CMCanadian Imperial Bank of Commerce12/12/2017
LAST:

 93.43
CHANGE:
 0.28
OPEN:
93.36
HIGH:
93.65
ASK:
80.68
VOLUME:
244,800
CHANGE(%):
0.30
PREV:
93.15
LOW:
93.05
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1793.3693.6593.0593.43244,8000
12/11/1793.0093.3192.8393.15227,4000
12/08/1793.2893.3192.7993.00225,6000
12/07/1792.7193.1692.3893.01331,6000
12/06/1794.0994.5092.8993.01392,6000
12/05/1794.9295.3693.7294.05601,8000
12/04/1796.2296.6494.6494.75521,7000
12/01/1792.6595.7392.5395.471,418,1000
11/30/1790.1592.0590.0091.761,001,0000
11/29/1789.6789.7688.7289.28580,3000
COMPANY PROFILE
NYSE, CM - Canadian Imperial Bank of Commerce

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:9.75
PEG Ratio:4.43
EPS:9.05
DivYield:4.74
PtB:1.66
PtS:3.14
EBITDA:N/A
Shares:435.94M
Market Cap:40.73B
52wk range:77.20 - 96.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23