CABOCable One Inc07/19/2017
LAST:

 736.1
CHANGE:
 6.88
OPEN:
732.0
HIGH:
737.0
ASK:
574.8
VOLUME:
18,000
CHANGE(%):
0.94
PREV:
729.2
LOW:
730.6
BID:
28.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17732.0737.0730.6736.118,0000
07/18/17737.1737.1729.2729.227,3000
07/17/17738.8739.1735.1735.711,7000
07/14/17736.7739.9736.0738.513,4000
07/13/17731.8742.1728.7737.728,9000
07/12/17722.2734.2721.4733.531,4000
07/11/17724.0728.6717.6720.540,0000
07/10/17724.3728.7718.7724.551,6000
07/07/17726.5731.0723.4724.823,1000
07/06/17729.5731.0723.2724.781,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:39.65
PEG Ratio:5.62
EPS:18.28
DivYield:0.83
PtB:8.63
PtS:5.03
EBITDA:346.62M
Shares:5.73M
Market Cap:4.21B
52wk range:506.43 - 742.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26