Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp49.8149.4349.731,750,800-0.200.40 
LACLithium Americas Corp5.5305.1905.370188,100-0.1602.89 
LADLithia Motors105.2103.0104.4263,3000.90.89 
LADRLadder Capital Corp15.7915.6415.76974,2000.000.00 
LAZLazard Ltd52.9551.8352.06944,900-1.392.60 
LBL Brands Inc36.4535.7735.963,475,200-0.401.10 
LBRTLiberty Oilfield Services Inc.17.9817.4017.95391,9000.080.45 
LCLendingclub Corp4.0003.7304.0004,965,1000.0200.50 
LCILannett Co Inc14.8514.5014.70651,4000.000.00 
LCIILci Industries91.2589.9091.15132,300-0.150.16 
LCMAdvent/Claymore Enhanced Growth &7.9007.8907.89033,100-0.0400.50 
LDFLatin American Discovery Fund9.5509.2809.5408,0000.0300.32 
LDLLydall Inc41.4340.6041.00106,200-0.350.85 
LDOSLeidos Holdings Inc59.6358.9359.501,333,8000.000.00 
LDPCohen & Steers Ltd Duration Prfd Income25.3225.0525.3246,1000.000.00 
LEALear Corp200.6196.3200.6636,000-2.41.19 
LEELee Enterprises Inc2.5502.2502.250412,300-0.25010.00 
LEGLeggett & Platt Inc44.1843.3544.151,045,4000.070.16 
LEJULeju Holdings Ltd1.4401.4101.43010,5000.0000.00 
LENLennar Corp52.6951.5852.073,675,5000.100.19 
LEN.BLennar Corp Cl B42.2841.2542.27195,7000.781.88 
LEODreyfus Strategic Municipals7.6507.6007.620132,3000.0050.07 
LFCChina Life Insurance Company Ltd13.7313.5913.68335,700-0.221.58 
LFGRLeaf Group Ltd10.9510.0010.8086,2000.706.93 
LGCLegacy Acquisition Corp9.6909.6709.6901,8000.0100.10 
LGC.ULegacy Acquisition Corp Units10.0210.0210.022,2000.010.10 
LGC.WLegacy Acquisition Corp. WT0.38000.36000.3800600-0.01002.56 
LGF.ALions Gate Entertainment Corp Cl A26.9526.1626.45959,600-0.281.05 
LGF.BLions Gate Entertainment Corp Cl B25.5925.0825.291,141,700-0.160.63 
LGILazard Global Total Return and18.6718.4818.6544,200-0.030.16 
LHLaboratory Corporation of America187.4184.4187.3550,4001.40.75 
LHCLeo Holdings Corp. Class A9.6809.6709.6701,450,000-0.0100.10 
LHC.ULeo Holdings Corp. Units Each Consisting10.2010.1510.20150,1000.080.79 
LHOLasalle Hotel Properties34.9034.6834.711,081,800-0.120.34 
LHO-ILasalle Hotel Properties25.2125.2125.21500-0.230.90 
LHO-JLasalle Hotel Properties25.3925.3925.391000.000.00 
LIILennox International209.0204.2206.0260,200-3.31.56 
LITBLightinthebox Holding Co. Ltd2.0301.9602.00013,700-0.0301.48 
LKMLink Motion Inc.1.0901.0301.030232,800-0.0605.50 
LKSDLsc Communications Inc15.2313.9115.09397,8000.805.60 
LLLumber Liquidators Holdings Inc25.4124.5525.14421,9000.130.52 
LLLL-3 Communications Holdings197.1193.3193.6457,600-4.72.38 
LLYEli Lilly and Company86.8785.6786.823,044,5000.710.82 
LMLegg Mason Inc35.8235.0535.81873,3000.180.51 
LMHALegg Mason Inc26.4026.2626.2833,300-0.090.34 
LMHBLegg Mason Inc24.5824.5124.5334,800-0.110.45 
LMTLockheed Martin Corp307.6301.7302.51,821,500-7.02.26 
LNLine Corp39.3038.9039.16106,9000.190.49 
LNCLincoln National Corp65.9564.9765.322,553,200-1.402.10 
LNC.WLincoln National Corp65.6965.6965.691,000-0.050.08 
LNDBrasilagro Brazi ADR3.7303.5803.7301,6000.1504.19 
LNNLindsay Corp100.5896.6397.6899,400-3.683.63 
LNTAlliant Energy Corp41.0940.4741.082,097,5000.751.86 
LOMALoma Negra Comp Indu Argentina Sociedad12.0611.2511.70521,5000.100.86 
LORLazard World Dividend &10.8710.7110.7630,600-0.131.19 
LOWLowe's Companies98.7597.6498.166,228,000-0.430.44 
LPGDorian Lpg Ltd7.9007.5007.620315,700-0.2503.18 
LPILaredo Petroleum Holdings Inc8.8008.3808.7404,713,6000.1101.27 
LPLLg Display Co. Ltd9.0008.8508.920867,300-0.1701.87 
LPTLiberty Property Trust44.4743.6443.671,136,000-0.701.58 
LPXLouisiana-Pacific Corp28.0727.5327.721,092,500-0.381.35 
LQLa Quinta Holdings Inc21.7420.6621.623,782,3001.055.10 
LRNK12 Inc16.9616.7216.9080,3000.020.12 
LSILife Storage94.1393.0893.59286,6000.160.17 
LTCLtc Properties42.6741.9642.04330,500-0.390.92 
LTMLatam Airlines Group S.A.11.5111.1311.48729,2000.100.88 
LTNUnion Acquisition Corp.9.6309.6309.630600-0.0100.10 
LTN.UUnion Acquisition Corp10.2810.2510.28108,500-0.020.19 
LUBLuby's Inc2.7102.6402.70025,0000.0702.66 
LUKLeucadia National Corp23.4923.2723.471,821,500-0.040.17 
LUVSouthwest Airlines Company52.0951.1751.714,658,900-0.661.26 
LVSLas Vegas Sands80.4479.0579.346,788,600-1.932.37 
LWLamb Weston Holdings Inc66.6564.5266.381,463,2001.452.23 
LXFRLuxfer Holdings Plc18.0317.5317.91109,400-0.050.28 
LXFTLuxoft Holding Inc37.1036.3036.70212,900-0.300.81 
LXPLexington Realty Trust8.8508.7308.8001,244,0000.0200.23 
LXP-CLexington Realty Tru48.9248.9248.921,0000.140.29 
LXULsb Industries Inc5.4105.1705.370100,4000.0100.19 
LYBLyondellbasell Industries Nv113.4110.4111.32,403,300-3.53.02 
LYGLloyds Banking Group Plc3.2803.2303.2804,801,1000.0000.00 
LYVLive Nation Entertainment47.0246.3646.961,146,300-0.010.02 
LZBLa-Z-Boy Inc33.3532.5033.25838,1000.100.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83