Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
LLoews Corp47.6746.6346.75991,200-0.571.20 
LACLithium Americas Corp4.1803.9203.960172,700-0.1603.88 
LADLithia Motors75.1073.0073.26309,900-1.942.58 
LADRLadder Capital Corp17.6417.4217.48421,300-0.140.79 
LAIXLaix Inc. ADR11.5011.0511.2486,700-0.413.52 
LAZLazard Ltd43.1541.3441.751,226,800-1.453.36 
LBL Brands Inc31.6630.6230.804,213,400-0.481.53 
LBRTLiberty Oilfield Services Inc21.0620.1420.28393,100-0.693.29 
LCLendingclub Corp3.6203.5403.5802,161,100-0.0200.56 
LCILannett Co Inc4.1503.8203.8701,346,800-0.2606.30 
LCIILci Industries78.2475.0675.89155,400-2.893.67 
LDFLatin American Discovery Fund11.9411.7211.735,700-0.352.90 
LDLLydall Inc35.2933.1533.3983,900-1.825.17 
LDOSLeidos Holdings Inc67.9566.5066.711,057,100-0.991.46 
LDPCohen & Steers Ltd Duration Prfd Income22.9822.6822.71184,900-0.231.00 
LEALear Corp135.3131.5134.41,838,500-0.40.27 
LEAFLeaf Group Ltd9.7909.3509.42016,200-0.3303.38 
LEELee Enterprises Inc2.8802.7802.81029,900-0.0702.43 
LEGLeggett & Platt Inc39.2038.2738.611,328,200-0.621.58 
LEJULeju Holdings Ltd1.7301.6601.660131,500-0.0704.05 
LENLennar Corp43.3442.3342.423,375,700-0.661.53 
LEN.BLennar Corp Cl B36.1435.2935.3054,000-0.661.84 
LEODreyfus Strategic Municipals7.2007.1507.190102,2000.0100.14 
LFCChina Life Insurance Company Ltd10.8810.7210.75746,500-0.211.92 
LGCLegacy Acquisition Corp9.6809.6809.6801000.0000.00 
LGC.ULegacy Acquisition Corp Units10.1910.1910.195,0000.000.00 
LGC.WLegacy Acquisition Corp. WT0.44000.42000.42003,100-0.02505.62 
LGF.ALions Gate Entertainment Corp Cl A23.2122.1022.221,028,000-0.994.27 
LGF.BLions Gate Entertainment Corp Cl B21.7420.6820.82513,500-1.024.67 
LGILazard Global Total Return and16.5216.2216.3856,400-0.110.67 
LHLaboratory Corporation of America175.5171.8172.4646,600-1.70.97 
LHCLeo Holdings Corp. Class A9.7209.7209.7201000.0000.00 
LHC.ULeo Holdings Corp. Units Each Consisting10.2610.2610.261,000-0.010.10 
LHC.WLeo Holdings Corp Warrants1.3001.1901.3002,0000.0302.36 
LHOLasalle Hotel Properties32.1231.5231.621,707,400-0.421.31 
LHO-ILasalle Hotel Properties24.4524.1124.116,400-0.341.39 
LHO-JLasalle Hotel Properties24.1023.7623.762,900-0.100.42 
LIILennox International200.4195.3197.0431,800-3.71.86 
LITBLightinthebox Holding Co. Ltd1.00000.77000.8000366,2000.03003.90 
LKMLink Motion Inc0.72000.51000.70003,606,3000.150027.27 
LKSDLsc Communications Inc9.2008.5508.730415,200-0.4905.31 
LLLumber Liquidators Holdings Inc13.0112.6012.641,046,500-0.282.17 
LLLL-3 Communications Holdings221.6217.3218.2923,900-1.90.88 
LLYEli Lilly and Company114.3112.4113.33,619,600-0.30.25 
LMLegg Mason Inc29.9928.9229.03761,300-0.983.27 
LMHALegg Mason Inc25.6725.5925.605,700-0.020.08 
LMHBLegg Mason Inc23.3323.2223.3231,0000.120.52 
LMTLockheed Martin Corp333.3325.0328.01,323,200-5.41.62 
LNLine Corp36.2935.5335.7335,400-0.561.54 
LNCLincoln National Corp65.9763.5363.801,578,800-1.842.80 
LNC.WLincoln National Corp63.0063.0063.00100-2.994.53 
LNDBrasilagro Brazi ADR3.5953.4903.4902,700-0.0701.97 
LNNLindsay Corp92.8086.8789.65304,300-6.116.38 
LNTAlliant Energy Corp43.5543.0843.321,193,5000.090.21 
LOMALoma Negra Comp Indu Argentina Sociedad8.3808.1008.230272,100-0.1702.02 
LORLazard World Dividend &9.4959.3409.36032,100-0.1501.58 
LOWLowe's Companies102.3799.5299.717,071,800-2.732.66 
LPGDorian Lpg Ltd7.9207.6407.850134,3000.0500.64 
LPILaredo Petroleum Holdings Inc6.2105.9756.0506,142,300-0.2503.97 
LPLLg Display Co. Ltd8.0707.8157.860487,800-0.1802.24 
LPTLiberty Property Trust41.1540.5540.58809,700-0.200.49 
LPXLouisiana-Pacific Corp22.5221.7221.822,409,900-0.532.37 
LRNK12 Inc17.2016.7716.94129,900-0.030.18 
LSILife Storage92.5091.2491.74184,1000.120.13 
LTCLtc Properties44.1443.3643.44162,600-0.250.57 
LTHMLivent Corporation16.7316.2816.38880,100-0.020.12 
LTMLatam Airlines Group S.A.9.3709.0809.080235,000-0.3103.30 
LTNUnion Acquisition Corp9.7309.7209.7301,6000.0100.10 
LTN.PUnion Acquisition Corp Rights0.37000.37000.37001000.00000.00 
LTN.UUnion Acquisition Corp10.4110.4110.411000.000.00 
LTN.WUnion Acquisition Corp. Warrant0.39000.35000.35006000.03009.38 
LUBLuby's Inc1.5101.4801.48015,200-0.0201.33 
LUVSouthwest Airlines Company59.1657.7757.963,570,800-1.242.09 
LVSLas Vegas Sands57.6855.9356.045,580,700-1.322.30 
LWLamb Weston Holdings Inc76.7875.0275.65694,200-0.460.60 
LXFRLuxfer Holdings Plc23.5422.5722.67190,400-0.331.43 
LXFTLuxoft Holding Inc42.8641.9642.77109,0000.400.94 
LXPLexington Realty Trust7.9507.8007.830948,400-0.0500.63 
LXP-CLexington Realty Tru48.9048.9048.905000.000.00 
LXULsb Industries Inc8.9508.6358.800112,7000.0400.46 
LYBLyondellbasell Industries Nv97.3494.2194.793,205,700-1.431.49 
LYGLloyds Banking Group Plc2.9802.9102.9106,783,200-0.1003.32 
LYVLive Nation Entertainment53.5052.2052.601,044,800-0.881.65 
LZBLa-Z-Boy Inc28.5627.4927.59299,700-0.752.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83