Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp47.0846.5947.051,262,5001.102.39 
LADLithia Motors93.5591.2893.26259,5002.532.79 
LADRLadder Capital Corp14.8014.6214.65312,500-0.040.27 
LAZLazard Ltd46.0945.1345.161,470,8000.400.89 
LBL Brands Inc50.7849.7850.694,967,9000.851.71 
LBFScudder Global High8.6608.5308.61040,0000.0500.58 
LCLendingclub Corp5.9605.8105.8506,505,5000.1302.27 
LCILannett Co Inc24.7024.0024.30400,6000.050.21 
LCIILci Industries99.3598.1099.35149,8002.152.21 
LCMAdvent/Claymore Enhanced Growth &8.7008.6208.65011,2000.0400.46 
LDFLatin American Discovery Fund10.8810.8410.8715,3000.201.87 
LDLLydall Inc51.8050.8551.5065,7001.001.98 
LDOSLeidos Holdings Inc52.9552.4552.93677,3000.721.38 
LDPCohen & Steers Ltd Duration Preferred25.9325.7525.8162,500-0.090.35 
LDRLandauer Inc53.0051.6052.9024,1002.254.44 
LEALear Corp142.1140.5140.8749,8001.81.29 
LEELee Enterprises Inc2.9002.7002.750101,200-0.0501.79 
LEGLeggett & Platt Inc53.0052.6452.951,197,0000.480.91 
LEJULeju Holdings Ltd3.4303.2503.320100,3000.0601.84 
LENLennar Corp52.7051.4151.571,842,900-0.440.85 
LEN.BLennar Corp43.8042.9143.0818,400-0.120.28 
LEODreyfus Strategic Municipals8.7708.7108.720147,400-0.0500.57 
LFCChina Life Insurance Company Ltd14.8614.7314.74191,4000.211.45 
LFGRLeaf Group Ldt.8.5007.9008.45071,9000.3504.32 
LFLLatam Airlines Group Sa13.4313.1813.24279,8000.030.23 
LGF.ALions Gate Entertainment Corp Cl A26.2525.8525.88400,300-0.200.77 
LGF.BLions Gate Entertainment Corp Cl B24.1123.6723.78225,700-0.120.50 
LGILazard Global Total Return and15.3615.1815.3056,0000.161.06 
LHLaboratory Corporation of America145.2143.9144.6725,9001.30.92 
LHOLasalle Hotel Properties29.4428.5029.412,671,0000.863.01 
LHO-HLasalle Hotl 8.375 B25.0925.0825.087,800-0.010.04 
LHO-ILasalle Hotel Properties26.0025.4825.6910,200-0.271.04 
LHO-JLasalle Hotel Properties25.5325.3625.3816,7000.000.00 
LIILennox International169.5161.1168.31,254,300-4.12.38 
LITBLightinthebox Holding Co. Ltd2.8602.7502.75014,000-0.0903.17 
LKSDLsc Communications Inc25.1424.7024.80364,6000.160.65 
LLLumber Liquidators Holdings Inc23.4822.5422.66794,200-0.391.69 
LLLL-3 Communications Holdings170.4168.9170.2652,6002.31.35 
LLYEli Lilly and Company83.7382.7283.424,798,0001.531.87 
LMLegg Mason Inc38.3737.8338.21908,8000.782.08 
LMHALegg Mason Inc26.3226.1626.2714,5000.070.27 
LMHBLegg Mason Inc23.8423.7023.80127,6000.130.55 
LMTLockheed Martin Corp276.6274.3276.21,097,8003.11.14 
LNLine Corporation36.1635.8736.04181,2000.270.75 
LNCLincoln National Corp67.2266.1566.721,671,9002.003.09 
LNC.WLincoln National Corp61.5061.5061.501001.262.09 
LNDBrasilagro Brazi ADR4.0803.9803.980900-0.0100.25 
LNNLindsay Corp88.1886.6386.7675,500-0.050.06 
LNTAlliant Energy Corp40.1239.5540.071,351,6000.110.28 
LORLazard World Dividend &10.8010.6910.7220,5000.090.85 
LOWLowe's Companies84.4783.5884.174,553,6000.700.84 
LPGDorian Lpg Ltd9.6008.9208.980500,000-0.4805.07 
LPILaredo Petroleum Holdings Inc13.0812.7712.953,033,2000.090.70 
LPLLg Display Co. Limited American13.4713.3513.38271,3000.241.83 
LPTLiberty Property Trust41.2540.2840.791,192,800-0.140.34 
LPXLouisiana-Pacific Corp26.6126.0126.132,254,0000.150.58 
LQLa Quinta Holdings Inc13.9813.7013.74637,7000.010.07 
LRNK12 Inc19.9819.5719.70252,5000.070.36 
LSILife Storage86.3482.5183.65547,400-1.641.92 
LTCLtc Properties49.7847.8548.71202,100-0.771.56 
LUBLuby's Inc3.0002.9002.99037,2000.0802.75 
LUKLeucadia National Corp26.3025.8625.961,369,0000.451.76 
LUVSouthwest Airlines Company56.7056.0556.493,572,6000.861.55 
LUXLuxottica Group S.P.A57.7157.2757.4276,0002.664.86 
LVLTLevel 3 Communications60.6360.0260.131,850,7000.070.12 
LVSLas Vegas Sands58.0057.1957.652,941,9000.270.47 
LWLamb Weston Holdings Inc42.7142.2042.67555,5000.410.97 
LXFRLuxfer Holdings Plc11.3011.2111.2214,4000.141.26 
LXFTLuxoft Holding Inc63.5061.7061.80111,500-0.751.20 
LXPLexington Realty Trust10.5210.2010.281,072,400-0.201.91 
LXP-CLexington Realty Tru50.5950.4750.542,500-0.430.84 
LXULsb Industries Inc7.4407.0807.350728,5000.1802.51 
LYBLyondellbasell Industries Nv86.8886.1686.522,174,4001.101.29 
LYGLloyds Banking Group Plc3.4703.4203.4406,175,4000.1203.61 
LYVLive Nation Entertainment31.8131.3031.38768,4000.130.42 
LZBLa-Z-Boy Inc28.5028.0828.10250,3000.100.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41