List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	19.35	18.04	18.23	9.24M	-1.35	6.87
UA	Under Armour Inc Cl C	7.360	6.990	7.235	2.56M	-0.145	1.96
UAA	Under Armour	7.550	7.165	7.430	5.06M	-0.185	2.43
UAN	Cvr Partners LP	101.87	98.82	99.56	17.7K	-1.44	1.43
UBER	Uber Technologies Inc	75.78	73.50	75.36	10.05M	0.55	0.73
UBS	UBS Group Ag ADR	42.02	41.07	41.41	1.84M	-0.49	1.16
UCB	United Community Banks Inc	33.92	31.97	32.18	813.8K	-2.16	6.29
UDR	United Dominion Realty Trust	38.00	37.04	37.49	1.47M	-0.60	1.58
UE	Urban Edge Properties	21.56	21.15	21.25	793.6K	-0.04	0.19
UFI	Unifi Inc	3.980	3.850	3.930	57.3K	0.030	0.77
UGI	Ugi Corp	37.63	37.16	37.41	677.4K	-0.02	0.04
UGP	Ultrapar Participacoes S.A. ADR	5.155	5.000	5.035	1.83M	-0.160	3.08
UHA.B	U-Haul Holding Series N Non-Voting	47.18	45.89	47.16	429.3K	0.37	0.80
UHAL	U-Haul Holding Company	50.75	49.48	50.68	37.4K	0.16	0.32
UHAL.B	U-Haul Holding Co.	47.18	45.89	47.14	143.2K	0.33	0.70
UHS	Universal Health Services	209.2	203.5	205.8	844.0K	1.5	0.73
UHT	Universal Health Realty Income Trust	44.63	43.16	43.79	28.4K	-0.43	0.97
UI	Ubiquiti Networks	773.9	750.9	767.9	30.7K	8.9	1.17
UIS	Unisys Corp	2.430	2.310	2.420	993.8K	-0.010	0.41
UL	Unilever Plc ADR	73.92	72.76	73.75	2.02M	0.47	0.64
ULS	Ul Solutions Inc Cl A	84.46	82.35	83.96	263.2K	-0.15	0.18
UMC	United Microelectronics Corp ADR	10.46	10.18	10.43	2.99M	0.13	1.21
UMH	Umh Properties	15.74	15.05	15.07	650.3K	-0.67	4.26
UMH-D	Umh Pptys Inc [Umh/Pd]	22.47	21.93	22.00	102.8K	0.04	0.18
UMHpD		22.47	21.93	22.05	31.4K	-0.08	0.34
UNF	Unifirst Corp	236.5	229.9	234.5	61.9K	2.2	0.96
UNFI	United Nat Foods	39.19	37.91	38.21	253.0K	-0.93	2.38
UNH	Unitedhealth Group Inc	294.1	283.9	293.3	4.41M	6.6	2.29
UNM	Unumprovident Corp	73.51	70.93	71.73	975.1K	-2.10	2.84
UNMA	Unum Group 6.250% Junior	23.46	23.26	23.32	31.8K	-0.46	1.93
UNP	Union Pacific Corp	266.4	261.5	264.9	1.2M	-0.6	0.23
UP	Wheels Up Experience Inc	0.6600	0.5826	0.5948	2.91M	-0.0665	10.06
UPS	United Parcel Service	116.9	115.1	116.0	2.52M	-0.7	0.57
URI	United Rentals	845.9	818.8	840.0	363.7K	-18.1	2.11
USA	Liberty All-Star Equity Fund	6.000	5.950	5.980	924.6K	0.000	0.00
USAC	USA Compression Partners LP	27.62	27.06	27.22	97.8K	-0.38	1.38
USB	U.S. Bancorp	57.10	54.09	54.63	7.56M	-2.63	4.59
USB-A	US Bancorp [Usb/Pa]	786.5	782.7	782.8	2.6K	3.0	0.39
USB-H	US Bancorp [Usb/Ph]	18.95	18.71	18.95	226.6K	0.01	0.05
USB-P	US Bancorp [Usb/Pp]	23.57	23.12	23.47	129.8K	-0.03	0.11
USB-Q	US Bancorp [Usb/Pq]	15.60	15.42	15.59	111.4K	0.04	0.26
USB-R	US Bancorp [Usb/Pr]	16.68	16.54	16.68	208.4K	0.05	0.30
USB-S	U.S. Bancorp	18.71	18.46	18.62	85.1K	0.03	0.16
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		786.5	782.7	783.0	412	-4.0	0.51
USBpH		18.95	18.71	18.94	136.2K	-0.01	0.05
USBpP		23.57	23.12	23.45	62.0K	0.03	0.11
USBpQ		15.60	15.42	15.58	61.2K	-0.04	0.26
USBpR		16.65	16.54	16.65	88.3K	-0.04	0.24
USBpS		18.71	18.46	18.57	37.8K	-0.08	0.43
USFD	US Foods Holding	96.84	93.50	96.59	1.31M	1.23	1.29
USNA	Usana Health Sciences Inc	22.15	21.16	21.50	65.4K	0.34	1.58
USPH	U.S. Physical Therapy	83.76	78.68	82.65	96.0K	3.31	4.17
UTF	Cohen & Steers Infrastructure Fund	27.12	26.93	27.08	303.4K	0.13	0.48
UTI	Universal Technical Institute Inc	36.64	34.40	36.20	936.6K	1.80	5.23
UTL	Unitil Corp	52.33	51.20	52.32	48.9K	0.82	1.59
UTZ	Utz Brands Inc	9.545	9.280	9.285	1.21M	-0.085	0.91
UVE	Universal Insurance Holdings Inc	35.18	33.06	35.11	94.6K	0.98	2.86
UVV	Universal Corp	54.52	53.68	53.74	68.3K	-0.08	0.15
UWMC	Uwm Hldg Corp	4.580	4.400	4.405	13.07M	-0.135	2.97
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	21.17	20.80	20.85	3.8K	-0.74	3.43
UZE	United States Cellular Corp	18.88	18.51	18.60	6.2K	-0.49	2.55
UZF	United States Cellular Corp 5.500%	19.01	18.51	18.65	7.8K	-0.53	2.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,878	-274	1.2
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,387	-54	0.4
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES