List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.9	108.5	108.8	739.7K	-1.2	1.12
LAC	Lithium Americas Corp	4.718	4.445	4.630	9.79M	0.090	1.98
LAD	Lithia Motors	308.5	298.8	301.3	349.1K	-3.2	1.05
LADR	Ladder Capital Corp	10.48	10.26	10.38	519.1K	0.03	0.29
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0200	0.0132	0.0138	27.8K	-0.0052	27.37
LANV	Lanvin Group Holdings Limited	1.540	1.330	1.450	79.6K	-0.060	3.97
LANV.WS		0.0200	0.0132	0.0138	27.8K	-0.0052	27.37
LAR	Lithium Argentina Ag	7.155	6.620	6.910	2.44M	0.280	4.22
LAW	CS Disco Inc	3.830	3.580	3.710	566.0K	0.140	3.92
LAZ	Lazard Inc	52.69	51.07	52.31	526.1K	0.32	0.62
LB	Landbridge Company Llc Cl A	65.49	59.84	65.25	757.1K	5.57	9.33
LBRT	Liberty Energy Inc	27.10	24.97	25.90	8.3M	1.13	4.56
LC	Lendingclub Corp	15.88	15.00	15.59	1.85M	0.39	2.57
LCII	Lci Industries	158.2	152.1	157.1	243.2K	2.3	1.51
LDI	Loandepot Inc Cl A	2.130	2.030	2.030	2.33M	0.000	0.00
LDOS	Leidos Holdings Inc	176.7	171.6	176.3	1.26M	4.9	2.83
LDP	Cohen & Steers Ltd Duration Prfd Income	21.40	21.30	21.36	39.6K	0.06	0.26
LEA	Lear Corp	139.5	136.2	137.9	526.3K	1.1	0.83
LEG	Leggett & Platt Inc	11.91	11.49	11.73	3.47M	0.28	2.45
LEN	Lennar Corp	124.2	120.8	122.3	2.57M	1.5	1.20
LEN.B	Lennar Corp Cl B	115.8	113.7	114.3	53.4K	2.4	2.17
LEO	Dreyfus Strategic Municipals	6.530	6.470	6.490	185.2K	0.000	0.00
LEU	Centrus Energy Corp	199.3	183.5	199.2	1.57M	14.0	7.55
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	22.20	21.66	21.91	2.32M	0.15	0.69
LFT	Lument Finance Trust Inc	1.340	1.280	1.330	116.5K	0.030	2.31
LFT-A	Lument Finance Trust Inc	20.44	20.44	20.44	100	-0.01	0.05
LFTpA		20.44	20.44	20.44	124	-0.01	0.05
LGI	Lazard Global Total Return and	18.93	18.71	18.84	55.1K	0.01	0.05
LH	Laboratory Corp of America Holdings	282.9	277.5	282.6	702.5K	4.5	1.63
LHX	L3Harris Technologies Inc	349.4	339.6	345.5	1.03M	5.6	1.65
LII	Lennox International	567.2	554.1	566.7	442.8K	8.1	1.45
LION	Lionsgate Studios Corp	8.285	7.970	8.090	1.98M	0.120	1.51
LITB	Lightinthebox Holding Ltd ADR	2.690	2.570	2.650	12.0K	-0.039	1.44
LLY	Eli Lilly and Company	1,064	1,034	1,040	2.7M	2	0.17
LMND	Lemonade Inc	65.19	61.50	63.76	2.43M	1.80	2.91
LMT	Lockheed Martin Corp	656.3	639.0	652.6	1.49M	15.2	2.38
LNC	Lincoln National Corp	41.49	39.65	40.88	2.51M	0.21	0.52
LNC-D	Lincoln National Corp	26.66	26.58	26.62	53.6K	-0.48	1.77
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.66	26.58	26.62	53.7K	-0.48	1.77
LND	Brasilagro ADR	3.880	3.770	3.880	82.2K	0.060	1.57
