CABOCable One Inc09/20/2017
LAST:

 722.5
CHANGE:
 6.63
OPEN:
729.1
HIGH:
729.1
ASK:
743.2
VOLUME:
33,500
CHANGE(%):
0.91
PREV:
729.1
LOW:
717.4
BID:
29.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17729.1729.1717.4722.533,5000
09/19/17738.0746.3727.3729.155,1000
09/18/17737.6740.7735.9739.131,3000
09/15/17731.1736.9729.7736.761,8000
09/14/17733.2739.0729.1731.137,3000
09/13/17739.6743.1732.0733.434,9000
09/12/17746.7754.0738.2742.533,7000
09/11/17747.0752.6747.0749.719,1000
09/08/17738.7745.6730.7744.131,0000
09/07/17755.9756.3737.3739.118,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:39.56
PEG Ratio:11.83
EPS:18.62
DivYield:0.96
PtB:8.32
PtS:4.86
EBITDA:372.61M
Shares:5.73M
Market Cap:4.14B
52wk range:559.83 - 788.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06