List of Symbols for New York Stock Exchange [NYSE] Starting with L

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L	Loews Corp	109.9	107.5	109.7	630.9K	-0.3	0.31
LAC	Lithium Americas Corp	4.660	4.460	4.550	6.34M	-0.050	1.09
LAD	Lithia Motors	267.1	257.0	259.7	478.1K	-7.5	2.79
LADR	Ladder Capital Corp	10.29	10.15	10.24	686.7K	-0.13	1.25
LAN.W	Lanvin Group Holdings Ltd WT [Lanv/W]	0.0173	0.0150	0.0150	400	0.0000	0.00
LANV	Lanvin Group Holdings Limited	1.840	1.517	1.590	32.0K	0.030	1.92
LANV.WS		0.0173	0.0150	0.0150	400	0.0000	0.00
LAR	Lithium Argentina Ag	6.935	6.483	6.650	1.72M	-0.130	1.92
LAW	CS Disco Inc	4.880	4.470	4.790	395.5K	0.110	2.35
LAZ	Lazard Inc	45.40	43.55	44.64	1.4M	-1.66	3.59
LB	Landbridge Company Llc Cl A	75.78	72.21	72.39	530.1K	-2.15	2.88
LBRT	Liberty Energy Inc	27.73	26.44	26.80	4.04M	-1.03	3.70
LC	Lendingclub Corp	14.82	14.30	14.67	1.9M	-0.47	3.10
LCII	Lci Industries	130.4	127.4	129.7	223.4K	-2.0	1.52
LDI	Loandepot Inc Cl A	1.800	1.690	1.770	2.33M	-0.020	1.12
LDOS	Leidos Holdings Inc	179.1	174.3	177.9	978.4K	2.2	1.27
LDP	Cohen & Steers Ltd Duration Prfd Income	21.01	20.80	20.80	61.0K	-0.24	1.14
LEA	Lear Corp	121.6	117.9	120.2	423.2K	-1.8	1.47
LEG	Leggett & Platt Inc	10.89	10.56	10.63	1.33M	-0.40	3.63
LEN	Lennar Corp	104.0	100.1	101.2	2.95M	-3.1	3.00
LEN.B	Lennar Corp Cl B	97.86	94.50	95.09	99.6K	-2.97	3.03
LEO	Dreyfus Strategic Municipals	6.420	6.370	6.410	123.2K	-0.010	0.16
LEU	Centrus Energy Corp	203.9	187.3	188.9	962.8K	-5.4	2.77
LEV.WTA	LEV-WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
LEVI	Levi Strauss & Company Cl A	20.16	19.43	19.60	2.45M	-0.68	3.35
LFT	Lument Finance Trust Inc	1.380	1.350	1.370	90.3K	0.010	0.74
LFT-A	Lument Finance Trust Inc	20.70	20.50	20.56	1.6K	0.02	0.07
LFTpA		20.70	20.50	20.56	1.7K	0.02	0.07
LGI	Lazard Global Total Return and	18.65	18.36	18.40	32.1K	-0.39	2.08
LH	Laboratory Corp of America Holdings	274.5	267.8	269.7	503.9K	-6.3	2.27
LHX	L3Harris Technologies Inc	367.4	355.3	366.6	1.69M	6.5	1.81
LII	Lennox International	521.2	505.0	517.5	443.7K	-11.3	2.13
LION	Lionsgate Studios Corp	11.02	9.77	10.66	7.84M	0.67	6.71
LITB	Lightinthebox Holding Ltd ADR	2.750	2.631	2.650	10.9K	-0.020	0.75
LLY	Eli Lilly and Company	991.2	966.1	990.3	2.63M	7.1	0.72
LMND	Lemonade Inc	56.83	52.79	55.13	1.98M	0.09	0.16
LMT	Lockheed Martin Corp	672.9	656.4	671.8	1.88M	16.8	2.56
LNC	Lincoln National Corp	34.18	33.13	34.04	1.95M	-1.09	3.10
LNC-D	Lincoln National Corp	26.65	26.38	26.53	31.2K	-0.06	0.23
LNC.PR.D	Lincoln National Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