LNG	Cheniere Energy	221.8	217.5	220.8	1.85M	3.1	1.42
LNN	Lindsay Corp	136.3	133.3	135.0	82.4K	0.3	0.22
LOAR	Loar Holdings Inc	66.20	63.64	64.46	651.3K	0.18	0.28
LOB	Live Oak Bancsh	41.08	39.55	40.54	230.4K	0.32	0.80
LOB-A	Live Oak Bancshares Inc	25.97	25.71	25.90	2.9K	0.12	0.45
LOBpA		25.97	25.71	25.90	3.0K	0.12	0.45
LOCL	Local Bounti Corp	1.770	1.720	1.720	8.6K	-0.030	1.71
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.54	11.07	11.47	211.2K	0.09	0.79
LOW	Lowe's Companies	289.9	282.2	287.4	2.24M	1.9	0.65
LPG	Dorian Lpg Ltd	33.49	31.88	33.46	648.9K	1.28	3.98
LPL	Lg Display Company Ltd ADR	4.060	3.950	4.000	551.6K	-0.070	1.72
LPX	Louisiana-Pacific Corp	95.40	92.78	93.62	1.74M	-0.27	0.29
LRN	Stride Inc	85.31	83.00	84.89	690.6K	0.44	0.52
LSPD	Lightspeed Commerce Inc	9.190	8.690	8.990	1.6M	0.200	2.28
LTC	Ltc Properties	39.74	39.11	39.39	313.1K	0.26	0.66
LTH	Life Time Group Holdings Inc	29.55	28.94	29.06	1.46M	-0.24	0.82
LTM	Latam Airlines Group S.A. ADR	60.32	58.79	59.71	1.72M	-1.52	2.48
LU	Lufax Holding Ltd ADR	2.710	2.660	2.690	666.3K	-0.070	2.54
LUCK	Lucky Strike Entertainment Corp	8.030	7.700	7.830	193.5K	0.290	3.85
LUMN	Lumen Technologies Inc	8.405	7.770	8.390	15.18M	0.390	4.88
LUV	Southwest Airlines Company	51.72	50.21	51.11	9.16M	0.28	0.55
LUXE	Luxexperience B.V. ADR	10.58	9.60	10.51	417.5K	0.43	4.27
LVS	Las Vegas Sands	58.06	56.00	57.15	4.64M	0.32	0.56
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0400	0.0346	0.0400	66.0K	0.0000	0.00
LVWR	Livewire Group Inc	2.780	2.330	2.680	146.4K	0.340	14.53
LVWR.WS		0.0400	0.0346	0.0400	66.0K	0.0000	0.00
LW	Lamb Weston Holdings Inc	50.88	49.71	49.82	1.38M	-0.49	0.97
LXFR	Luxfer Holdings Plc	15.89	15.42	15.62	149.9K	0.04	0.26
LXP	Lxp Industrial Trust	48.10	46.71	47.66	1.14M	-0.59	1.22
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.19	46.55	47.00	6.5K	0.10	0.21
LXPpC		47.19	46.55	47.00	6.6K	0.10	0.21
LXU	Lsb Industries Inc	10.010	9.620	9.850	347.9K	0.060	0.61
LYB	Lyondellbasell Industries NV	58.56	56.73	57.61	3.81M	-0.17	0.29
LYG	Lloyds Banking Group Plc ADR	5.610	5.520	5.610	48.66M	-0.210	3.61
LYV	Live Nation Entertainment	159.8	154.0	158.3	2.54M	3.4	2.20
LZB	La-Z-Boy Inc	38.61	37.21	38.34	247.5K	0.87	2.32
LZM	Lifezone Metals Limited	4.630	4.390	4.390	192.2K	-0.140	3.09
LZM.W	Lifezone Metals Limited WT	0.6600	0.5000	0.5004	60.4K	-0.0496	9.02
LZM.WS		0.6600	0.5000	0.5004	60.5K	-0.0496	9.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES