston Holdings Inc	43.13	40.56	42.81	1.66M	0.85	2.03
LXFR	Luxfer Holdings Plc	15.98	15.43	15.91	110.3K	0.00	0.00
LXP	Lxp Industrial Trust	52.23	51.27	51.99	224.1K	-0.23	0.44
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.16	46.15	46.15	800	-0.42	0.90
LXPpC		46.16	46.15	46.15	846	-0.42	0.90
LXU	Lsb Industries Inc	13.58	12.87	12.97	896.8K	-0.38	2.85
LYB	Lyondellbasell Industries NV	70.00	69.30	69.30	721	-0.78	1.11
LYG	Lloyds Banking Group Plc ADR	5.390	5.370	5.390	2.7K	-0.020	0.37
LYV	Live Nation Entertainment	168.0	161.4	166.0	2.2M	1.5	0.94
LZB	La-Z-Boy Inc	37.16	34.59	36.78	566.8K	1.23	3.46
LZM	Lifezone Metals Limited	4.990	4.660	4.860	8.9K	0.180	3.85
LZM.W	Lifezone Metals Limited WT	0.6664	0.6663	0.6663	1.5K	0.0513	8.34
LZM.WS		0.6664	0.6663	0.6663	1.5K	0.0513	8.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES