CFCf Industries Holdings02/20/18 15:53
LAST:

 41.89
CHANGE:
 1.53
OPEN:
40.56
HIGH:
41.95
ASK:
26.11
VOLUME:
2,862,276
CHANGE(%):
3.79
PREV:
40.36
LOW:
40.30
BID:
185.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1840.5641.9540.3041.892,862,2760
02/16/1840.7841.0340.2040.362,884,7000
02/15/1840.9041.1139.0940.893,996,0000
02/14/1838.6440.0838.4839.662,757,8000
02/13/1838.3639.2537.9039.002,372,6000
02/12/1838.1738.8837.6438.443,115,6000
02/09/1837.8038.1835.9037.624,032,8000
02/08/1839.5039.9937.3937.464,103,2000
02/07/1838.7140.3738.6639.483,264,3000
02/06/1837.1739.3336.8439.043,752,5000
COMPANY PROFILE
NYSE, CF - Cf Industries Holdings

All references to "CF Holdings," "the Company," "we," "us" and "our" refer  to CF Industries Holdings, Inc. and its subsidiaries, including CF  Industries, Inc., except where the context makes clear that the reference is  only to CF Holdings itself and not its subsidiaries. All references to "our  pre-IPO owners" refer to the eight stockholders of CF Industries, Inc. prior to  the consummation of our reorganization transaction and initial public offering  (IPO) which closed on August 16, 2005.  We are one of the largest manufacturers and distributors of nitrogen and  phosphate fertilizer products in North America. Our operations are organized  into two business segments: the nitrogen fertilizer business and the phosphate  fertilizer business. Our principal products in the nitrogen fertilizer business  are ammonia, urea and urea ammonium nitrate solution (UAN).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.2
PtB:2.67
PtS:2.36
EBITDA:895.00M
Shares:233.36M
Market Cap:9.78B
52wk range:25.04 - 43.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23