List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	49.13	48.55	48.85	1,180,200	0.42	0.87
LAC	Lithium Americas Corp	3.520	3.370	3.490	108,700	0.070	2.05
LAD	Lithia Motors	130.5	126.6	129.6	164,000	4.0	3.19
LADR	Ladder Capital Corp	16.73	16.55	16.63	469,300	0.13	0.79
LAIX	Laix Inc ADR	9.000	8.540	9.000	117,200	0.370	4.29
LAZ	Lazard Ltd	33.26	32.76	33.12	505,900	0.63	1.94
LB	L Brands Inc	20.70	19.81	20.36	4,938,400	0.67	3.40
LBRT	Liberty Oilfield Services Inc	12.01	11.55	11.78	775,100	0.19	1.64
LC	Lendingclub Corp	13.94	13.33	13.75	935,700	0.45	3.38
LCI	Lannett CO Inc	6.990	6.450	6.770	826,500	0.280	4.31
LCII	Lci Industries	86.69	82.96	85.72	288,500	2.90	3.50
LDL	Lydall Inc	20.14	19.41	20.00	131,500	0.69	3.57
LDOS	Leidos Holdings Inc	84.14	83.49	83.82	1,361,300	0.91	1.10
LDP	Cohen & Steers Ltd Duration Prfd Income	24.95	24.70	24.92	55,700	0.13	0.52
LEA	Lear Corp	109.6	106.3	109.0	813,100	3.0	2.79
LEAF	Leaf Group Ltd	4.870	4.655	4.800	84,300	0.000	0.00
LEE	Lee Enterprises Inc	2.050	1.980	2.020	245,000	-0.010	0.49
LEG	Leggett & Platt Inc	38.61	37.80	38.51	691,200	0.93	2.47
LEJU	Leju Holdings Ltd	1.490	1.310	1.440	277,600	0.110	8.27
LEN	Lennar Corp	49.39	47.98	49.25	4,478,500	0.74	1.53
LEN.B	Lennar Corp Cl B	39.17	38.20	39.17	42,800	0.60	1.56
LEO	Dreyfus Strategic Municipals	8.600	8.521	8.540	203,500	-0.040	0.47
LEVI	Levi Strauss & CO Cl A	16.60	16.29	16.30	942,400	0.18	1.12
LFC	China Life Insurance Company Ltd	11.50	11.37	11.43	412,200	0.19	1.69
LGC	Legacy Acquisition Corp	10.20	10.15	10.15	900	-0.01	0.10
LGC.U	Legacy Acquisition Corp Units	10.55	10.45	10.50	12,600	0.10	0.96
LGC.W	Legacy Acquisition Corp WT	0.3610	0.3500	0.3600	37,700	0.0000	0.00
LGF.A	Lions Gate Entertainment Corp Cl A	11.23	10.86	11.07	877,000	0.03	0.27
LGF.B	Lions Gate Entertainment Corp Cl B	10.68	10.31	10.51	740,000	0.01	0.10
LGI	Lazard Global Total Return and	15.40	15.20	15.36	11,200	0.16	1.05
LH	Laboratory Corp of America Holdings	166.7	164.1	166.2	617,200	2.5	1.54
LHC	Leo Holdings Corp Cl A	10.22	10.19	10.20	1,800	0.02	0.20
LHC.U	Leo Holdings Corp Units Each Consisting	10.51	10.51	10.51	14,600	0.06	0.53
LHC.W	Leo Holdings Corp Warrants	0.6500	0.6500	0.6500	52,000	0.0000	0.00
LHX	L3Harris Technologies Inc.	211.9	209.1	210.9	1,394,000	1.3	0.61
LII	Lennox International	256.3	252.3	256.1	221,000	5.1	2.03
LIN	Linde Plc	189.1	186.6	188.8	1,198,800	2.2	1.15
LINX	Linx S.A. ADR	8.160	7.710	7.720	212,800	-0.190	2.40
LITB	Lightinthebox Holding Co. Ltd	1.450	1.420	1.450	4,600	0.030	2.11
LKSD	Lsc Communications Inc	1.240	1.120	1.200	618,900	0.000	0.00
LL	Lumber Liquidators Holdings Inc	8.120	7.900	8.090	742,600	0.240	3.06
LLY	Eli Lilly and Company	111.3	109.3	110.5	3,497,500	0.3	0.26
LM	Legg Mason Inc	36.58	35.66	36.53	553,600	1.08	3.05
LMHA	Legg Mason Inc	27.26	27.17	27.22	11,000	0.04	0.15
LMHB	Legg Mason Inc	25.83	25.71	25.78	69,600	0.04	0.16
LMT	Lockheed Martin Corp	378.3	373.4	377.0	821,300	3.5	0.95
LN	Line Corp	32.26	31.56	32.21	94,700	0.11	0.34
LNC	Lincoln National Corp	53.97	52.34	53.49	1,891,500	1.79	3.46
LND	Brasilagro ADR	4.260	4.080	4.090	3,300	-0.090	2.15
LNN	Lindsay Corp	90.15	87.87	89.35	75,400	1.63	1.86
LOMA	Loma Negra Comp Indu Argentina Sociedad	5.970	5.630	5.700	1,689,500	-0.020	0.35
LOR	Lazard World Dividend &	9.520	9.260	9.510	96,000	0.240	2.59
LOW	Lowe's Companies	94.98	93.38	93.92	4,368,300	0.54	0.58
LPG	Dorian Lpg Ltd	9.460	9.200	9.370	319,000	0.210	2.29
LPI	Laredo Petroleum Holdings Inc	2.840	2.620	2.820	4,157,600	0.150	5.62
LPL	Lg Display Co. Ltd	5.350	5.240	5.320	402,900	0.070	1.33
LPT	Liberty Property Trust	52.26	51.40	52.10	543,300	0.78	1.52
LPX	Louisiana-Pacific Corp	23.35	22.62	23.31	1,606,600	0.69	3.05
LRN	K12 Inc	28.35	27.57	27.73	261,800	-0.18	0.64
LSI	Life Storage	103.5	101.2	103.1	411,600	1.5	1.46
LTC	Ltc Properties	49.27	48.64	49.05	133,800	0.38	0.78
LTHM	Livent Corp	6.640	6.358	6.570	2,202,500	0.020	0.31
LTM	Latam Airlines Group S.A.	8.920	8.630	8.840	325,700	0.300	3.51
LUB	Luby's Inc	1.170	1.150	1.170	22,600	0.060	5.41
LUV	Southwest Airlines Company	50.01	48.55	49.79	2,997,200	1.58	3.28
LVS	Las Vegas Sands	52.69	51.63	52.40	2,769,800	0.99	1.93
LW	Lamb Weston Holdings Inc	69.18	67.45	68.81	793,600	0.91	1.34
LXFR	Luxfer Holdings Plc	16.67	16.12	16.47	130,100	0.38	2.36
LXP	Lexington Realty Trust	10.58	10.40	10.54	2,466,700	0.14	1.35
LXP-C	Lexington Realty Tru	55.48	54.80	55.37	3,000	0.01	0.02
LXU	Lsb Industries Inc	4.510	4.200	4.400	152,400	0.190	4.51
LYB	Lyondellbasell Industries NV	74.41	72.66	74.25	1,893,100	1.65	2.27
LYG	Lloyds Banking Group Plc	2.380	2.350	2.370	7,181,900	0.060	2.60
LYV	Live Nation Entertainment	70.42	69.70	70.35	509,200	0.94	1.35
LZB	La-Z-Boy Inc	31.97	31.53	31.75	251,800	0.35	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.189.171
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-8	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83