List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	102.1	101.7	102.1	210	0.5	0.48
LAC	Lithium Americas Corp	4.650	4.405	4.450	352.9K	-0.100	2.20
LAD	Lithia Motors	297.3	289.0	290.4	317.0K	-7.7	2.60
LADR	Ladder Capital Corp	10.71	10.49	10.50	468.7K	-0.19	1.78
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0166	0.0163	0.0163	7.2K	0.0000	0.00
LANV	Lanvin Group Holdings Limited	2.200	2.020	2.090	39.5K	0.000	0.00
LANV.WS		0.0166	0.0163	0.0163	7.2K	0.0000	0.00
LAR	Lithium Argentina Ag	3.800	3.650	3.750	9.8K	0.020	0.54
LAW	CS Disco Inc	7.030	6.750	6.750	326	-0.070	1.03
LAZ	Lazard Inc	50.48	49.09	49.55	649.5K	-0.08	0.16
LB	Landbridge Company Llc Cl A	66.20	66.20	66.20	100	-0.03	0.05
LBRT	Liberty Energy Inc	17.44	17.33	17.40	5.9K	0.00	0.00
LC	Lendingclub Corp	18.00	17.85	17.85	1.8K	-0.15	0.83
LCII	Lci Industries	109.2	106.9	108.0	273.0K	-2.5	2.23
LDI	Loandepot Inc Cl A	2.720	2.551	2.610	21.0K	-0.040	1.51
LDOS	Leidos Holdings Inc	197.8	193.3	194.8	684.0K	-0.3	0.16
LDP	Cohen & Steers Ltd Duration Prfd Income	21.80	21.71	21.73	31.1K	-0.07	0.32
LEA	Lear Corp	107.7	107.7	107.7	118	-0.8	0.70
LEG	Leggett & Platt Inc	8.660	8.660	8.660	215	-0.060	0.69
LEN	Lennar Corp	120.7	119.1	119.9	3.0K	-0.4	0.32
LEN.B	Lennar Corp Cl B	113.8	112.7	113.3	44.0K	0.3	0.29
LEO	Dreyfus Strategic Municipals	6.300	6.240	6.240	195.9K	-0.030	0.48
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	20.21	19.79	20.01	1.69M	-0.15	0.74
LFT	Lument Finance Trust Inc	1.560	1.520	1.530	268.8K	-0.010	0.65
LFT-A	Lument Finance Trust Inc	21.01	20.72	20.72	800	-0.20	0.96
LFTpA		21.01	20.72	20.72	541	-0.20	0.96
LGI	Lazard Global Total Return and	17.75	17.41	17.48	52.8K	-0.11	0.63
LH	Laboratory Corp of America Holdings	250.3	245.2	246.6	1.05M	-4.1	1.62
LHX	L3Harris Technologies Inc	288.3	284.8	285.0	631.8K	-2.1	0.72
LII	Lennox International	493.6	486.0	491.0	509.6K	1.0	0.21
LION	Lionsgate Studios Corp	7.000	6.350	6.670	4.0K	-0.360	5.12
LITB	Lightinthebox Holding Ltd ADR	3.234	2.946	3.100	8.6K	0.070	2.31
LLY	Eli Lilly and Company	936.0	926.1	931.0	7.1K	-6.4	0.69
LMND	Lemonade Inc	77.11	72.29	72.51	36.5K	-2.62	3.49
LMT	Lockheed Martin Corp	468.5	468.0	468.3	704	-0.7	0.14
LNC	Lincoln National Corp	42.76	40.39	40.84	1.93M	0.05	0.12
LNC-D	Lincoln National Corp	27.55	27.30	27.40	32.7K	0.04	0.15
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		27.55	27.30	27.40	32.8K	0.01	0.04
LND	Brasilagro ADR	3.750	3.700	3.710	49.6K	-0.080	2.11
LNG	Cheniere Energy	210.3	207.1	208.0	1.58M	2.4	1.17
LNN	Lindsay Corp	115.7	111.6	112.0	156.2K	-3.1	2.68
LOAR	Loar Holdings Inc	74.96	74.96	74.96	216	0.00	0.00
LOB	Live Oak Bancsh	31.73	31.10	31.58	186.3K	0.02	0.06
LOB-A	Live Oak Bancshares Inc	25.48	25.41	25.48	3.3K	-0.01	0.04
LOBpA		25.48	25.41	25.48	3.4K	-0.01	0.04
LOCL	Local Bounti Corp	2.570	2.410	2.450	9.4K	-0.135	5.20
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.71	10.25	10.71	835	-0.02	0.19
LOW	Lowe's Companies	232.4	232.2	232.4	454	1.1	0.47
LPG	Dorian Lpg Ltd	28.00	27.85	28.00	700	0.83	3.05
LPL	Lg Display Company Ltd ADR	4.690	4.520	4.520	21.4K	-0.240	5.04
LPX	Louisiana-Pacific Corp	79.26	76.37	77.22	1.26M	-0.96	1.23
LRN	Stride Inc	71.49	70.00	70.14	9.2K	-0.48	0.68
LSPD	Lightspeed Commerce Inc	13.60	12.12	13.44	2.19M	1.85	15.96
LTC	Ltc Properties	35.51	35.42	35.51	509	-0.01	0.03
LTH	Life Time Group Holdings Inc	26.12	24.87	25.07	2.66M	-0.31	1.22
LTM	Latam Airlines Group S.A. ADR	44.11	43.62	44.11	1.5K	0.49	1.12
LU	Lufax Holding Ltd ADR	2.820	2.800	2.820	5.5K	0.000	0.00
LUCK	Lucky Strike Entertainment Corp	8.260	7.930	8.080	376.3K	0.100	1.25
LUMN	Lumen Technologies Inc	11.00	10.70	10.70	99.8K	-0.24	2.19
LUV	Southwest Airlines Company	31.52	31.25	31.45	2.3K	-0.06	0.20
LUXE	Luxexperience B.V. ADR	9.480	9.010	9.110	219.5K	-0.280	2.98
LVS	Las Vegas Sands	62.52	62.51	62.51	200	-0.28	0.45
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0992	0.0850	0.0881	13.0K	-0.0129	12.77
LVWR	Livewire Group Inc	5.190	4.842	4.960	37.1K	-0.300	5.70
LVWR.WS		0.0992	0.0850	0.0881	13.0K	-0.0129	12.77
LW	Lamb Weston Holdings Inc	63.07	61.33	61.89	1.38M	-0.87	1.39
LXFR	Luxfer Holdings Plc	12.75	12.20	12.25	68.0K	-0.40	3.16
LXP	Lxp Industrial Trust	9.680	9.445	9.490	4.25M	-0.190	1.96
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.53	46.30	46.50	2.1K	-0.05	0.11
LXPpC		46.53	46.30	46.50	2.2K	-0.05	0.11
LXU	Lsb Industries Inc	8.550	8.270	8.360	378.0K	-0.030	0.36
LYB	Lyondellbasell Industries NV	42.80	42.30	42.32	5.3K	-0.06	0.14
LYG	Lloyds Banking Group Plc ADR	4.840	4.820	4.820	3.6K	0.010	0.21
LYV	Live Nation Entertainment	141.0	133.5	137.8	7.07M	3.0	2.21
LZB	La-Z-Boy Inc	31.01	31.01	31.01	120	-0.16	0.51
LZM	Lifezone Metals Limited	4.040	3.770	3.790	183.9K	-0.270	6.65
LZM.W	Lifezone Metals Limited WT	0.5130	0.3300	0.3375	16.2K	-0.1625	32.50
LZM.WS		0.5130	0.3300	0.3375	15.6K	-0.1625	32.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES