CMCanadian Imperial Bank of Commerce06/23/2017
LAST:

 80.64
CHANGE:
 0.31
OPEN:
80.86
HIGH:
81.63
ASK:
80.68
VOLUME:
13,259,800
CHANGE(%):
0.38
PREV:
80.95
LOW:
80.56
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1780.8681.6380.5680.6413,259,8000
06/22/1779.6581.2179.5980.951,586,2000
06/21/1780.1280.1379.1379.231,346,8000
06/20/1780.6180.6480.0080.02690,3000
06/19/1780.9181.2980.6380.80948,0000
06/16/1779.8680.6679.3080.641,091,6000
06/15/1779.1479.9578.7979.84674,9000
06/14/1780.2280.2679.4979.71943,1000
06/13/1780.8780.9079.8280.16745,5000
06/12/1779.8080.5479.0180.07820,7000
COMPANY PROFILE
NYSE, CM - Canadian Imperial Bank of Commerce

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:8.96
PEG Ratio:6.63
EPS:8.91
DivYield:4.48
PtB:1.71
PtS:2.84
EBITDA:N/A
Shares:401.55M
Market Cap:32.38B
52wk range:72.62 - 92.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02