CABOCable One Inc01/19/2018
LAST:

 727.2
CHANGE:
 10.24
OPEN:
718.5
HIGH:
728.8
ASK:
743.2
VOLUME:
18,200
CHANGE(%):
1.43
PREV:
717.0
LOW:
715.0
BID:
30.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18718.5728.8715.0727.218,2000
01/18/18721.1721.1710.0717.022,5000
01/17/18720.0726.7716.0720.522,7000
01/16/18715.2728.6715.2718.832,9000
01/15/18714.2714.2714.2714.200
01/12/18716.3719.1712.8714.212,3000
01/11/18708.0722.9704.4718.525,6000
01/10/18707.7708.0698.6706.374,4000
01/09/18722.0728.4709.0709.031,7000
01/08/18710.2724.0708.4721.236,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.95
PEG Ratio:11.12
EPS:18.62
DivYield:1
PtB:7.96
PtS:4.65
EBITDA:372.61M
Shares:5.73M
Market Cap:4.17B
52wk range:600.43 - 788.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23