CABOCable One Inc04/24/2017
LAST:

 676.0
CHANGE:
 11.51
OPEN:
670.0
HIGH:
681.9
ASK:
574.8
VOLUME:
74,100
CHANGE(%):
1.73
PREV:
664.5
LOW:
667.5
BID:
26.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17670.0681.9667.5676.074,1000
04/21/17661.5667.0659.8664.539,6000
04/20/17655.8669.7654.9663.140,7000
04/19/17639.7660.1639.7653.889,0000
04/18/17642.9642.9632.8635.922,7000
04/17/17636.6640.4635.3639.839,9000
04/14/17636.6636.6636.6636.600
04/13/17637.2642.5628.1636.641,9000
04/12/17631.7642.9630.0640.059,1000
04/11/17631.0634.9629.2631.444,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.77
PEG Ratio:4.09
EPS:17.14
DivYield:0.95
PtB:8.33
PtS:4.63
EBITDA:335.11M
Shares:5.72M
Market Cap:3.87B
52wk range:452.25 - 669.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41