CMCanadian Imperial Bank of Commerce04/24/2017
LAST:

 83.69
CHANGE:
 0.84
OPEN:
84.09
HIGH:
84.26
ASK:
87.48
VOLUME:
667,000
CHANGE(%):
1.01
PREV:
82.85
LOW:
83.68
BID:
81.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1784.0984.2683.6883.69667,0000
04/21/1783.4183.6782.7582.85484,2000
04/20/1783.1183.6982.9383.49698,3000
04/19/1783.9484.2482.9082.95646,4000
04/18/1784.4684.4683.0983.82802,3000
04/17/1784.3585.1084.3284.79908,3000
04/14/1784.1684.1684.1684.1600
04/13/1785.2785.5284.1484.16759,7000
04/12/1786.2486.2885.1685.421,021,8000
04/11/1786.1086.2385.1886.151,093,8000
COMPANY PROFILE
NYSE, CM - Canadian Imperial Bank of Commerce

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:9.44
PEG Ratio:5.15
EPS:8.77
DivYield:4.48
PtB:1.9
PtS:3.05
EBITDA:N/A
Shares:399.52M
Market Cap:33.44B
52wk range:72.62 - 92.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41