EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
LLoews Corp108.7107.6108.3315.5K0.20.15 
LACLithium Americas Corp4.6104.5504.59027.2K0.0050.11 
LADLithia Motors319.4308.5308.8105.8K-4.91.55 
LADRLadder Capital Corp10.2810.0710.11547.1K-0.020.20 
LAN.WLanvin Group Holdings Ltd WT [Lanv/W]0.01030.01030.0103100-0.00076.36 
LANVLanvin Group Holdings Limited1.5001.4301.50027.2K0.0402.68 
LANV.WS0.01030.01030.0103100-0.00076.36 
LARLithium Argentina Ag9.7709.7509.750232-0.0200.20 
LAWCS Disco Inc3.4103.4103.410519-0.0501.45 
LAZLazard Inc46.3743.8444.091.42M0.340.78 
LBLandbridge Company Llc Cl A70.0666.4067.00229.4K-2.263.26 
LBRTLiberty Energy Inc29.0027.7728.071.41M-0.802.77 
LCLendingclub Corp18.9518.3218.461.21M0.402.22 
LCIILci Industries95.7791.7192.47214.1K-0.600.64 
LCLN25.2422.8123.06280.8K-1.526.12 
LDILoandepot Inc Cl A1.2601.1701.2152.05M0.0857.52 
LDOSLeidos Holdings Inc122.9113.3114.61.46M-7.66.18 
LDPCohen & Steers Ltd Duration Prfd Income20.8820.5520.7839.6K0.150.73 
LEALear Corp149.0144.2144.5299.0K-0.70.50 
LEGLeggett & Platt Inc11.3210.6710.791.29M0.171.60 
LENLennar Corp89.7589.7589.75104-0.020.02 
LEN.BLennar Corp Cl B90.5187.7587.9717.6K-0.570.64 
LEODreyfus Strategic Municipals6.4206.3906.420175.6K0.0500.78 
LEUCentrus Energy Corp179.7168.6176.6435.7K14.18.65 
LEV.WTALEV-WTA0.00000.00000.000000.0000NaN 
LEVILevi Strauss & Company Cl A24.7023.9924.061.23M0.040.17 
LFTLument Finance Trust Inc1.0651.0351.050114.7K-0.0302.78 
LFT-ALument Finance Trust Inc19.3818.8418.871.4K-0.040.19 
LFTpA19.3818.8418.87350-0.040.19 
LGILazard Global Total Return and18.1317.9018.1027.5K0.341.92 
LHLaboratory Corp of America Holdings270.0265.5270.02375.01.88 
LHXL3Harris Technologies Inc308.6300.4304.1765.5K-3.61.18 
LIILennox International580.0518.5524.1120.1K12.02.35 
LIONLionsgate Studios Corp14.5014.1814.371.35M0.050.35 
LITBLightinthebox Holding Ltd ADR3.4703.2553.3004.4K-0.2005.71 
LLYEli Lilly and Company1,1331,1301,13159510.05 
LMNDLemonade Inc60.9060.8460.907460.150.25 
LMTLockheed Martin Corp534.0528.2528.6534-1.90.36 
LNCLincoln National Corp38.2337.3037.57961.2K0.270.72 
LNC-DLincoln National Corp26.4526.2426.2877.4K-0.090.34 
LNC.PR.DLincoln National Corporation0.00000.00000.000000.0000NaN 
LNCpD26.4526.2426.2871.2K-0.090.34 
LNDBrasilagro ADR3.7803.7003.73044.7K-0.0200.53 
LNGCheniere Energy234.1232.0233.0464-2.30.98 
LNNLindsay Corp117.3114.6114.793.7K-0.60.48 
LOARLoar Holdings Inc71.6368.1768.63324.1K0.610.90 
LOBLive Oak Bancsh39.6238.2438.3386.7K-0.701.79 
LOB-ALive Oak Bancshares Inc25.3125.1125.2617.9K0.050.20 
LOBpA25.3125.1125.2616.7K0.050.20 
LOCLLocal Bounti Corp1.4401.3401.34021.3K-0.0302.22 
LOMALoma Negra Comp Indu Argentina Sociedad12.1112.1112.11494-0.151.22 
LOWLowe's Companies226.2220.0220.21.31M-0.50.24 
LPGDorian Lpg Ltd44.5242.3843.07433.2K-2.164.78 
LPLLg Display Company Ltd ADR4.7204.6104.7208.9K-0.0100.21 
LPXLouisiana-Pacific Corp79.6976.9577.22421.8K2.192.92 
LRNStride Inc97.1880.4283.623.15M-14.0914.42 
LSPDLightspeed Commerce Inc9.8009.8009.8001100.0900.93 
LTCLtc Properties37.0036.2736.63308.0K-0.200.54 
LTHLife Time Group Holdings Inc35.2934.1234.231.35M-0.060.17 
LTMLatam Airlines Group S.A. ADR55.0054.8054.901.5K0.040.07 
LULufax Holding Ltd ADR1.3451.3401.3452.7K-0.0151.10 
LUCKLucky Strike Entertainment Corp8.8008.0908.47073.5K-0.2903.31 
LUMNLumen Technologies Inc8.6108.5308.6004.7K0.0500.58 
LUVSouthwest Airlines Company46.1846.1046.142.7K0.060.13 
LUXELuxexperience B.V. ADR7.6007.0807.585208.8K0.5207.36 
LVSLas Vegas Sands51.1349.1649.743.31M-0.931.84 
LVW.WLivewire Group Inc WT [Lvwr/W]0.02000.02000.02001.0K0.00010.50 
LVWRLivewire Group Inc1.2501.2051.21047.4K0.0201.68 
LVWR.WS0.02000.02000.02001.0K0.00010.50 
LWLamb Weston Holdings Inc45.9945.0245.42497.6K0.040.09 
LXFRLuxfer Holdings Plc18.7417.8918.0081.1K-0.070.39 
LXPLxp Industrial Trust54.1452.9453.93417.4K0.861.62 
LXP-CLexington Realty Trust [Lxp/Pc]45.9845.6145.905.7K0.080.18 
LXPpC45.9845.6145.904.7K0.080.18 
LXULsb Industries Inc12.2111.6811.93307.6K-0.282.29 
LYBLyondellbasell Industries NV64.1060.8563.323.44M-1.281.98 
LYGLloyds Banking Group Plc ADR5.5605.5405.56056.7K0.0701.28 
LYVLive Nation Entertainment176.0171.7175.91.36M3.31.94 
LZBLa-Z-Boy Inc39.3037.7637.79180.1K-0.711.84 
LZMLifezone Metals Limited4.1704.1304.1707000.1202.96 
LZM.WLifezone Metals Limited WT0.46000.45200.45201.1K-0.00801.74 
LZM.WS0.46000.45200.45201.1K-0.00801.74 

MEMBER LOGIN

216.73.216.151
United States

GLOBAL INDICES

CodeLastChange
COMP26,6847953.1
DJI51,6714690.9
SP5007,5541231.7
INDS13,0723913.1
CAC8,384330.4
DAX24,8942591.1
NKY69,3183,2975.0
HSI24,8431250.5
OBX1,907-351.8
AORD9,1281221.4
TWII45,3971,2282.8
JKSE6,2552474.1
STI5,077511.0
ATX6,4211622.6
NZD13,361-330.2
BEL5,684-530.9
BVSP170,415-7180.4