List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	111.5	109.4	111.5	102.5K	1.6	1.48
LAC	Lithium Americas Corp	5.090	4.840	4.950	6.55M	0.080	1.63
LAD	Lithia Motors	289.8	276.3	288.7	127.9K	13.8	5.03
LADR	Ladder Capital Corp	10.40	10.17	10.38	264.4K	0.24	2.32
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0107	0.0106	0.0107	1.0K	0.0005	4.90
LANV	Lanvin Group Holdings Limited	1.570	1.550	1.550	3.0K	-0.030	1.90
LANV.WS		0.0107	0.0106	0.0107	952	0.0005	4.90
LAR	Lithium Argentina Ag	9.570	9.010	9.040	2.88M	-0.170	1.85
LAW	CS Disco Inc	4.310	4.170	4.240	37.7K	0.010	0.24
LAZ	Lazard Inc	51.31	48.34	50.39	154.2K	2.06	4.25
LB	Landbridge Company Llc Cl A	69.71	65.12	67.35	116.4K	-2.10	3.02
LBRT	Liberty Energy Inc	27.69	26.16	26.32	999.6K	-1.64	5.87
LC	Lendingclub Corp	17.66	16.93	17.63	1.07M	1.03	6.23
LCII	Lci Industries	126.5	120.2	125.4	90.3K	6.0	5.01
LDI	Loandepot Inc Cl A	1.890	1.650	1.861	2.14M	0.231	14.18
LDOS	Leidos Holdings Inc	157.7	154.8	155.9	200.7K	-0.6	0.37
LDP	Cohen & Steers Ltd Duration Prfd Income	21.06	20.85	20.90	35.3K	0.05	0.25
LEA	Lear Corp	128.5	120.3	128.0	186.4K	8.8	7.39
LEG	Leggett & Platt Inc	12.24	11.26	12.17	1.45M	1.01	9.05
LEN	Lennar Corp	95.22	89.50	93.95	1.34M	5.15	5.80
LEN.B	Lennar Corp Cl B	92.56	88.00	91.49	16.7K	4.82	5.56
LEO	Dreyfus Strategic Municipals	6.480	6.405	6.450	124.8K	0.060	0.94
LEU	Centrus Energy Corp	209.8	195.1	205.5	501.3K	3.5	1.73
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	23.13	22.30	23.04	872.0K	0.83	3.74
LFT	Lument Finance Trust Inc	1.310	1.290	1.295	26.3K	0.005	0.39
LFT-A	Lument Finance Trust Inc	20.70	19.81	20.15	1.3K	0.04	0.20
LFTpA		20.70	19.81	20.15	1.3K	0.04	0.20
LGI	Lazard Global Total Return and	17.67	17.50	17.60	14.6K	0.23	1.33
LH	Laboratory Corp of America Holdings	273.4	266.7	272.5	119.3K	6.1	2.29
LHX	L3Harris Technologies Inc	356.5	349.2	351.3	302.0K	-2.1	0.61
LII	Lennox International	502.5	483.7	494.4	92.8K	15.2	3.17
LION	Lionsgate Studios Corp	12.10	11.07	12.06	3.11M	0.99	8.94
LITB	Lightinthebox Holding Ltd ADR	2.440	2.380	2.385	11.9K	-0.105	4.22
LLY	Eli Lilly and Company	940.0	905.0	923.4	1.09M	19.4	2.15
LMND	Lemonade Inc	72.78	67.60	72.20	481.4K	3.72	5.42
LMT	Lockheed Martin Corp	609.9	594.6	595.0	402.5K	-12.5	2.06
LNC	Lincoln National Corp	37.25	35.85	37.18	367.6K	1.32	3.68
LNC-D	Lincoln National Corp	26.64	26.32	26.35	53.7K	-0.15	0.57
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.41	26.21	26.25	47.3K	-0.07	0.27
