Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp46.7446.2946.701,900,8000.821.79 
LACLithium Americas Corp3.1503.0403.125141,7000.0953.14 
LADLithia Motors88.7484.5887.97612,4004.124.91 
LADRLadder Capital Corp17.6917.5217.56621,1000.020.11 
LAIXLaix Inc. ADR11.9411.4411.473,400-0.030.26 
LAZLazard Ltd37.2736.3036.732,258,5000.080.22 
LBL Brands Inc27.7327.2527.342,933,0000.070.26 
LBRTLiberty Oilfield Services Inc17.1816.7617.00356,4000.221.31 
LCLendingclub Corp3.5903.5303.5601,245,8000.0401.14 
LCILannett CO Inc9.8609.3509.8201,553,6000.4705.03 
LCIILci Industries83.3381.7982.97181,5002.262.80 
LDLLydall Inc28.1127.4427.59181,8000.170.62 
LDOSLeidos Holdings Inc63.6462.6063.371,653,6001.041.67 
LDPCohen & Steers Ltd Duration Prfd Income23.4923.3123.4952,9000.210.90 
LEALear Corp158.6156.4157.0641,2001.40.88 
LEAFLeaf Group Ltd8.4408.0508.27046,7000.2503.12 
LEELee Enterprises Inc2.6902.6102.610117,700-0.0200.76 
LEGLeggett & Platt Inc45.0144.2044.95944,6000.571.28 
LEJULeju Holdings Ltd1.5901.5501.5704,9000.0000.00 
LENLennar Corp49.2148.4448.903,598,1000.661.37 
LEN.BLennar Corp Cl B39.5539.0139.3223,3000.511.31 
LEODreyfus Strategic Municipals7.7707.6907.70091,400-0.0700.90 
LFCChina Life Insurance Company Ltd12.1412.0312.11350,000-0.080.66 
LGCLegacy Acquisition Corp10.00010.00010.0001000.0000.00 
LGC.ULegacy Acquisition Corp Units10.2610.2410.2620,5000.020.20 
LGC.WLegacy Acquisition Corp. WT0.27000.27000.2700100-0.01003.57 
LGF.ALions Gate Entertainment Corp Cl A15.8715.6015.85538,5000.201.28 
LGF.BLions Gate Entertainment Corp Cl B15.0714.8214.99405,3000.090.60 
LGILazard Global Total Return and14.7414.6714.7031,7000.070.48 
LHLaboratory Corporation of America150.7147.4150.21,663,4003.42.32 
LHCLeo Holdings Corp. Class A9.9009.9009.900260,0000.0000.00 
LHC.ULeo Holdings Corp. Units Each Consisting10.2710.2710.271000.000.00 
LHC.WLeo Holdings Corp Warrants0.72000.72000.7200300-0.03004.00 
LIILennox International249.1244.8246.7246,5002.51.02 
LINLinde Plc170.7167.8168.52,573,6002.01.23 
LITBLightinthebox Holding Co. Ltd0.73000.69000.690052,100-0.01001.43 
LKSDLsc Communications Inc8.4608.2208.300299,2000.0300.36 
LLLumber Liquidators Holdings Inc11.9011.3011.72919,6000.494.36 
LLLL-3 Communications Holdings212.5210.5212.2359,7003.21.53 
LLYEli Lilly and Company122.5120.4122.510,366,4001.71.43 
LMLegg Mason Inc30.8630.3030.58655,4000.401.33 
LMHALegg Mason Inc26.2726.1426.224,4000.100.38 
LMHBLegg Mason Inc24.0823.9724.0746,200-0.020.08 
LMTLockheed Martin Corp307.3304.0307.2847,7006.22.07 
LNLine Corp37.6437.2937.5934,6000.381.02 
LNCLincoln National Corp61.6560.5061.611,234,1001.692.82 
LNC.WLincoln National Corp58.2758.2758.271001.512.66 
LNDBrasilagro Brazi ADR4.2654.1904.19011,900-0.0300.71 
LNNLindsay Corp88.6687.2088.4663,9001.441.65 
LOMALoma Negra Comp Indu Argentina Sociedad12.0011.6311.74213,500-0.131.10 
LORLazard World Dividend &9.5909.5009.50015,4000.0000.00 
LOWLowe's Companies104.5102.4104.24,666,0002.72.69 
LPGDorian Lpg Ltd6.2406.0606.100122,1000.0100.16 
LPILaredo Petroleum Holdings Inc3.8803.7303.8604,563,2000.0100.26 
LPLLg Display Co. Ltd8.7908.5808.790282,1000.2002.33 
LPTLiberty Property Trust47.8647.3747.54772,5000.060.13 
LPXLouisiana-Pacific Corp26.9826.4626.791,974,4000.170.64 
LRNK12 Inc32.7131.9932.06281,9000.080.25 
LSILife Storage100.0799.03100.00185,0000.180.18 
LTCLtc Properties47.6546.8747.42264,2000.330.70 
LTHMLivent Corporation12.8812.5912.85788,4000.332.64 
LTMLatam Airlines Group S.A.11.6411.4811.54114,000-0.040.35 
LTNUnion Acquisition Corp10.0210.0210.02200-0.060.60 
LTN.PUnion Acquisition Corp Rights0.55000.55000.55002,0000.03005.77 
LTN.UUnion Acquisition Corp10.8310.8310.83100-0.070.64 
LTN.WUnion Acquisition Corp. Warrant0.24000.24000.24001000.00000.00 
LUBLuby's Inc1.5201.5001.50095,5000.0100.67 
LUVSouthwest Airlines Company58.6057.6457.704,992,000-0.300.52 
LVSLas Vegas Sands60.4058.7860.312,742,7000.941.58 
LWLamb Weston Holdings Inc69.8969.0069.511,393,3000.540.78 
LXFRLuxfer Holdings Plc19.9319.6019.9091,1000.381.95 
LXFTLuxoft Holding Inc58.3558.1558.23224,3000.000.00 
LXPLexington Realty Trust9.6809.5909.6301,977,5000.0400.42 
LXP-CLexington Realty Tru50.7050.7050.701000.501.00 
LXULsb Industries Inc7.5307.3007.41096,3000.0801.09 
LYBLyondellbasell Industries NV88.4486.9887.641,893,2001.321.53 
LYGLloyds Banking Group Plc2.9702.9502.96018,270,5000.0602.07 
LYVLive Nation Entertainment56.5455.4456.341,367,5000.971.75 
LZBLa-Z-Boy Inc31.4430.5831.41358,2000.872.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83