Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp47.7947.4047.69888,0000.190.40 
LADLithia Motors113.3111.4112.7131,3000.50.48 
LADRLadder Capital Corp13.7613.6713.72515,6000.050.37 
LAZLazard Ltd43.4442.4543.11757,6000.661.55 
LBL Brands Inc40.2038.8439.233,260,000-0.751.88 
LBFScudder Global High8.8208.7808.82038,9000.0300.34 
LCLendingclub Corp6.1705.9705.9902,506,400-0.1502.44 
LCILannett Co Inc17.0016.3516.55282,600-0.301.78 
LCIILci Industries106.9105.3106.590,9000.60.57 
LCMAdvent/Claymore Enhanced Growth &8.5608.5208.53014,500-0.0100.12 
LDFLatin American Discovery Fund12.3512.2612.3411,0000.000.00 
LDLLydall Inc54.7553.8054.1078,400-0.100.18 
LDOSLeidos Holdings Inc58.1257.3558.02661,9000.691.20 
LDPCohen & Steers Ltd Duration Preferred26.9926.7826.9760,4000.070.26 
LDRLandauer Inc68.2567.6567.8039,000-0.200.29 
LEALear Corp166.9165.0166.3782,900-0.30.19 
LEELee Enterprises Inc2.0502.0002.000180,8000.0000.00 
LEGLeggett & Platt Inc45.9145.2345.50861,800-0.380.83 
LEJULeju Holdings Ltd1.7901.7001.73051,2000.0000.00 
LENLennar Corp52.2051.1551.813,255,1000.110.21 
LEN.BLennar Corp43.9343.1643.4121,500-0.220.50 
LEODreyfus Strategic Municipals8.9508.8908.91065,8000.0100.11 
LFCChina Life Insurance Company Ltd15.4115.2615.40364,700-0.020.13 
LFGRLeaf Group Ldt.6.6006.5006.55026,2000.0500.77 
LGF.ALions Gate Entertainment Corp Cl A32.1331.5632.07483,8000.270.85 
LGF.BLions Gate Entertainment Corp Cl B30.5829.9530.56302,6000.280.92 
LGILazard Global Total Return and16.9916.9016.9523,2000.040.24 
LHLaboratory Corporation of America154.3152.4152.9607,700-0.90.59 
LHOLasalle Hotel Properties28.8828.5928.72773,700-0.120.42 
LHO-ILasalle Hotel Properties25.6325.4825.63500-0.060.23 
LHO-JLasalle Hotel Properties25.9425.7725.776,600-0.080.31 
LIILennox International167.6164.7165.8405,100-1.40.84 
LITBLightinthebox Holding Co. Ltd2.7302.5802.60026,0000.0200.78 
LKSDLsc Communications Inc16.7516.2216.34187,000-0.291.74 
LLLumber Liquidators Holdings Inc37.8837.0637.62649,7000.080.21 
LLLL-3 Communications Holdings189.9186.6189.4414,5002.11.13 
LLYEli Lilly and Company82.8481.5581.732,259,100-0.790.96 
LMLegg Mason Inc38.2537.6237.64920,200-0.571.49 
LMHALegg Mason Inc26.8626.7526.866,6000.010.04 
LMHBLegg Mason Inc25.0624.9324.9387,500-0.090.36 
LMTLockheed Martin Corp307.3303.7305.71,365,1001.90.61 
LNLine Corporation35.5235.0935.22143,500-0.210.59 
LNCLincoln National Corp71.8970.5871.511,398,1000.841.19 
LNC.WLincoln National Corp64.9564.7764.95500-0.170.26 
LNDBrasilagro Brazi ADR4.3004.1904.2907,1000.0300.70 
LNNLindsay Corp90.9689.6389.9662,900-0.020.02 
LNTAlliant Energy Corp42.6742.3142.531,605,5000.040.09 
LORLazard World Dividend &11.3311.3011.338,0000.020.18 
LOWLowe's Companies78.1577.2077.495,989,100-0.180.23 
LPGDorian Lpg Ltd7.5507.3607.42094,700-0.0100.13 
LPILaredo Petroleum Holdings Inc12.5112.2812.481,658,4000.211.71 
LPLLg Display Co. Limited American14.3314.2314.26607,900-0.634.23 
LPTLiberty Property Trust42.8642.3942.51665,200-0.190.44 
LPXLouisiana-Pacific Corp27.4727.1727.411,503,2000.200.74 
LQLa Quinta Holdings Inc16.6816.5016.60551,5000.000.00 
LRNK12 Inc17.8017.2917.48111,000-0.231.30 
LSILife Storage81.5780.8881.13389,900-0.040.05 
LTCLtc Properties48.4647.2247.60341,600-0.721.49 
LTMLatam Airlines Group Sa14.0413.5713.91375,6000.251.83 
LUBLuby's Inc2.6902.6502.66020,7000.0000.00 
LUKLeucadia National Corp24.5123.4224.293,268,5000.923.94 
LUVSouthwest Airlines Company54.5353.4453.544,664,400-0.551.02 
LVLTLevel 3 Communications53.0052.3352.761,612,1000.310.59 
LVSLas Vegas Sands64.9163.8564.532,990,6000.901.41 
LWLamb Weston Holdings Inc46.4345.9946.39666,4000.110.24 
LXFRLuxfer Holdings Plc12.6912.3912.6623,4000.020.16 
LXFTLuxoft Holding Inc47.9046.5047.10350,900-0.501.05 
LXPLexington Realty Trust10.0910.0110.051,277,3000.000.00 
LXP-CLexington Realty Tru50.7550.6850.753,1000.100.20 
LXULsb Industries Inc7.3806.9907.260294,2000.2203.13 
LYBLyondellbasell Industries Nv96.6995.4496.561,971,6000.981.03 
LYGLloyds Banking Group Plc3.5803.5503.5802,036,1000.0501.42 
LYVLive Nation Entertainment43.2742.2443.191,243,4001.022.42 
LZBLa-Z-Boy Inc25.5025.1025.35259,600-0.050.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27