List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	108.6	108.2	108.4	13.5K	0.2	0.18
LAC	Lithium Americas Corp	5.575	5.250	5.510	4.88M	0.245	4.64
LAD	Lithia Motors	319.2	314.5	318.2	5.5K	-0.6	0.19
LADR	Ladder Capital Corp	11.15	11.03	11.05	23.2K	-0.04	0.32
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0151	0.0151	0.0151	10.0K	0.0001	0.67
LANV	Lanvin Group Holdings Limited	1.980	1.930	1.940	3.9K	-0.050	2.51
LANV.WS		0.0151	0.0151	0.0151	10.0K	0.0001	0.67
LAR	Lithium Argentina Ag	5.560	5.440	5.505	438.8K	0.025	0.46
LAW	CS Disco Inc	7.310	7.180	7.225	13.5K	0.005	0.07
LAZ	Lazard Inc	50.86	50.32	50.35	15.9K	-0.10	0.20
LB	Landbridge Company Llc Cl A	58.00	57.04	57.49	26.0K	0.69	1.21
LBRT	Liberty Energy Inc	18.07	17.51	17.87	167.1K	0.12	0.68
LC	Lendingclub Corp	18.16	17.70	18.13	51.3K	0.50	2.84
LCII	Lci Industries	115.0	113.6	113.6	5.0K	-2.2	1.88
LDI	Loandepot Inc Cl A	2.853	2.756	2.795	285.4K	0.010	0.36
LDOS	Leidos Holdings Inc	191.4	190.3	190.8	34.9K	0.5	0.25
LDP	Cohen & Steers Ltd Duration Prfd Income	21.50	21.42	21.42	10.8K	0.09	0.44
LEA	Lear Corp	108.8	107.0	107.8	460.7K	0.1	0.07
LEG	Leggett & Platt Inc	10.23	10.09	10.20	101.4K	0.06	0.54
LEN	Lennar Corp	131.2	129.8	130.4	673.1K	-0.9	0.65
LEN.B	Lennar Corp Cl B	124.0	122.2	122.7	801	-0.5	0.38
LEO	Dreyfus Strategic Municipals	6.215	6.190	6.205	63.3K	-0.010	0.16
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.07	21.70	22.04	118.2K	0.21	0.96
LFT	Lument Finance Trust Inc	1.650	1.600	1.610	19.4K	0.020	1.26
LFT-A	Lument Finance Trust Inc	20.79	20.77	20.79	300	0.07	0.34
LFTpA		20.79	20.77	20.79	339	0.07	0.34
LGI	Lazard Global Total Return and	17.42	17.25	17.39	3.0K	0.16	0.90
LH	Laboratory Corp of America Holdings	270.1	268.1	270.0	29.3K	1.8	0.66
LHX	L3Harris Technologies Inc	277.7	275.9	277.3	30.8K	1.2	0.42
LII	Lennox International	500.0	493.4	495.9	14.4K	2.3	0.46
LION	Lionsgate Studios Corp	7.390	7.017	7.365	106.1K	0.035	0.48
LITB	Lightinthebox Holding Ltd ADR	1.860	1.860	1.860	100	-0.070	3.63
LLY	Eli Lilly and Company	1,107	1,068	1,073	777.1K	-32	2.89
LMND	Lemonade Inc	79.08	77.45	78.15	258.4K	0.56	0.72
LMT	Lockheed Martin Corp	457.0	452.6	453.6	62.4K	-0.5	0.11
LNC	Lincoln National Corp	41.58	41.08	41.20	44.7K	-0.16	0.39
LNC-D	Lincoln National Corp	26.85	26.69	26.84	19.3K	0.04	0.15
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.89	26.82	26.83	4.4K	-0.01	0.04
LND	Brasilagro ADR	3.720	3.650	3.720	19.5K	0.100	2.76
LNG	Cheniere Energy	209.3	205.0	209.0	93.8K	3.1	1.53
LNN	Lindsay Corp	117.3	115.4	115.9	2.4K	-0.6	0.52
LOAR	Loar Holdings Inc	69.49	68.05	68.21	29.4K	0.21	0.31
LOB	Live Oak Bancsh	32.12	31.81	32.06	5.6K	-0.12	0.37
LOB-A	Live Oak Bancshares Inc	25.61	25.56	25.60	4.8K	0.04	0.16
LOBpA		25.61	25.56	25.60	3.9K	0.04	0.16
LOCL	Local Bounti Corp	2.470	2.350	2.350	201	-0.070	2.89
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.47	11.60	12.32	211.1K	0.68	5.84
LOW	Lowe's Companies	242.8	240.8	242.5	165.3K	0.8	0.34
LPG	Dorian Lpg Ltd	24.99	24.58	24.91	22.8K	0.32	1.32
LPL	Lg Display Company Ltd ADR	4.350	4.300	4.350	19.3K	0.000	0.00
LPX	Louisiana-Pacific Corp	82.34	81.50	81.97	28.8K	0.48	0.59
LRN	Stride Inc	64.10	63.14	64.02	41.8K	0.20	0.31
LSPD	Lightspeed Commerce Inc	11.29	11.14	11.26	20.2K	0.13	1.17
LTC	Ltc Properties	36.75	36.25	36.62	33.5K	0.02	0.04
LTH	Life Time Group Holdings Inc	28.01	27.81	27.98	56.7K	0.07	0.25
LTM	Latam Airlines Group S.A. ADR	48.54	48.18	48.31	46.1K	0.32	0.67
LU	Lufax Holding Ltd ADR	2.560	2.490	2.520	193.1K	0.000	0.00
LUCK	Lucky Strike Entertainment Corp	8.050	7.500	8.050	40.1K	0.340	4.41
LUMN	Lumen Technologies Inc	8.180	8.000	8.160	1.05M	0.070	0.87
LUV	Southwest Airlines Company	35.34	34.89	35.18	293.2K	0.12	0.35
LUXE	Luxexperience B.V. ADR	9.550	9.210	9.420	11.1K	0.020	0.21
LVS	Las Vegas Sands	68.49	67.59	68.23	184.0K	-0.02	0.02
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0661	0.0600	0.0658	13.3K	0.0008	1.23
LVWR	Livewire Group Inc	4.345	4.280	4.340	777	-0.010	0.23
LVWR.WS		0.0661	0.0600	0.0658	13.4K	0.0008	1.23
LW	Lamb Weston Holdings Inc	59.89	59.21	59.80	28.0K	0.25	0.41
LXFR	Luxfer Holdings Plc	12.57	12.40	12.51	35.9K	-0.04	0.28
LXP	Lxp Industrial Trust	48.91	48.25	48.62	24.8K	-0.01	0.02
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.52	47.28	47.28	1.4K	-0.01	0.02
LXPpC		47.13	47.13	47.13	100	-0.15	0.32
LXU	Lsb Industries Inc	8.960	8.810	8.890	14.3K	0.030	0.34
LYB	Lyondellbasell Industries NV	49.01	48.37	48.95	537.1K	0.52	1.07
LYG	Lloyds Banking Group Plc ADR	5.130	5.000	5.120	1.78M	0.145	2.91
LYV	Live Nation Entertainment	131.4	130.2	131.3	86.8K	0.3	0.19
LZB	La-Z-Boy Inc	39.59	39.17	39.32	30.6K	-0.20	0.51
LZM	Lifezone Metals Limited	3.850	3.710	3.850	18.7K	0.100	2.67
LZM.W	Lifezone Metals Limited WT	0.3600	0.3500	0.3500	2.1K	-0.0075	2.10
LZM.WS		0.3600	0.3500	0.3500	2.1K	-0.0075	2.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES