List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	107.8	105.9	107.2	140.5K	0.7	0.65
LAC	Lithium Americas Corp	4.060	3.830	4.010	6.17M	0.070	1.78
LAD	Lithia Motors	258.8	248.3	252.0	129.6K	-0.6	0.25
LADR	Ladder Capital Corp	10.070	9.870	9.900	864.0K	-0.050	0.50
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0122	0.0122	0.0122	6.0K	0.0000	0.00
LANV	Lanvin Group Holdings Limited	1.700	1.540	1.580	19.4K	-0.070	4.12
LANV.WS		0.0122	0.0122	0.0122	6.1K	0.0000	0.00
LAR	Lithium Argentina Ag	7.155	6.230	7.050	3.96M	0.780	12.44
LAW	CS Disco Inc	4.170	3.920	3.970	148.4K	-0.270	6.40
LAZ	Lazard Inc	40.53	39.24	39.44	812.0K	-0.71	1.77
LB	Landbridge Company Llc Cl A	75.15	71.84	72.38	285.0K	0.07	0.10
LBRT	Liberty Energy Inc	30.28	28.95	29.70	2.92M	0.59	2.03
LC	Lendingclub Corp	14.94	14.33	14.61	559.9K	-0.08	0.54
LCII	Lci Industries	124.9	121.3	123.0	71.3K	1.6	1.33
LDI	Loandepot Inc Cl A	1.500	1.440	1.450	1.52M	-0.050	3.33
LDOS	Leidos Holdings Inc	163.3	157.3	159.0	1.16M	-3.6	2.18
LDP	Cohen & Steers Ltd Duration Prfd Income	20.50	19.80	19.94	92.3K	-0.11	0.55
LEA	Lear Corp	121.1	117.2	120.4	223.1K	1.5	1.27
LEG	Leggett & Platt Inc	10.16	9.86	10.15	437.0K	0.11	1.10
LEN	Lennar Corp	93.36	91.29	92.38	3.31M	-1.08	1.16
LEN.B	Lennar Corp Cl B	89.07	87.23	88.32	36.3K	-0.55	0.62
LEO	Dreyfus Strategic Municipals	6.140	6.060	6.075	258.7K	-0.090	1.46
LEU	Centrus Energy Corp	197.3	184.3	195.8	564.3K	2.2	1.15
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	18.71	18.34	18.43	2.26M	-0.19	1.02
LFT	Lument Finance Trust Inc	1.305	1.180	1.230	318.2K	-0.150	10.87
LFT-A	Lument Finance Trust Inc	20.02	19.60	19.78	5.9K	-0.33	1.64
LFTpA		20.02	19.60	19.78	5.3K	-0.33	1.64
LGI	Lazard Global Total Return and	16.96	16.73	16.89	57.4K	-0.08	0.47
LH	Laboratory Corp of America Holdings	267.4	260.9	266.1	534.4K	1.7	0.64
LHX	L3Harris Technologies Inc	351.7	341.1	351.4	1.3M	5.9	1.72
LII	Lennox International	481.3	462.8	477.0	240.2K	0.0	0.00
LION	Lionsgate Studios Corp	9.780	9.520	9.610	903.3K	-0.030	0.31
LITB	Lightinthebox Holding Ltd ADR	2.500	2.090	2.284	76.0K	0.165	7.55
LLY	Eli Lilly and Company	908.7	895.6	903.0	2.57M	-7.5	0.83
LMND	Lemonade Inc	66.44	64.32	65.47	1.39M	-1.40	2.09
LMT	Lockheed Martin Corp	615.3	605.0	610.2	1.08M	-6.1	0.99
LNC	Lincoln National Corp	35.25	34.05	35.13	1.12M	0.42	1.21
LNC-D	Lincoln National Corp	26.60	26.44	26.54	27.1K	-0.01	0.04
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.60	26.44	26.54	21.2K	0.00	0.00
LND	Brasilagro ADR	4.050	3.910	3.980	102.8K	-0.070	1.73
