List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.8	107.8	109.8	586.0K	1.4	1.31
LAC	Lithium Americas Corp	4.685	4.440	4.510	5.67M	-0.100	2.17
LAD	Lithia Motors	303.1	292.6	293.7	345.4K	-3.7	1.23
LADR	Ladder Capital Corp	10.52	10.41	10.48	404.1K	0.04	0.38
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0146	0.0136	0.0143	4.4K	0.0020	16.26
LANV	Lanvin Group Holdings Limited	1.605	1.460	1.600	41.5K	0.090	5.96
LANV.WS		0.0146	0.0136	0.0143	4.4K	0.0020	16.26
LAR	Lithium Argentina Ag	7.270	6.845	7.000	1.88M	-0.010	0.14
LAW	CS Disco Inc	3.504	3.230	3.280	463.4K	-0.080	2.38
LAZ	Lazard Inc	52.18	49.86	51.33	1.73M	0.24	0.47
LB	Landbridge Company Llc Cl A	68.89	65.25	68.52	537.9K	1.62	2.42
LBRT	Liberty Energy Inc	27.80	26.33	26.85	3.35M	-0.04	0.15
LC	Lendingclub Corp	16.59	16.17	16.26	2.12M	-0.32	1.93
LCII	Lci Industries	149.9	144.6	147.6	310.2K	1.7	1.15
LDI	Loandepot Inc Cl A	2.090	2.010	2.020	1.33M	-0.030	1.46
LDOS	Leidos Holdings Inc	175.2	171.6	173.5	936.5K	-2.8	1.57
LDP	Cohen & Steers Ltd Duration Prfd Income	21.49	21.37	21.41	50.4K	0.00	0.00
LEA	Lear Corp	134.9	131.8	134.8	412.0K	0.7	0.55
LEG	Leggett & Platt Inc	12.22	11.65	11.92	2.09M	-0.26	2.13
LEN	Lennar Corp	118.2	114.9	116.5	2.38M	0.3	0.29
LEN.B	Lennar Corp Cl B	109.9	107.8	108.6	24.5K	0.0	0.02
LEO	Dreyfus Strategic Municipals	6.510	6.450	6.470	114.7K	-0.020	0.31
LEU	Centrus Energy Corp	214.4	196.8	203.7	762.1K	-5.2	2.47
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	23.15	22.18	22.88	2.57M	0.63	2.83
LFT	Lument Finance Trust Inc	1.370	1.300	1.320	151.0K	-0.020	1.49
LFT-A	Lument Finance Trust Inc	20.76	20.50	20.76	400	0.36	1.74
LFTpA		20.76	20.50	20.76	440	0.36	1.74
LGI	Lazard Global Total Return and	19.30	18.81	19.30	104.9K	0.48	2.55
LH	Laboratory Corp of America Holdings	285.0	279.0	282.7	1.11M	0.2	0.07
LHX	L3Harris Technologies Inc	362.2	353.9	356.1	1.04M	-2.6	0.71
LII	Lennox International	572.7	549.1	561.0	366.2K	10.7	1.94
LION	Lionsgate Studios Corp	8.640	8.330	8.500	1.95M	-0.140	1.62
LITB	Lightinthebox Holding Ltd ADR	2.740	2.520	2.670	6.8K	-0.053	1.94
LLY	Eli Lilly and Company	1,029	1,002	1,010	3.24M	-14	1.34
LMND	Lemonade Inc	60.69	55.78	57.31	5.33M	-4.36	7.07
LMT	Lockheed Martin Corp	668.3	648.4	658.3	1.43M	-8.3	1.24
LNC	Lincoln National Corp	40.19	39.47	39.90	2.04M	-0.20	0.50
LNC-D	Lincoln National Corp	26.68	26.60	26.61	16.9K	-0.03	0.11
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.68	26.60	26.61	16.9K	-0.03	0.11
