CMCanadian Imperial Bank of Commerce12/12/2018
LAST:

 79.72
CHANGE:
 0.92
OPEN:
79.74
HIGH:
80.55
ASK:
80.68
VOLUME:
654,500
CHANGE(%):
1.17
PREV:
78.80
LOW:
79.41
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1879.7480.5579.4179.72654,5000
12/11/1880.3881.1278.8078.80722,7000
12/10/1880.2580.7179.1679.68368,2000
12/07/1881.1282.0580.6380.78426,9000
12/06/1881.2881.2879.5180.61753,8000
12/05/1882.7282.7282.7282.7200
12/04/1883.6384.0682.5482.72636,8000
12/03/1885.1285.5583.6283.98429,0000
11/30/1884.1684.4283.0983.88451,8000
11/29/1886.0086.7783.9084.65722,4000
COMPANY PROFILE
NYSE, CM - Canadian Imperial Bank of Commerce

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:9.75
PEG Ratio:4.43
EPS:9.05
DivYield:4.74
PtB:1.66
PtS:3.14
EBITDA:N/A
Shares:435.94M
Market Cap:34.75B
52wk range:78.80 - 100.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83