Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp38.8037.8638.60804,3000.842.22 
LACLithium Americas Corp7.3507.0407.260687,2000.1902.69 
LADLithia Motors242.2235.7239.4218,800-1.80.74 
LADRLadder Capital Corp8.3807.9008.2501,013,5000.4005.10 
LAIXLaix Inc ADR2.8502.6302.77023,700-0.0702.46 
LAZLazard Ltd32.2831.5832.11674,7000.762.42 
LBL Brands Inc27.6926.2627.497,368,4001.455.57 
LBRTLiberty Oilfield Services Inc6.9406.4806.900536,7000.4206.48 
LCLendingclub Corp6.1205.7005.9501,504,8000.3105.50 
LCILannett Co. Inc6.4806.2306.310482,4000.0801.28 
LCIILci Industries129.4125.3127.4116,4001.91.49 
LDLLydall Inc21.3820.4921.23171,1000.341.63 
LDOSLeidos Holdings Inc95.2892.8794.421,144,1001.211.30 
LDPCohen & Steers Ltd Duration Prfd Income24.2723.9624.1757,4000.210.88 
LEALear Corp116.3113.1115.8426,3003.32.96 
LEAFLeaf Group Ltd5.4604.8005.460403,6000.62012.81 
LEELee Enterprises Inc0.97000.91010.9527241,1000.00270.28 
LEGLeggett & Platt Inc41.1839.3241.071,179,8001.924.90 
LEJULeju Holdings Ltd3.0002.5602.620332,300-0.30010.27 
LENLennar Corp76.6973.3674.503,076,2001.261.72 
LEN.BLennar Corp Cl B58.6555.9857.33248,3002.033.67 
LEODreyfus Strategic Municipals8.7008.6708.670132,3000.0000.00 
LEVILevi Strauss & Co. Cl A12.9412.4912.911,255,2000.413.28 
LFCChina Life Insurance Company Ltd12.0111.8711.97721,5000.342.92 
LGCLegacy Acquisition Corp10.5210.5210.521000.020.19 
LGC.ULegacy Acquisition Corp [Lgc/U]11.0611.0611.061000.000.00 
LGC.WLegacy Acquisition Corp WT [Lgc/W]0.42800.38400.400017,6000.00000.00 
LGF.ALions Gate Entertainment Corp Cl A8.0107.8007.850846,400-0.0400.51 
LGF.BLions Gate Entertainment Corp Cl B7.4407.2607.330478,300-0.0200.27 
LGILazard Global Total Return and15.2515.0715.25102,8000.070.46 
LGV.ULongview Acquisition Corp Unit 1 Cl A &10.2610.1910.214,8000.010.06 
LGV.WLongview Acquisition Corp WT [Lgvw/W]1.0900.9401.05013,500-0.0403.67 
LGVWLongview Acquisition Corp Cl A9.9009.8809.880158,300-0.0200.20 
LHLaboratory Corp of America Holdings193.4187.2187.4762,100-5.72.97 
LHCLeo Holdings Corp Cl A10.2009.3109.76066,800-0.2102.11 
LHC.ULeo Holdings Corp12.5412.5212.52200-0.957.02 
LHC.WLeo Holdings Corp WT [Lhc/W]1.2000.9901.130130,1000.0403.67 
LHXL3Harris Technologies Inc180.0175.4179.21,461,8003.52.02 
LIILennox International269.8265.1269.7393,8002.91.09 
LINLinde Plc244.0241.7243.31,159,000-2.00.80 
LINXLinx S.A. ADR4.9054.6184.64042,300-0.2104.33 
LITBLightinthebox Holding Co. Ltd3.8902.9003.2704,427,4000.51018.48 
LLLumber Liquidators Holdings Inc22.7021.3022.521,146,4001.225.73 
LLYEli Lilly and Company153.5151.5153.01,745,2000.10.05 
LMLegg Mason Inc50.0049.9949.994,718,3000.000.00 
LMHALegg Mason Inc25.6425.5525.6136,100-0.030.12 
LMHBLegg Mason Inc25.1625.1025.16183,3000.040.14 
LMNDLemonade Inc68.7663.5967.41890,9000.570.85 
LMTLockheed Martin Corp391.1386.0389.3856,0003.60.94 
LNLine Corp51.9850.7051.0839,300-0.030.06 
LNCLincoln National Corp39.7738.7139.181,745,4000.822.14 
LNDBrasilagro ADR3.7673.7003.7323,900-0.0080.21 
LNNLindsay Corp104.4102.4102.563,300-0.60.54 
LOA.ULive Oak Acquisition Corp [Loak.U]10.2510.2510.251000.000.00 
LOA.WLive Oak Acquisition Corp [Loak/W]0.70000.70000.700015,3000.00000.00 
LOAKLive Oak Acquisition Corp9.9809.9749.97735,600-0.0530.53 
LOMALoma Negra Comp Indu Argentina Sociedad6.1305.5205.520390,700-0.1903.33 
LOWLowe's Companies154.7153.0153.73,065,3000.90.62 
LPGDorian Lpg Ltd9.2108.7908.840434,100-0.0100.11 
LPILaredo Petroleum Holdings Inc17.4916.0117.33562,8001.449.06 
LPLLg Display Co. Ltd5.6005.4605.550300,8000.2705.11 
LPXLouisiana-Pacific Corp32.1330.7430.901,079,800-0.491.56 
LRNK12 Inc51.5047.0548.001,376,500-1.573.17 
LSILife Storage105.5102.7103.3399,4001.21.16 
LTCLtc Properties39.1538.2438.71344,3000.200.52 
LTHMLivent Corp7.3806.9807.3302,614,6000.2403.39 
LUBLuby's Inc1.2001.1601.20022,9000.0201.69 
LUVSouthwest Airlines Company35.1533.5534.9915,957,9001.715.14 
LVSLas Vegas Sands48.2646.3347.5210,497,0003.327.51 
LWLamb Weston Holdings Inc64.9362.8864.57736,5001.822.90 
LXFRLuxfer Holdings Plc15.0113.8614.68157,5000.785.61 
LXPLexington Realty Trust11.9811.8911.921,126,000-0.020.17 
LXP-CLexington Realty Trust [Lxp/Pc]54.7454.4154.511,6000.280.52 
LXULsb Industries Inc1.6201.1601.5702,501,1000.36029.75 
LYBLyondellbasell Industries NV70.3567.0170.192,283,8003.505.25 
LYGLloyds Banking Group Plc1.4601.4301.4405,229,1000.0201.41 
LYVLive Nation Entertainment52.0948.0150.803,381,0003.156.61 
LZBLa-Z-Boy Inc31.6430.9131.35250,4000.411.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83