LNG	Cheniere Energy	298.5	288.1	294.6	4.68M	7.4	2.57
LNN	Lindsay Corp	121.2	117.3	119.5	43.3K	1.1	0.89
LOAR	Loar Holdings Inc	59.70	57.67	58.79	438.4K	-0.13	0.22
LOB	Live Oak Bancsh	33.14	32.19	32.76	162.4K	0.00	0.00
LOB-A	Live Oak Bancshares Inc	25.09	24.91	25.00	2.0K	-0.08	0.32
LOBpA		25.09	24.91	25.00	1.5K	-0.08	0.32
LOCL	Local Bounti Corp	1.110	1.105	1.105	400	-0.030	2.70
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.07	10.44	10.95	290.8K	0.19	1.76
LOW	Lowe's Companies	235.2	228.5	234.4	2.13M	0.2	0.08
LPG	Dorian Lpg Ltd	34.79	33.36	34.59	267.5K	1.26	3.78
LPL	Lg Display Company Ltd ADR	4.110	3.890	4.075	1.93M	-0.210	4.90
LPX	Louisiana-Pacific Corp	74.44	71.49	73.59	555.0K	0.95	1.31
LRN	Stride Inc	88.10	85.69	86.80	186.3K	-0.52	0.60
LSPD	Lightspeed Commerce Inc	8.840	8.680	8.780	713.5K	-0.160	1.79
LTC	Ltc Properties	37.46	36.22	37.33	298.3K	0.66	1.80
LTH	Life Time Group Holdings Inc	26.20	25.59	25.80	1.21M	-0.65	2.46
LTM	Latam Airlines Group S.A. ADR	50.20	48.51	49.03	660.8K	-0.59	1.19
LU	Lufax Holding Ltd ADR	1.940	1.725	1.840	3.62M	-0.040	2.13
LUCK	Lucky Strike Entertainment Corp	8.140	7.630	8.120	59.1K	0.170	2.16
LUMN	Lumen Technologies Inc	7.000	6.670	6.790	9.47M	0.020	0.30
LUV	Southwest Airlines Company	40.41	39.20	39.83	7.13M	-0.52	1.29
LUXE	Luxexperience B.V. ADR	8.040	7.620	7.940	166.1K	-0.010	0.13
LVS	Las Vegas Sands	55.09	53.53	54.90	1.46M	0.90	1.67
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0485	0.0401	0.0443	45.6K	-0.0042	8.66
LVWR	Livewire Group Inc	1.407	1.300	1.320	237.5K	-0.070	5.04
LVWR.WS		0.0505	0.0401	0.0443	45.2K	-0.0042	8.66
LW	Lamb Weston Holdings Inc	41.66	40.01	41.49	1.14M	0.62	1.52
LXFR	Luxfer Holdings Plc	12.47	11.97	12.36	100.0K	0.24	1.98
LXP	Lxp Industrial Trust	47.32	46.43	46.69	228.8K	-0.22	0.47
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.11	45.92	45.92	800	-0.61	1.30
LXPpC		46.11	45.92	45.92	563	-0.61	1.30
LXU	Lsb Industries Inc	15.73	14.46	15.40	2.4M	0.97	6.72
LYB	Lyondellbasell Industries NV	76.38	72.16	76.01	6.46M	4.54	6.35
LYG	Lloyds Banking Group Plc ADR	5.070	4.940	5.025	25.5M	0.000	0.00
LYV	Live Nation Entertainment	154.9	150.8	152.7	2.37M	0.9	0.57
LZB	La-Z-Boy Inc	32.85	32.26	32.55	129.2K	-0.31	0.94
LZM	Lifezone Metals Limited	3.310	3.130	3.200	250.0K	-0.050	1.54
LZM.W	Lifezone Metals Limited WT	0.4500	0.3500	0.4400	4.8K	0.0400	10.00
LZM.WS		0.4500	0.3500	0.4400	4.6K	0.0400	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,961	-358	2.9
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES