CMCanadian Imperial Bank of Commerce05/22/2017
LAST:

 78.96
CHANGE:
 0.10
OPEN:
79.16
HIGH:
79.35
ASK:
83.50
VOLUME:
476,400
CHANGE(%):
0.13
PREV:
78.86
LOW:
78.90
BID:
78.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1779.1679.3578.9078.96476,4000
05/19/1778.3079.1278.1878.86834,7000
05/18/1777.5178.6977.2077.921,104,2000
05/17/1778.1478.3577.6377.971,160,7000
05/16/1779.4579.5578.7078.851,059,3000
05/15/1778.7379.2178.5779.041,164,7000
05/12/1778.2878.5177.6378.111,848,3000
05/11/1778.7278.8977.9578.382,360,4000
05/10/1779.0279.8478.8079.601,286,8000
05/09/1779.5179.8078.6878.941,725,2000
COMPANY PROFILE
NYSE, CM - Canadian Imperial Bank of Commerce

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:9.12
PEG Ratio:5.08
EPS:8.65
DivYield:4.48
PtB:1.8
PtS:2.89
EBITDA:N/A
Shares:399.57M
Market Cap:31.55B
52wk range:72.62 - 92.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05