LND	Brasilagro ADR	4.170	4.100	4.139	71.5K	0.059	1.44
LNG	Cheniere Energy	263.5	246.4	250.1	1.63M	-12.7	4.83
LNN	Lindsay Corp	110.4	106.7	110.3	33.2K	3.9	3.68
LOAR	Loar Holdings Inc	67.85	63.30	67.53	242.2K	5.72	9.25
LOB	Live Oak Bancsh	38.06	36.79	38.03	49.8K	1.97	5.47
LOB-A	Live Oak Bancshares Inc	25.33	25.16	25.33	9.6K	0.01	0.04
LOBpA		25.35	25.22	25.22	6.5K	-0.11	0.43
LOCL	Local Bounti Corp	1.490	1.470	1.485	3.4K	0.025	1.71
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.61	11.31	11.55	191.4K	0.03	0.26
LOW	Lowe's Companies	255.5	243.3	252.2	1.46M	9.8	4.02
LPG	Dorian Lpg Ltd	36.68	35.02	36.61	306.0K	1.39	3.95
LPL	Lg Display Company Ltd ADR	5.160	4.728	5.150	923.6K	0.290	5.97
LPX	Louisiana-Pacific Corp	77.88	73.79	77.16	281.1K	4.65	6.41
LRN	Stride Inc	99.00	97.60	98.70	140.3K	1.78	1.84
LSPD	Lightspeed Commerce Inc	9.930	9.530	9.810	188.2K	0.280	2.94
LTC	Ltc Properties	40.09	39.60	39.99	91.3K	0.16	0.40
LTH	Life Time Group Holdings Inc	28.83	27.70	28.82	397.1K	1.12	4.04
LTM	Latam Airlines Group S.A. ADR	57.18	54.76	56.58	744.7K	3.61	6.82
LU	Lufax Holding Ltd ADR	2.140	1.990	1.990	1.32M	-0.040	1.97
LUCK	Lucky Strike Entertainment Corp	9.000	8.720	8.800	18.1K	0.270	3.17
LUMN	Lumen Technologies Inc	8.840	8.420	8.825	4.58M	0.315	3.70
LUV	Southwest Airlines Company	44.92	40.90	44.07	4.49M	3.44	8.45
LUXE	Luxexperience B.V. ADR	9.385	8.710	8.900	197.8K	0.210	2.42
LVS	Las Vegas Sands	58.46	56.74	58.23	1.3M	1.52	2.67
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0547	0.0399	0.0520	99.6K	0.0069	15.30
LVWR	Livewire Group Inc	2.215	1.790	2.065	140.1K	0.195	10.43
LVWR.WS		0.0592	0.0473	0.0540	236.8K	0.0020	3.85
LW	Lamb Weston Holdings Inc	44.78	43.68	44.58	454.1K	0.86	1.97
LXFR	Luxfer Holdings Plc	13.13	12.71	13.09	35.4K	0.37	2.91
LXP	Lxp Industrial Trust	51.69	50.91	51.41	281.3K	0.31	0.61
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.69	46.69	46.69	1.2K	0.10	0.21
LXPpC		46.90	46.90	46.90	108	0.21	0.45
LXU	Lsb Industries Inc	15.15	13.09	13.41	765.7K	-1.59	10.57
LYB	Lyondellbasell Industries NV	74.15	65.76	66.72	4.71M	-8.57	11.38
LYG	Lloyds Banking Group Plc ADR	5.750	5.530	5.740	10.66M	0.180	3.24
LYV	Live Nation Entertainment	161.8	156.8	157.5	663.4K	-3.1	1.92
LZB	La-Z-Boy Inc	36.41	34.26	36.07	52.2K	1.96	5.75
LZM	Lifezone Metals Limited	5.390	4.000	5.155	2.77M	1.265	32.52
LZM.W	Lifezone Metals Limited WT	0.4250	0.4250	0.4250	100	-0.1775	29.46
LZM.WS		0.7400	0.5975	0.6843	157.9K	0.2593	61.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES