Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp50.4250.0950.16937,3000.070.14 
LACLithium Americas Corp3.0102.9502.97177,7000.0210.69 
LADLithia Motors162.3159.2160.9205,500-0.30.20 
LADRLadder Capital Corp17.0616.8716.93480,400-0.110.65 
LAIXLaix Inc ADR3.4403.2403.440170,2000.1504.56 
LAZLazard Ltd38.3837.5537.80345,5000.020.05 
LBL Brands Inc18.2017.7418.075,928,7000.492.79 
LBRTLiberty Oilfield Services Inc8.8408.6108.660851,5000.0000.00 
LCLendingclub Corp14.1213.5113.53541,100-0.473.36 
LCILannett Co. Inc9.4308.9109.1401,258,000-0.1701.83 
LCIILci Industries105.9103.6104.7160,3000.20.20 
LDLLydall Inc19.5118.9219.22195,9000.170.89 
LDOSLeidos Holdings Inc91.4690.4291.03814,9000.590.65 
LDPCohen & Steers Ltd Duration Prfd Income26.1125.7525.8037,200-0.150.58 
LEALear Corp123.3121.4121.9287,500-0.20.17 
LEAFLeaf Group Ltd4.6704.2704.37049,800-0.0400.91 
LEELee Enterprises Inc1.8701.8001.860117,6000.0201.09 
LEGLeggett & Platt Inc53.6052.8453.371,088,9000.160.30 
LEJULeju Holdings Ltd1.8501.7501.82056,7000.0301.68 
LENLennar Corp60.3759.2159.352,901,700-0.390.65 
LEN.BLennar Corp Cl B47.4046.7946.8424,000-0.460.97 
LEODreyfus Strategic Municipals8.4808.3908.435177,600-0.0350.41 
LEVILevi Strauss & Co. Cl A17.3816.9517.18496,5000.171.00 
LFCChina Life Insurance Company Ltd13.1113.0713.10330,200-0.010.08 
LGCLegacy Acquisition Corp10.2510.2510.25100-0.010.05 
LGC.ULegacy Acquisition Corp [Lgc/U]10.6110.5410.611,0000.070.70 
LGC.WLegacy Acquisition Corp WT [Lgc/W]0.45000.45000.45001000.00000.00 
LGF.ALions Gate Entertainment Corp Cl A9.8909.4809.6601,781,7000.3003.21 
LGF.BLions Gate Entertainment Corp Cl B9.2908.8409.0601,178,6000.3504.02 
LGILazard Global Total Return and15.5815.4015.5083,0000.100.62 
LHLaboratory Corp of America Holdings172.2168.9171.6825,7002.21.27 
LHCLeo Holdings Corp Cl A10.2910.2610.282,1000.000.03 
LHC.ULeo Holdings Corp10.5210.5210.521000.000.00 
LHC.WLeo Holdings Corp WT [Lhc/W]0.65000.65000.6500300-0.02002.99 
LHXL3Harris Technologies Inc203.0201.0202.51,212,8002.81.38 
LIILennox International256.6253.4254.5195,400-0.50.18 
LINLinde Plc210.3208.3209.71,805,0001.10.51 
LINXLinx S.A. ADR7.2107.0707.080246,400-0.0200.28 
LITBLightinthebox Holding Co. Ltd0.90970.83430.909710,700-0.02182.34 
LKSDLsc Communications Inc0.68300.63000.6419418,800-0.01422.16 
LLLumber Liquidators Holdings Inc9.1408.7708.9301,029,0000.1201.36 
LLYEli Lilly and Company113.8111.3113.24,857,3001.81.62 
LMLegg Mason Inc39.1438.7138.90621,3000.280.73 
LMHALegg Mason Inc26.7926.7126.796,9000.060.22 
LMHBLegg Mason Inc25.8025.6925.7620,300-0.010.04 
LMTLockheed Martin Corp394.5390.3393.61,533,5003.40.87 
LNLine Corp48.3045.8548.13751,000-2.504.94 
LNCLincoln National Corp59.6958.4358.761,410,300-0.170.29 
LNDBrasilagro ADR4.0103.9503.9502,400-0.0601.49 
LNNLindsay Corp88.7185.2588.3479,7000.380.43 
LOMALoma Negra Comp Indu Argentina Sociedad6.2906.0106.280226,5000.2504.15 
LORLazard World Dividend &9.6609.5889.60022,1000.0300.31 
LOWLowe's Companies115.7113.5115.53,623,1001.00.86 
LPGDorian Lpg Ltd13.0612.5012.92425,8000.433.44 
LPILaredo Petroleum Holdings Inc2.4302.3002.3904,241,5000.0803.46 
LPLLg Display Co. Ltd6.2806.2106.230203,1000.0901.47 
LPTLiberty Property Trust60.4359.9160.121,526,7000.080.13 
LPXLouisiana-Pacific Corp29.1228.6928.72883,300-0.361.24 
LRNK12 Inc20.5019.9820.17274,7000.120.60 
LSILife Storage110.3109.0109.8444,800-0.20.15 
LTCLtc Properties46.6246.0346.46194,8000.060.13 
LTHMLivent Corp8.2307.7838.0801,822,1000.3304.26 
LTMLatam Airlines Group S.A.11.1010.9411.00731,1000.333.09 
LUBLuby's Inc2.0201.9802.0105,7000.0773.99 
LUVSouthwest Airlines Company58.1557.6857.791,647,6000.160.28 
LVSLas Vegas Sands62.8962.2362.672,398,4000.280.45 
LWLamb Weston Holdings Inc82.9481.0582.941,456,2001.902.34 
LXFRLuxfer Holdings Plc17.8317.1717.70153,7000.341.96 
LXPLexington Realty Trust10.9410.8210.921,427,5000.040.37 
LXP-CLexington Realty Trust [Lxp/Pc]57.1856.8056.802,900-0.330.58 
LXULsb Industries Inc4.0503.8103.88068,900-0.0601.52 
LYBLyondellbasell Industries NV96.7895.5796.001,019,7000.120.13 
LYGLloyds Banking Group Plc3.0403.0003.0103,088,0000.0200.67 
LYVLive Nation Entertainment65.4564.6165.40882,6000.430.66 
LZBLa-Z-Boy Inc36.8936.3836.75260,7000.290.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83