CMCanadian Imperial Bank of Commerce02/23/2018
LAST:

 93.96
CHANGE:
 1.93
OPEN:
93.07
HIGH:
94.06
ASK:
80.68
VOLUME:
557,200
CHANGE(%):
2.10
PREV:
92.03
LOW:
92.75
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1893.0794.0692.7593.96557,2000
02/22/1893.8494.1691.3592.03806,2000
02/21/1891.2592.3091.2091.75603,5000
02/20/1891.0791.5890.7290.88502,4000
02/19/1891.5791.5791.5791.5700
02/16/1891.9992.2091.4891.57287,0000
02/15/1892.7893.0991.6692.41315,1000
02/14/1890.7092.6390.1492.40408,6000
02/13/1890.8091.4290.5191.06266,5000
02/12/1891.0191.5390.1590.99367,1000
COMPANY PROFILE
NYSE, CM - Canadian Imperial Bank of Commerce

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:9.75
PEG Ratio:4.43
EPS:9.05
DivYield:4.74
PtB:1.66
PtS:3.14
EBITDA:N/A
Shares:435.94M
Market Cap:40.96B
52wk range:77.20 - 100.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23