List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	105.2	103.5	103.5	374.4K	-1.3	1.21
LAC	Lithium Americas Corp	5.270	4.990	5.230	9.7M	0.060	1.17
LAD	Lithia Motors	296.0	288.6	291.2	80.0K	-4.7	1.60
LADR	Ladder Capital Corp	10.28	10.17	10.22	474.9K	0.01	0.10
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0110	0.0110	0.0110	20.0K	0.0010	10.00
LANV	Lanvin Group Holdings Limited	1.550	1.510	1.510	200	-0.110	6.83
LANV.WS		0.0110	0.0110	0.0110	20.0K	0.0010	10.00
LAR	Lithium Argentina Ag	10.48	10.14	10.38	1.06M	0.05	0.48
LAW	CS Disco Inc	4.080	3.910	3.990	253.1K	0.030	0.76
LAZ	Lazard Inc	49.22	47.10	47.33	651.5K	-1.60	3.27
LB	Landbridge Company Llc Cl A	75.61	69.10	70.09	321.9K	-5.06	6.73
LBRT	Liberty Energy Inc	29.70	28.64	29.23	2.27M	0.20	0.69
LC	Lendingclub Corp	18.06	16.75	17.84	1.6M	0.82	4.82
LCII	Lci Industries	111.6	108.7	109.0	171.4K	-3.8	3.40
LCLN		23.56	22.30	22.95	431.0K	-0.71	3.02
LDI	Loandepot Inc Cl A	1.330	1.295	1.315	1.08M	0.010	0.76
LDOS	Leidos Holdings Inc	134.7	127.0	127.8	871.9K	-3.8	2.88
LDP	Cohen & Steers Ltd Duration Prfd Income	20.79	20.62	20.76	53.2K	0.04	0.19
LEA	Lear Corp	148.8	142.7	143.1	423.2K	-3.8	2.59
LEG	Leggett & Platt Inc	10.59	10.27	10.28	2.33M	-0.11	1.06
LEN	Lennar Corp	91.36	89.46	89.79	1.22M	0.03	0.03
LEN.B	Lennar Corp Cl B	89.19	87.55	87.98	24.9K	0.49	0.56
LEO	Dreyfus Strategic Municipals	6.440	6.410	6.425	201.9K	0.020	0.31
LEU	Centrus Energy Corp	188.2	176.1	182.2	270.1K	-3.0	1.61
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	23.73	23.01	23.20	1.63M	-0.52	2.19
LFT	Lument Finance Trust Inc	1.077	1.030	1.060	232.7K	-0.020	1.87
LFT-A	Lument Finance Trust Inc	19.27	19.15	19.27	200	0.07	0.36
LFTpA		19.27	19.15	19.27	200	0.07	0.36
LGI	Lazard Global Total Return and	18.38	18.29	18.35	42.6K	0.02	0.11
LH	Laboratory Corp of America Holdings	263.7	259.5	260.2	256.4K	-2.7	1.02
LHX	L3Harris Technologies Inc	315.3	308.7	315.0	473.7K	0.4	0.13
LII	Lennox International	510.0	490.6	502.2	261.8K	5.1	1.03
LION	Lionsgate Studios Corp	14.39	13.87	14.37	1.35M	0.09	0.63
LITB	Lightinthebox Holding Ltd ADR	3.500	3.210	3.350	25.2K	0.130	4.04
LLY	Eli Lilly and Company	1,133	1,089	1,105	1.7M	-1,016	90.19
LMND	Lemonade Inc	59.50	56.57	57.96	764.4K	-0.04	0.07
LMT	Lockheed Martin Corp	540.0	528.0	530.7	546.7K	-6.8	1.26
LNC	Lincoln National Corp	35.83	34.92	35.28	888.7K	0.20	0.57
LNC-D	Lincoln National Corp	26.33	26.10	26.25	129.1K	0.11	0.42
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.33	26.10	26.33	78.8K	0.19	0.73
LND	Brasilagro ADR	3.803	3.745	3.765	47.1K	-0.040	1.05
LNG	Cheniere Energy	230.8	223.8	224.9	1.45M	-4.7	2.05
LNN	Lindsay Corp	110.8	108.3	109.3	105.2K	-0.7	0.66
LOAR	Loar Holdings Inc	65.82	63.88	64.49	307.6K	-0.71	1.09
LOB	Live Oak Bancsh	38.16	37.32	38.01	62.2K	0.41	1.09
LOB-A	Live Oak Bancshares Inc	25.50	25.27	25.38	25.4K	-0.12	0.47
LOBpA		25.50	25.27	25.37	12.2K	-0.13	0.51
LOCL	Local Bounti Corp	1.850	1.710	1.730	18.2K	-0.110	5.98
LOMA	Loma Negra Comp Indu Argentina Sociedad	12.13	11.70	12.00	390.9K	0.27	2.30
LOW	Lowe's Companies	219.1	214.1	214.3	994.1K	-3.6	1.63
LPG	Dorian Lpg Ltd	41.68	39.99	40.22	503.2K	-1.48	3.55
LPL	Lg Display Company Ltd ADR	5.685	5.210	5.550	2.41M	0.520	10.34
LPX	Louisiana-Pacific Corp	76.94	75.33	76.40	547.0K	0.29	0.38
LRN	Stride Inc	94.16	91.83	92.41	439.9K	0.41	0.45
LSPD	Lightspeed Commerce Inc	9.770	9.265	9.670	1.25M	0.410	4.42
LTC	Ltc Properties	37.83	37.23	37.40	270.3K	-0.41	1.08
LTH	Life Time Group Holdings Inc	33.73	33.01	33.06	726.1K	-0.34	1.02
LTM	Latam Airlines Group S.A. ADR	54.11	52.63	53.72	564.3K	0.55	1.04
LU	Lufax Holding Ltd ADR	1.670	1.620	1.650	1.27M	0.000	0.00
LUCK	Lucky Strike Entertainment Corp	8.842	8.140	8.180	30.6K	-0.730	8.18
LUMN	Lumen Technologies Inc	11.00	10.37	11.00	10.93M	0.29	2.71
LUV	Southwest Airlines Company	44.12	42.94	42.95	3.07M	-0.36	0.83
LUXE	Luxexperience B.V. ADR	7.240	6.830	7.070	193.2K	0.090	1.30
LVS	Las Vegas Sands	51.35	50.40	50.57	1.44M	-0.54	1.06
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0225	0.0225	0.0225	1.3K	0.0015	7.14
LVWR	Livewire Group Inc	1.500	1.400	1.410	88.3K	-0.090	6.00
LVWR.WS		0.0225	0.0225	0.0225	1.3K	0.0015	7.14
LW	Lamb Weston Holdings Inc	43.66	42.70	43.17	900.4K	-0.35	0.80
LXFR	Luxfer Holdings Plc	17.22	16.88	17.10	87.0K	-0.08	0.47
LXP	Lxp Industrial Trust	52.65	51.52	51.64	155.1K	-0.73	1.39
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.28	45.77	45.77	8.6K	-0.34	0.74
LXPpC		46.28	45.90	45.90	1.9K	-0.21	0.46
LXU	Lsb Industries Inc	12.97	12.37	12.55	459.4K	-0.41	3.17
LYB	Lyondellbasell Industries NV	68.46	66.24	66.63	2.6M	-1.70	2.49
LYG	Lloyds Banking Group Plc ADR	5.540	5.450	5.460	13.69M	0.030	0.55
LYV	Live Nation Entertainment	170.9	166.0	168.7	998.4K	1.4	0.83
LZB	La-Z-Boy Inc	38.24	37.35	37.59	123.0K	-0.57	1.49
LZM	Lifezone Metals Limited	5.375	5.130	5.240	228.0K	-0.050	0.94
LZM.W	Lifezone Metals Limited WT	0.7000	0.6999	0.6999	1.6K	0.0336	5.04
LZM.WS		0.7000	0.6999	0.6999	1.6K	0.0336	5.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES