CABOCable One Inc05/25/2017
LAST:

 702.0
CHANGE:
 6.17
OPEN:
698.4
HIGH:
704.7
ASK:
574.8
VOLUME:
31,700
CHANGE(%):
0.89
PREV:
695.8
LOW:
697.9
BID:
26.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17698.4704.7697.9702.031,7000
05/24/17695.3699.7691.9695.832,7000
05/23/17689.3698.0685.8693.531,1000
05/22/17692.7694.9684.7688.327,1000
05/19/17680.8693.8680.8688.355,1000
05/18/17669.4686.3669.4681.951,8000
05/17/17668.9686.7667.6669.854,6000
05/16/17662.0676.7660.3673.836,5000
05/15/17670.3672.9659.5661.859,5000
05/12/17669.6673.2665.0668.432,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.65
PEG Ratio:3.84
EPS:18.28
DivYield:0.9
PtB:8.12
PtS:4.74
EBITDA:346.62M
Shares:5.72M
Market Cap:4.02B
52wk range:471.24 - 699.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03