LND	Brasilagro ADR	4.010	3.858	3.970	56.9K	0.110	2.85
LNG	Cheniere Energy	227.2	224.0	226.5	1.37M	0.3	0.12
LNN	Lindsay Corp	137.9	134.0	136.2	77.3K	-0.2	0.11
LOAR	Loar Holdings Inc	68.55	66.82	67.14	626.9K	-0.12	0.18
LOB	Live Oak Bancsh	41.01	39.69	40.88	223.6K	0.70	1.74
LOB-A	Live Oak Bancshares Inc	26.12	26.03	26.12	9.1K	0.09	0.35
LOBpA		26.12	26.03	26.12	9.1K	0.09	0.35
LOCL	Local Bounti Corp	1.820	1.730	1.740	12.7K	-0.080	4.40
LOMA	Loma Negra Comp Indu Argentina Sociedad	11.63	11.17	11.41	214.5K	-0.04	0.35
LOW	Lowe's Companies	283.8	276.9	280.4	2.81M	2.2	0.78
LPG	Dorian Lpg Ltd	35.54	34.91	35.52	376.4K	0.36	1.02
LPL	Lg Display Company Ltd ADR	4.790	4.550	4.760	1.23M	0.310	6.97
LPX	Louisiana-Pacific Corp	85.70	81.19	81.28	1.34M	-3.93	4.61
LRN	Stride Inc	83.76	81.90	82.58	518.6K	-0.36	0.43
LSPD	Lightspeed Commerce Inc	9.675	9.340	9.350	1.22M	-0.020	0.21
LTC	Ltc Properties	39.09	38.56	38.92	232.0K	0.00	0.00
LTH	Life Time Group Holdings Inc	29.32	28.63	28.95	1.41M	0.10	0.35
LTM	Latam Airlines Group S.A. ADR	58.53	56.56	57.62	1.72M	-0.52	0.89
LU	Lufax Holding Ltd ADR	2.945	2.810	2.820	987.3K	-0.130	4.41
LUCK	Lucky Strike Entertainment Corp	8.710	8.440	8.570	161.8K	-0.040	0.46
LUMN	Lumen Technologies Inc	8.070	7.750	7.830	7.95M	-0.200	2.49
LUV	Southwest Airlines Company	52.41	51.30	52.09	7.07M	0.01	0.02
LUXE	Luxexperience B.V. ADR	9.970	9.125	9.720	313.0K	-0.050	0.51
LVS	Las Vegas Sands	58.37	57.46	58.01	2.82M	-0.08	0.14
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0391	0.0302	0.0365	5.1K	-0.0026	6.65
LVWR	Livewire Group Inc	2.390	2.160	2.210	73.3K	-0.120	5.15
LVWR.WS		0.0391	0.0302	0.0365	5.1K	-0.0026	6.65
LW	Lamb Weston Holdings Inc	49.23	48.21	48.27	1.45M	-0.33	0.68
LXFR	Luxfer Holdings Plc	15.75	15.36	15.65	119.6K	0.15	0.97
LXP	Lxp Industrial Trust	48.42	46.82	48.31	696.9K	0.90	1.90
LXP-C	Lexington Realty Trust [Lxp/Pc]	47.24	47.01	47.15	900	0.03	0.06
LXPpC		47.24	47.01	47.15	948	0.03	0.06
LXU	Lsb Industries Inc	10.44	9.86	10.04	376.4K	0.05	0.50
LYB	Lyondellbasell Industries NV	57.88	54.27	56.67	12.08M	1.34	2.42
LYG	Lloyds Banking Group Plc ADR	5.770	5.670	5.750	27.16M	0.100	1.77
LYV	Live Nation Entertainment	168.5	160.8	162.7	6.89M	5.2	3.31
LZB	La-Z-Boy Inc	37.71	36.33	37.02	589.5K	0.60	1.65
LZM	Lifezone Metals Limited	4.420	4.182	4.190	174.8K	-0.090	2.10
LZM.W	Lifezone Metals Limited WT	0.4600	0.4384	0.4563	9.4K	0.0128	2.89
LZM.WS		0.4600	0.4384	0.4563	9.1K	0.0128	2.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES