CICigna Corp10/20/2017
LAST:

 191.4
CHANGE:
 3.20
OPEN:
189.0
HIGH:
192.7
ASK:
170.0
VOLUME:
1,709,100
CHANGE(%):
1.70
PREV:
188.2
LOW:
188.6
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17189.0192.7188.6191.41,709,1000
10/19/17189.1189.1186.1188.22,033,3000
10/18/17187.9190.5187.9189.42,458,7000
10/17/17185.4188.8185.3187.22,278,9000
10/16/17186.2187.0184.0185.01,218,1000
10/13/17184.0186.4183.1186.21,974,1000
10/12/17187.6188.8186.6187.01,139,2000
10/11/17187.8188.1186.3187.01,331,2000
10/10/17189.1189.4186.9188.1979,9000
10/09/17190.4190.9188.9189.1781,8000
COMPANY PROFILE
NYSE, CI - Cigna Corp

CIGNA Corporation and its subsidiaries constitute one of the largest  investor-owned health service organizations in the United States. Its  subsidiaries are major providers of health care and related benefits, the  majority of which are offered through the workplace, including: health care  products and services; group disability, life and accident insurance; and  workers? compensation case management and related services. CIGNA Corporation  had consolidated shareholders? equity of $4.7 billion and assets of $40.1  billion as of December 31, 2007, and revenues of $17.6 billion for the year then  ended. CIGNA?s major insurance subsidiary, Connecticut General Life Insurance  Company (?CG Life?), traces its origins to 1865. CIGNA Corporation was  incorporated in the State of Delaware in 1981.  As used in this document, ?CIGNA? and the ?Company? may refer to CIGNA  Corporation itself, one or more of its subsidiaries, or CIGNA Corporation and  its consolidated subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital And Medical Service Plans
P/E Ratio:22.09
PEG Ratio:1.34
EPS:8.67
DivYield:0.02
PtB:3.27
PtS:1.17
EBITDA:4.21B
Shares:251.80M
Market Cap:48.20B
52wk range:115.03 - 193.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17