Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp52.3651.4751.501,155,100-0.891.70 
LACLithium Americas Corp4.4004.0904.350494,0000.2105.07 
LADLithia Motors145.0142.2144.6193,4001.20.86 
LADRLadder Capital Corp18.5818.4418.49600,500-0.120.64 
LAIXLaix Inc ADR5.8975.5005.65073,600-0.5508.87 
LAZLazard Ltd44.1543.1643.301,657,900-0.942.12 
LBL Brands Inc20.5719.9320.294,777,4000.130.64 
LBRTLiberty Oilfield Services Inc10.5309.7409.770640,300-0.8407.92 
LCLendingclub Corp12.6612.4512.47387,300-0.251.97 
LCILannett Co. Inc9.8409.3609.5001,012,000-0.2502.56 
LCIILci Industries110.7108.5108.8131,000-2.21.95 
LDLLydall Inc22.2021.8222.0480,100-0.301.34 
LDOSLeidos Holdings Inc103.7102.9103.3631,200-0.10.12 
LDPCohen & Steers Ltd Duration Prfd Income26.5026.3626.5033,5000.190.72 
LEALear Corp140.3137.6137.7542,000-2.92.08 
LEAFLeaf Group Ltd2.8702.6102.62040,300-0.1906.76 
LEELee Enterprises Inc1.2881.2501.280137,200-0.0201.54 
LEGLeggett & Platt Inc51.4350.5751.14841,500-0.060.12 
LEJULeju Holdings Ltd2.3102.2002.220103,900-0.0602.63 
LENLennar Corp65.0063.1564.943,668,7001.852.93 
LEN.BLennar Corp Cl B51.9350.0151.9341,8001.462.89 
LEODreyfus Strategic Municipals8.6908.6308.690100,4000.0600.70 
LEVILevi Strauss & Co. Cl A20.0419.5820.001,363,8000.020.10 
LFCChina Life Insurance Company Ltd13.6513.4613.49651,600-0.704.93 
LGCLegacy Acquisition Corp10.3410.3210.343,1000.232.27 
LGC.ULegacy Acquisition Corp [Lgc/U]10.8010.7010.804,2000.020.14 
LGC.WLegacy Acquisition Corp WT [Lgc/W]0.53000.53000.53001000.00000.00 
LGF.ALions Gate Entertainment Corp Cl A10.8910.5110.791,085,800-0.181.64 
LGF.BLions Gate Entertainment Corp Cl B10.219.8610.17814,600-0.151.45 
LGILazard Global Total Return and16.8416.7616.8056,9000.020.12 
LHLaboratory Corp of America Holdings180.0176.5179.6647,6002.61.49 
LHCLeo Holdings Corp Cl A10.3610.3610.361000.010.06 
LHC.WLeo Holdings Corp WT [Lhc/W]0.82000.75000.820026,7000.07009.33 
LHXL3Harris Technologies Inc221.3217.8220.51,527,2001.10.49 
LIILennox International246.2243.6245.0288,1001.30.54 
LINLinde Plc212.7211.2211.71,384,500-2.41.11 
LINXLinx S.A. ADR9.0608.8058.90083,300-0.1401.55 
LITBLightinthebox Holding Co. Ltd1.1801.0701.120104,6000.0504.67 
LKSDLsc Communications Inc0.37790.36100.3673786,7000.00471.30 
LLLumber Liquidators Holdings Inc8.9908.2608.2703,433,600-1.08011.55 
LLYEli Lilly and Company141.6138.4140.94,849,6001.30.95 
LMLegg Mason Inc37.6737.1637.29730,700-0.461.22 
LMHALegg Mason Inc27.2426.9026.9019,400-0.210.77 
LMHBLegg Mason Inc26.1026.0626.0913,700-0.030.10 
LMTLockheed Martin Corp427.8423.0426.21,071,4000.50.12 
LNLine Corp48.7848.6648.77329,6000.090.18 
LNCLincoln National Corp59.4758.4158.531,302,000-1.512.51 
LNDBrasilagro ADR4.8504.6104.8506000.1603.41 
LNNLindsay Corp104.1100.9102.3114,300-2.42.27 
LOMALoma Negra Comp Indu Argentina Sociedad7.3707.0907.290304,800-0.0400.55 
LOWLowe's Companies121.8120.2120.93,478,100-1.41.17 
LPGDorian Lpg Ltd15.3114.8214.82873,800-0.010.07 
LPILaredo Petroleum Holdings Inc2.3702.1902.2006,688,500-0.2008.33 
LPLLg Display Co. Ltd6.6306.5406.570212,000-0.2603.81 
LPTLiberty Property Trust64.4863.4664.361,185,3000.811.27 
LPXLouisiana-Pacific Corp31.4330.9230.941,250,600-0.942.95 
LRNK12 Inc20.6820.1720.35413,200-0.462.21 
LSILife Storage115.9113.7115.5283,8001.51.33 
LTCLtc Properties47.3846.8047.31306,8000.591.26 
LTHMLivent Corp8.8208.5018.8002,185,000-0.0901.01 
LTMLatam Airlines Group S.A.9.1508.6108.7401,189,400-0.5105.51 
LUBLuby's Inc2.4002.3102.3409,300-0.0200.85 
LUVSouthwest Airlines Company55.0753.1853.546,753,400-1.472.67 
LVSLas Vegas Sands71.3468.8570.0610,307,100-4.005.40 
LWLamb Weston Holdings Inc91.4490.4991.201,010,8000.700.77 
LXFRLuxfer Holdings Plc17.7617.4417.60123,100-0.150.85 
LXPLexington Realty Trust10.9910.8610.971,382,4000.060.55 
LXP-CLexington Realty Trust [Lxp/Pc]57.7057.5057.703000.020.03 
LXULsb Industries Inc4.0603.8003.910151,000-0.1804.40 
LYBLyondellbasell Industries NV91.4088.4189.392,005,400-2.612.84 
LYGLloyds Banking Group Plc3.0403.0203.0408,070,2000.0100.33 
LYVLive Nation Entertainment75.3874.0674.911,368,000-0.630.83 
LZBLa-Z-Boy Inc32.4931.9032.43196,8000.401.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83