CMCanadian Imperial Bank of Commerce08/16/2017
LAST:

 84.74
CHANGE:
 0.40
OPEN:
84.66
HIGH:
84.89
ASK:
80.68
VOLUME:
339,900
CHANGE(%):
0.47
PREV:
84.34
LOW:
84.38
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1784.6684.8984.3884.74339,9000
08/15/1784.7484.7484.0584.34436,6000
08/14/1784.7285.4584.3084.59353,0000
08/11/1784.0684.4083.4884.16455,2000
08/10/1785.2485.4283.7983.95584,3000
08/09/1785.6385.8785.2385.39304,5000
08/08/1785.8586.3985.7286.24410,3000
08/07/1785.7386.0485.5885.96295,2000
08/04/1786.3086.3185.5685.73277,7000
08/03/1786.0686.6185.9586.09359,5000
COMPANY PROFILE
NYSE, CM - Canadian Imperial Bank of Commerce

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:8.8
PEG Ratio:5.99
EPS:9.56
DivYield:4.48
PtB:1.71
PtS:2.85
EBITDA:N/A
Shares:401.62M
Market Cap:34.03B
52wk range:72.62 - 92.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,234-300.24
FTSE7,410-230.31
NI22519,703-270.14
CAC405,166-100.20
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24