CABOCable One Inc11/17/2017
LAST:

 667.2
CHANGE:
 3.25
OPEN:
669.1
HIGH:
670.8
ASK:
743.2
VOLUME:
18,400
CHANGE(%):
0.48
PREV:
670.4
LOW:
665.7
BID:
30.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17669.1670.8665.7667.218,4000
11/16/17669.1673.7664.6670.429,1000
11/15/17665.7670.5663.6667.240,3000
11/14/17667.3677.7665.6670.039,2000
11/13/17675.0677.9666.2670.456,8000
11/10/17691.9695.7679.8684.036,2000
11/09/17678.8699.2678.2693.041,5000
11/08/17666.2685.3627.3683.2109,1000
11/07/17701.6702.0689.0691.835,3000
11/06/17692.0710.1692.0701.430,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.95
PEG Ratio:11.12
EPS:18.62
DivYield:1
PtB:7.96
PtS:4.65
EBITDA:372.61M
Shares:5.73M
Market Cap:3.82B
52wk range:564.26 - 788.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23