List of Symbols for New York Stock Exchange [NYSE] Starting with L

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	97.23	96.12	96.79	798.8K	0.90	0.94
LAC	Lithium Americas Corp	3.320	3.150	3.260	7.3M	0.040	1.24
LAD	Lithia Motors	342.3	330.9	333.1	258.8K	1.0	0.30
LADR	Ladder Capital Corp	11.53	11.30	11.32	840.7K	-0.08	0.70
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0220	0.0202	0.0214	3.5K	-0.0001	0.47
LANV	Lanvin Group Holdings Limited	2.160	2.010	2.010	56.4K	-0.070	3.37
LAR	Lithium Argentina Ag	3.326	3.140	3.220	1.26M	0.010	0.31
LAW	CS Disco Inc	6.500	6.150	6.240	224.9K	0.250	4.17
LAZ	Lazard Inc	56.39	54.08	55.61	938K	1.29	2.37
LB	Landbridge Company Llc Cl A	53.12	51.56	51.89	297.4K	-0.24	0.46
LBRT	Liberty Energy Inc	11.29	10.77	10.88	3.82M	-0.29	2.60
LC	Lendingclub Corp	17.66	16.77	17.22	1.44M	0.02	0.12
LCII	Lci Industries	102.51	98.41	98.65	311.7K	-0.75	0.75
LDI	Loandepot Inc Cl A	5.050	4.040	4.560	41.55M	0.120	2.70
LDOS	Leidos Holdings Inc	185.0	181.1	183.8	710.6K	1.2	0.67
LDP	Cohen & Steers Ltd Duration Prfd Income	21.85	21.69	21.77	50.1K	0.00	0.00
LEA	Lear Corp	108.6	105.0	105.9	704.2K	0.7	0.66
LEG	Leggett & Platt Inc	9.845	9.255	9.290	1.98M	-0.230	2.42
LEN	Lennar Corp	139.4	131.8	133.0	5.87M	-0.8	0.63
LEN.B	Lennar Corp Cl B	132.8	126.2	126.7	45.8K	-0.8	0.62
LEO	Dreyfus Strategic Municipals	6.260	6.210	6.240	174.7K	0.000	0.00
LEVI	Levi Strauss & Company Cl A	22.93	22.39	22.70	2.23M	0.20	0.89
LFT	Lument Finance Trust Inc	2.210	2.140	2.150	166.7K	0.010	0.47
LFT-A	Lument Finance Trust Inc	21.80	21.58	21.80	2.1K	0.14	0.64
LGI	Lazard Global Total Return and	17.63	17.41	17.52	40.3K	-0.05	0.28
LH	Laboratory Corp of America Holdings	278.4	273.5	276.1	399.6K	2.0	0.72
LHX	L3Harris Technologies Inc	286.0	281.3	281.9	732.6K	-2.4	0.85
LII	Lennox International	559.7	537.7	545.9	493.7K	-4.5	0.81
LION	Lionsgate Studios Corp	7.300	7.125	7.170	2.21M	0.010	0.14
LITB	Lightinthebox Holding Ltd ADR	2.230	2.030	2.060	42.5K	-0.085	3.95
LLY	Eli Lilly and Company	777.0	756.3	760.1	3.47M	-4.6	0.60
LMND	Lemonade Inc	58.80	55.50	55.81	2.17M	-1.49	2.60
LMT	Lockheed Martin Corp	477.2	472.6	473.1	1.02M	-1.2	0.25
LNC	Lincoln National Corp	40.24	39.21	39.36	2.45M	-0.08	0.20
LNC-D	Lincoln National Corp	27.08	26.93	26.93	22.8K	-0.05	0.19
LND	Brasilagro ADR	3.970	3.900	3.940	13.1K	0.030	0.77
LNG	Cheniere Energy	236.9	234.6	235.3	1.08M	0.4	0.18
LNN	Lindsay Corp	142.5	139.4	139.6	91.4K	-0.9	0.65
LOAR	Loar Holdings Inc	79.96	77.97	78.72	673.2K	0.23	0.29
LOB	Live Oak Bancsh	37.61	36.23	36.40	319.5K	0.12	0.33
LOB-A		25.65	25.46	25.51	4.7K	0.01	0.04
LOCL	Local Bounti Corp	3.860	2.220	3.000	716.9K	0.400	15.38
LOMA	Loma Negra Comp Indu Argentina Sociedad	7.735	7.416	7.460	823.3K	-0.200	2.61
LOW	Lowe's Companies	275.0	266.9	268.0	2.85M	-2.6	0.95
LPG	Dorian Lpg Ltd	32.59	31.97	32.03	354.4K	-0.44	1.36
LPL	Lg Display Company Ltd ADR	4.880	4.770	4.800	605.5K	-0.160	3.23
LPX	Louisiana-Pacific Corp	96.41	90.05	90.34	905.5K	-3.59	3.82
LRN	Stride Inc	140.7	137.3	138.5	960.5K	-0.8	0.55
LSPD	Lightspeed Commerce Inc	13.06	12.38	12.67	488.4K	0.30	2.43
LTC	Ltc Properties	35.98	35.46	35.54	306.3K	-0.03	0.08
LTH	Life Time Group Holdings Inc	28.68	27.79	27.81	2.2M	-0.22	0.78
LTM	Latam Airlines Group S.A. ADR	49.11	48.20	48.37	1.13M	0.03	0.06
LU	Lufax Holding Ltd ADR	3.210	3.000	3.140	2.38M	0.170	5.72
LUCK	Lucky Strike Entertainment Corp	10.100	9.720	9.730	152.2K	-0.090	0.92
LUMN	Lumen Technologies Inc	5.985	5.450	5.590	19.38M	0.050	0.90
LUV	Southwest Airlines Company	32.63	31.56	32.12	10.89M	0.55	1.74
LUXE	Luxexperience B.V. ADR	9.460	8.720	8.880	221.5K	-0.430	4.62
LVS	Las Vegas Sands	53.14	51.68	52.71	5.05M	0.85	1.64
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0880	0.0870	0.0879	1.1K	-0.0031	3.41
LVWR	Livewire Group Inc	5.555	5.110	5.350	152.1K	0.070	1.33
LW	Lamb Weston Holdings Inc	57.93	55.55	55.65	1.83M	-2.09	3.62
LXFR	Luxfer Holdings Plc	14.49	13.78	14.02	184.3K	0.23	1.67
LXP	Lxp Industrial Trust	9.390	9.110	9.130	4.36M	-0.060	0.65
LXP-C	Lexington Realty Trust [Lxp/Pc]	48.39	48.16	48.36	1.6K	0.15	0.31
LXU	Lsb Industries Inc	8.370	7.890	8.140	358.1K	0.170	2.13
LYB	Lyondellbasell Industries NV	55.17	52.30	53.52	7.34M	0.87	1.65
LYG	Lloyds Banking Group Plc ADR	4.610	4.530	4.570	4.29M	0.010	0.22
LYV	Live Nation Entertainment	171.4	167.8	169.4	3.17M	-1.1	0.62
LZB	La-Z-Boy Inc	35.12	33.64	33.77	458.9K	-0.15	0.44
LZM	Lifezone Metals Limited	5.230	4.820	5.060	255.1K	0.130	2.64
LZM.W	Lifezone Metals Limited WT	0.5499	0.4110	0.4850	32.6K	0.0650	15.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES