CRICarter's Inc04/21/2017
LAST:

 91.41
CHANGE:
 0.76
OPEN:
92.20
HIGH:
92.35
ASK:
78.00
VOLUME:
324,700
CHANGE(%):
0.82
PREV:
92.17
LOW:
91.07
BID:
14.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1792.2092.3591.0791.41324,7000
04/20/1791.2492.7691.1092.17621,3000
04/19/1789.6590.8689.5490.75431,4000
04/18/1789.1789.5388.6489.40585,7000
04/17/1788.0489.4287.4789.41626,2000
04/14/1788.2688.2688.2688.2600
04/13/1790.0690.5888.0988.26703,6000
04/12/1790.1290.3389.2889.98544,3000
04/11/1788.8189.8688.2689.80796,6000
04/10/1788.4490.1488.2188.80883,6000
COMPANY PROFILE
NYSE, CRI - Carter's Inc

We are the largest branded marketer in the United States of apparel exclusively  for babies and young children. We own two of the most highly recognized and most  trusted brand names in the children?s apparel industry, Carter?s and OshKosh. We  have extensive experience in the young children?s apparel market and focus on  delivering products that satisfy our consumers? needs. We market high-quality,  essential core products at prices that deliver an attractive value proposition  for consumers.  We have developed a business model that we believe has multiple platforms for  growth and is focused on high volume and productivity. We believe each of our  brands has its own unique positioning in the marketplace and strong growth  potential. Our brands compete in the $24 billion children?s apparel market, for  children sizes newborn to seven, with our Carter?s brand achieving the #1  branded position with a 7.4% market share. Our OshKosh brand has a 2.7% market  share.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:17.98
PEG Ratio:1.34
EPS:5.08
DivYield:1.64
PtB:5.72
PtS:1.4
EBITDA:502.35M
Shares:48.57M
Market Cap:4.44B
52wk range:77.94 - 112.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,969-730.30