LNCpD		26.65	26.38	26.53	31.3K	-0.06	0.23
LND	Brasilagro ADR	4.090	4.015	4.060	26.9K	-0.020	0.49
LNG	Cheniere Energy	259.2	250.5	255.2	4.69M	5.6	2.25
LNN	Lindsay Corp	130.1	126.2	129.6	76.4K	-1.5	1.15
LOAR	Loar Holdings Inc	73.29	69.11	69.46	1.48M	-3.00	4.14
LOB	Live Oak Bancsh	34.94	33.28	33.55	309.7K	-2.09	5.86
LOB-A	Live Oak Bancshares Inc	25.44	25.38	25.40	1.9K	-0.09	0.35
LOBpA		25.44	25.38	25.40	2.0K	-0.09	0.35
LOCL	Local Bounti Corp	1.1100	0.9801	0.9900	29.5K	-0.1000	9.17
LOMA	Loma Negra Comp Indu Argentina Sociedad	10.130	9.574	9.850	598.4K	-0.070	0.71
LOW	Lowe's Companies	253.0	248.1	251.9	3.13M	-2.8	1.11
LPG	Dorian Lpg Ltd	35.34	33.60	34.08	1.03M	-1.48	4.16
LPL	Lg Display Company Ltd ADR	3.960	3.855	3.910	1.41M	-0.050	1.26
LPX	Louisiana-Pacific Corp	79.37	76.74	77.70	1.44M	-2.76	3.43
LRN	Stride Inc	87.09	83.93	86.83	903.5K	0.51	0.59
LSPD	Lightspeed Commerce Inc	9.660	9.280	9.570	587.6K	0.090	0.95
LTC	Ltc Properties	38.43	37.68	38.40	313.6K	0.24	0.63
LTH	Life Time Group Holdings Inc	25.90	25.20	25.37	2.23M	-0.75	2.87
LTM	Latam Airlines Group S.A. ADR	48.93	46.63	48.07	1.63M	-0.51	1.05
LU	Lufax Holding Ltd ADR	2.500	2.410	2.420	1.46M	-0.040	1.63
LUCK	Lucky Strike Entertainment Corp	8.560	8.220	8.540	141.2K	0.050	0.59
LUMN	Lumen Technologies Inc	6.785	6.550	6.620	9.24M	-0.210	3.07
LUV	Southwest Airlines Company	43.00	40.47	41.56	14.08M	-2.34	5.33
LUXE	Luxexperience B.V. ADR	9.445	8.885	8.990	173.0K	-0.390	4.16
LVS	Las Vegas Sands	54.63	53.37	53.60	3.75M	-1.54	2.79
LVW.W	Livewire Group Inc WT [Lvwr/W]	0.0485	0.0327	0.0485	29.3K	0.0000	0.00
LVWR	Livewire Group Inc	1.840	1.560	1.770	215.1K	0.170	10.63
LVWR.WS		0.0485	0.0327	0.0485	29.4K	0.0000	0.00
LW	Lamb Weston Holdings Inc	46.45	44.89	46.03	4.68M	0.38	0.83
LXFR	Luxfer Holdings Plc	12.38	11.90	11.98	161.5K	-0.46	3.70
LXP	Lxp Industrial Trust	48.09	46.97	47.66	576.5K	-0.82	1.69
LXP-C	Lexington Realty Trust [Lxp/Pc]	46.90	46.70	46.90	1.2K	0.10	0.21
LXPpC		46.90	46.70	46.90	1.2K	0.10	0.21
LXU	Lsb Industries Inc	14.65	13.40	13.49	2.31M	-0.47	3.37
LYB	Lyondellbasell Industries NV	68.88	64.58	67.11	13.28M	1.23	1.87
LYG	Lloyds Banking Group Plc ADR	5.230	5.100	5.190	25.61M	-0.060	1.14
LYV	Live Nation Entertainment	160.5	156.1	156.1	2.6M	-3.7	2.28
LZB	La-Z-Boy Inc	35.02	34.34	34.57	393.8K	-0.72	2.04
LZM	Lifezone Metals Limited	4.645	4.320	4.350	189.0K	-0.250	5.43
LZM.W	Lifezone Metals Limited WT	0.5000	0.4999	0.5000	5.2K	-0.0200	3.85
LZM.WS		0.5000	0.4999	0.5000	5.2K	-0.0200	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES