List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	38.80	37.86	38.60	804,300	0.84	2.22
LAC	Lithium Americas Corp	7.350	7.040	7.260	687,200	0.190	2.69
LAD	Lithia Motors	242.2	235.7	239.4	218,800	-1.8	0.74
LADR	Ladder Capital Corp	8.380	7.900	8.250	1,013,500	0.400	5.10
LAIX	Laix Inc ADR	2.850	2.630	2.770	23,700	-0.070	2.46
LAZ	Lazard Ltd	32.28	31.58	32.11	674,700	0.76	2.42
LB	L Brands Inc	27.69	26.26	27.49	7,368,400	1.45	5.57
LBRT	Liberty Oilfield Services Inc	6.940	6.480	6.900	536,700	0.420	6.48
LC	Lendingclub Corp	6.120	5.700	5.950	1,504,800	0.310	5.50
LCI	Lannett Co. Inc	6.480	6.230	6.310	482,400	0.080	1.28
LCII	Lci Industries	129.4	125.3	127.4	116,400	1.9	1.49
LDL	Lydall Inc	21.38	20.49	21.23	171,100	0.34	1.63
LDOS	Leidos Holdings Inc	95.28	92.87	94.42	1,144,100	1.21	1.30
LDP	Cohen & Steers Ltd Duration Prfd Income	24.27	23.96	24.17	57,400	0.21	0.88
LEA	Lear Corp	116.3	113.1	115.8	426,300	3.3	2.96
LEAF	Leaf Group Ltd	5.460	4.800	5.460	403,600	0.620	12.81
LEE	Lee Enterprises Inc	0.9700	0.9101	0.9527	241,100	0.0027	0.28
LEG	Leggett & Platt Inc	41.18	39.32	41.07	1,179,800	1.92	4.90
LEJU	Leju Holdings Ltd	3.000	2.560	2.620	332,300	-0.300	10.27
LEN	Lennar Corp	76.69	73.36	74.50	3,076,200	1.26	1.72
LEN.B	Lennar Corp Cl B	58.65	55.98	57.33	248,300	2.03	3.67
LEO	Dreyfus Strategic Municipals	8.700	8.670	8.670	132,300	0.000	0.00
LEVI	Levi Strauss & Co. Cl A	12.94	12.49	12.91	1,255,200	0.41	3.28
LFC	China Life Insurance Company Ltd	12.01	11.87	11.97	721,500	0.34	2.92
LGC	Legacy Acquisition Corp	10.52	10.52	10.52	100	0.02	0.19
LGC.U	Legacy Acquisition Corp [Lgc/U]	11.06	11.06	11.06	100	0.00	0.00
LGC.W	Legacy Acquisition Corp WT [Lgc/W]	0.4280	0.3840	0.4000	17,600	0.0000	0.00
LGF.A	Lions Gate Entertainment Corp Cl A	8.010	7.800	7.850	846,400	-0.040	0.51
LGF.B	Lions Gate Entertainment Corp Cl B	7.440	7.260	7.330	478,300	-0.020	0.27
LGI	Lazard Global Total Return and	15.25	15.07	15.25	102,800	0.07	0.46
LGV.U	Longview Acquisition Corp Unit 1 Cl A &	10.26	10.19	10.21	4,800	0.01	0.06
LGV.W	Longview Acquisition Corp WT [Lgvw/W]	1.090	0.940	1.050	13,500	-0.040	3.67
LGVW	Longview Acquisition Corp Cl A	9.900	9.880	9.880	158,300	-0.020	0.20
LH	Laboratory Corp of America Holdings	193.4	187.2	187.4	762,100	-5.7	2.97
LHC	Leo Holdings Corp Cl A	10.200	9.310	9.760	66,800	-0.210	2.11
LHC.U	Leo Holdings Corp	12.54	12.52	12.52	200	-0.95	7.02
LHC.W	Leo Holdings Corp WT [Lhc/W]	1.200	0.990	1.130	130,100	0.040	3.67
LHX	L3Harris Technologies Inc	180.0	175.4	179.2	1,461,800	3.5	2.02
LII	Lennox International	269.8	265.1	269.7	393,800	2.9	1.09
LIN	Linde Plc	244.0	241.7	243.3	1,159,000	-2.0	0.80
LINX	Linx S.A. ADR	4.905	4.618	4.640	42,300	-0.210	4.33
LITB	Lightinthebox Holding Co. Ltd	3.890	2.900	3.270	4,427,400	0.510	18.48
LL	Lumber Liquidators Holdings Inc	22.70	21.30	22.52	1,146,400	1.22	5.73
LLY	Eli Lilly and Company	153.5	151.5	153.0	1,745,200	0.1	0.05
LM	Legg Mason Inc	50.00	49.99	49.99	4,718,300	0.00	0.00
LMHA	Legg Mason Inc	25.64	25.55	25.61	36,100	-0.03	0.12
LMHB	Legg Mason Inc	25.16	25.10	25.16	183,300	0.04	0.14
LMND	Lemonade Inc	68.76	63.59	67.41	890,900	0.57	0.85
LMT	Lockheed Martin Corp	391.1	386.0	389.3	856,000	3.6	0.94
LN	Line Corp	51.98	50.70	51.08	39,300	-0.03	0.06
LNC	Lincoln National Corp	39.77	38.71	39.18	1,745,400	0.82	2.14
LND	Brasilagro ADR	3.767	3.700	3.732	3,900	-0.008	0.21
LNN	Lindsay Corp	104.4	102.4	102.5	63,300	-0.6	0.54
LOA.U	Live Oak Acquisition Corp [Loak.U]	10.25	10.25	10.25	100	0.00	0.00
LOA.W	Live Oak Acquisition Corp [Loak/W]	0.7000	0.7000	0.7000	15,300	0.0000	0.00
LOAK	Live Oak Acquisition Corp	9.980	9.974	9.977	35,600	-0.053	0.53
LOMA	Loma Negra Comp Indu Argentina Sociedad	6.130	5.520	5.520	390,700	-0.190	3.33
LOW	Lowe's Companies	154.7	153.0	153.7	3,065,300	0.9	0.62
LPG	Dorian Lpg Ltd	9.210	8.790	8.840	434,100	-0.010	0.11
LPI	Laredo Petroleum Holdings Inc	17.49	16.01	17.33	562,800	1.44	9.06
LPL	Lg Display Co. Ltd	5.600	5.460	5.550	300,800	0.270	5.11
LPX	Louisiana-Pacific Corp	32.13	30.74	30.90	1,079,800	-0.49	1.56
LRN	K12 Inc	51.50	47.05	48.00	1,376,500	-1.57	3.17
LSI	Life Storage	105.5	102.7	103.3	399,400	1.2	1.16
LTC	Ltc Properties	39.15	38.24	38.71	344,300	0.20	0.52
LTHM	Livent Corp	7.380	6.980	7.330	2,614,600	0.240	3.39
LUB	Luby's Inc	1.200	1.160	1.200	22,900	0.020	1.69
LUV	Southwest Airlines Company	35.15	33.55	34.99	15,957,900	1.71	5.14
LVS	Las Vegas Sands	48.26	46.33	47.52	10,497,000	3.32	7.51
LW	Lamb Weston Holdings Inc	64.93	62.88	64.57	736,500	1.82	2.90
LXFR	Luxfer Holdings Plc	15.01	13.86	14.68	157,500	0.78	5.61
LXP	Lexington Realty Trust	11.98	11.89	11.92	1,126,000	-0.02	0.17
LXP-C	Lexington Realty Trust [Lxp/Pc]	54.74	54.41	54.51	1,600	0.28	0.52
LXU	Lsb Industries Inc	1.620	1.160	1.570	2,501,100	0.360	29.75
LYB	Lyondellbasell Industries NV	70.35	67.01	70.19	2,283,800	3.50	5.25
LYG	Lloyds Banking Group Plc	1.460	1.430	1.440	5,229,100	0.020	1.41
LYV	Live Nation Entertainment	52.09	48.01	50.80	3,381,000	3.15	6.61
LZB	La-Z-Boy Inc	31.64	30.91	31.35	250,400	0.41	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83