CMCanadian Imperial Bank of Commerce10/20/2017
LAST:

 89.22
CHANGE:
 1.12
OPEN:
90.01
HIGH:
90.01
ASK:
80.68
VOLUME:
386,100
CHANGE(%):
1.24
PREV:
90.34
LOW:
89.13
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1790.0190.0189.1389.22386,1000
10/19/1790.0190.5990.0190.34409,3000
10/18/1789.9190.7289.8390.54812,3000
10/17/1789.6789.7789.1789.72578,0000
10/16/1789.9390.0189.4689.67290,5000
10/13/1789.8190.0389.6089.94286,1000
10/12/1789.9590.0189.6489.72343,1000
10/11/1789.2590.1889.2590.10564,7000
10/10/1788.6989.4288.6989.19397,5000
10/09/1788.7388.7387.9987.99238,4000
COMPANY PROFILE
NYSE, CM - Canadian Imperial Bank of Commerce

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:9.86
PEG Ratio:4.17
EPS:9.05
DivYield:4.63
PtB:1.71
PtS:3.22
EBITDA:N/A
Shares:436.00M
Market Cap:38.90B
52wk range:72.62 - 92.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17