EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
LLoews Corp107.8106.0106.9221.7K1.00.92 
LACLithium Americas Corp4.7004.1804.35510.62M-0.2054.50 
LADLithia Motors304.6289.5304.2136.8K11.94.08 
LADRLadder Capital Corp10.4110.2010.40717.8K0.292.87 
LAN.WLanvin Group Holdings Ltd WT [Lanv/W]0.01030.01030.0103100-0.00076.36 
LANVLanvin Group Holdings Limited1.3601.3001.3002.6K-0.1208.45 
LANV.WS0.01030.01030.0103100-0.00076.36 
LARLithium Argentina Ag9.1508.1308.5302.25M-0.1001.16 
LAWCS Disco Inc3.7903.4903.560143.8K-0.1303.52 
LAZLazard Inc48.7546.0547.301.18M1.563.41 
LBLandbridge Company Llc Cl A70.9166.4567.88134.3K-1.682.41 
LBRTLiberty Energy Inc28.8027.3228.121.74M-0.632.19 
LCLendingclub Corp18.0316.9717.632.1M0.533.10 
LCIILci Industries95.0092.4893.43166.9K0.830.90 
LCLN24.0523.1823.48252.5K0.331.42 
LDILoandepot Inc Cl A1.2001.1101.1401.71M0.0100.88 
LDOSLeidos Holdings Inc124.6121.9123.5375.3K0.70.59 
LDPCohen & Steers Ltd Duration Prfd Income20.7020.4420.5930.3K-0.150.72 
LEALear Corp146.5139.1142.1323.7K-2.71.87 
LEGLeggett & Platt Inc10.5110.1210.461.59M0.474.70 
LENLennar Corp94.2189.5292.551.48M1.822.01 
LEN.BLennar Corp Cl B92.1188.9890.8928.2K1.852.08 
LEODreyfus Strategic Municipals6.4706.2406.420278.6K0.0801.26 
LEUCentrus Energy Corp167.4146.9156.0632.3K-7.74.71 
LEV.WTALEV-WTA0.00000.00000.000000.0000NaN 
LEVILevi Strauss & Company Cl A23.9723.1123.571.19M0.542.34 
LFTLument Finance Trust Inc1.0391.0101.02883.7K0.0000.00 
LFT-ALument Finance Trust Inc18.7518.7518.752000.040.21 
LFTpA18.7518.7518.751000.040.21 
LGILazard Global Total Return and18.2917.8318.0533.9K-0.130.72 
LHLaboratory Corp of America Holdings271.3262.0271.3267.2K9.23.52 
LHXL3Harris Technologies Inc308.2302.2308.1363.8K6.12.01 
LIILennox International532.3514.0528.9135.1K15.63.04 
LIONLionsgate Studios Corp13.7213.2913.521.67M0.000.00 
LITBLightinthebox Holding Ltd ADR3.6003.5403.5401.1K-0.0651.80 
LLYEli Lilly and Company1,1751,1381,1442.33M-50.45 
LMNDLemonade Inc55.8950.2753.59988.1K0.611.15 
LMTLockheed Martin Corp530.2518.9530.0435.8K10.01.92 
LNCLincoln National Corp35.6534.7235.39638.6K0.330.94 
LNC-DLincoln National Corp26.3526.2126.3525.2K0.070.27 
LNC.PR.DLincoln National Corporation0.00000.00000.000000.0000NaN 
LNCpD26.3626.2126.3519.2K0.060.23 
LNDBrasilagro ADR3.6953.6503.69044.7K0.0401.09 
LNGCheniere Energy239.6233.3239.51.28M2.81.18 
LNNLindsay Corp115.0112.2114.643.7K1.51.29 
LOARLoar Holdings Inc67.2363.6065.38414.7K2.193.46 
LOBLive Oak Bancsh39.2437.8038.6784.7K1.002.66 
LOB-ALive Oak Bancshares Inc25.2025.1025.164.7K0.010.02 
LOBpA25.2025.1025.164.1K0.010.02 
LOCLLocal Bounti Corp1.4501.3101.34515.9K-0.0402.92 
LOMALoma Negra Comp Indu Argentina Sociedad11.7710.5111.71426.0K0.746.73 
LOWLowe's Companies217.4208.0217.31.42M9.34.49 
LPGDorian Lpg Ltd44.1242.5743.41306.9K0.200.46 
LPLLg Display Company Ltd ADR4.8504.4154.6202.39M-0.3406.85 
LPXLouisiana-Pacific Corp73.4570.9372.46549.1K2.443.48 
LRNStride Inc99.5095.1997.12220.1K0.400.41 
LSPDLightspeed Commerce Inc9.6759.2909.5401.6M0.0100.10 
LTCLtc Properties36.8435.6536.61484.0K0.982.75 
LTHLife Time Group Holdings Inc33.9532.4032.611.07M-0.531.60 
LTMLatam Airlines Group S.A. ADR49.4247.1449.28669.9K2.244.76 
LULufax Holding Ltd ADR1.4001.2901.3351.6M-0.0402.90 
LUCKLucky Strike Entertainment Corp8.2507.2657.970137.7K-0.2402.94 
LUMNLumen Technologies Inc9.1508.1058.47011.27M-0.5405.99 
LUVSouthwest Airlines Company43.2341.0243.173.78M2.155.24 
LUXELuxexperience B.V. ADR7.4907.0107.23087.5K0.0100.14 
LVSLas Vegas Sands52.4750.7951.641.58M0.861.69 
LVW.WLivewire Group Inc WT [Lvwr/W]0.02490.01510.024942.4K0.003013.70 
LVWRLivewire Group Inc1.2701.1201.15578.8K-0.0201.71 
LVWR.WS0.02490.01510.024942.5K0.003013.70 
LWLamb Weston Holdings Inc43.8042.6043.53638.5K0.972.28 
LXFRLuxfer Holdings Plc18.4117.1417.5094.1K0.060.34 
LXPLxp Industrial Trust53.3852.0252.58151.0K1.052.04 
LXP-CLexington Realty Trust [Lxp/Pc]45.8545.5645.858000.050.11 
LXPpC45.8545.5645.855000.050.11 
LXULsb Industries Inc12.3111.5411.93538.2K-0.241.97 
LYBLyondellbasell Industries NV64.4962.0263.623.24M-0.791.23 
LYGLloyds Banking Group Plc ADR5.4205.2105.33931.7M0.0400.75 
LYVLive Nation Entertainment162.7158.0162.7722.8K3.21.97 
LZBLa-Z-Boy Inc37.6736.6237.36127.0K1.103.04 
LZMLifezone Metals Limited4.5203.8803.960531.2K-0.3508.10 
LZM.WLifezone Metals Limited WT0.50380.50380.5038100-0.04628.40 
LZM.WS0.50380.50380.5038100-0.04628.40 

MEMBER LOGIN

216.73.216.254
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,872860.2
SP5007,387-190.3
INDS12,676670.5
CAC8,20340.1
DAX24,433-1830.7
NKY65,4171,3922.2
HSI24,566-910.4
OBX1,937-10.1
AORD8,825-310.4
TWII44,7041,2022.8
JKSE5,7474057.6
STI5,023601.2
ATX6,00930.0
NZD13,2041661.3
BEL5,565160.3
BVSP169,8131,1450.7