List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	46.84	41.96	43.55	5.87M	-0.55	1.25
UA	Under Armour Inc Cl C	4.510	4.380	4.465	1.03M	0.005	0.11
UAA	Under Armour	4.640	4.465	4.555	3.93M	0.030	0.66
UAN	Cvr Partners LP	128.6	125.2	125.2	3.9K	-2.7	2.07
UBER	Uber Technologies Inc	70.08	68.93	69.30	5.79M	-0.13	0.19
UBS	UBS Group Ag ADR	48.08	46.58	47.85	1.33M	0.12	0.24
UCB	United Community Banks Inc	33.86	33.41	33.77	110.0K	0.26	0.78
UDR	United Dominion Realty Trust	34.02	33.42	33.68	973.2K	-0.11	0.33
UE	Urban Edge Properties	19.92	19.68	19.86	103.8K	0.07	0.35
UFI	Unifi Inc	6.730	6.460	6.600	14.3K	-0.080	1.20
UGI	Ugi Corp	36.93	36.40	36.61	410.0K	-0.02	0.05
UGP	Ultrapar Participacoes S.A. ADR	7.720	7.565	7.585	1.35M	-0.075	0.98
UHA.B	U-Haul Holding Series N Non-Voting	54.80	54.06	54.13	193.8K	-0.76	1.38
UHAL	U-Haul Holding Company	62.00	60.57	60.72	15.3K	-0.87	1.41
UHAL.B	U-Haul Holding Co.	54.30	53.25	53.25	37.7K	-0.82	1.52
UHS	Universal Health Services	184.9	178.7	178.9	146.8K	-2.5	1.39
UHT	Universal Health Realty Income Trust	38.76	38.27	38.48	19.0K	0.19	0.48
UI	Ubiquiti Networks	575.0	563.4	569.1	24.2K	-4.9	0.85
UIS	Unisys Corp	2.380	2.330	2.375	223.1K	0.000	0.00
UL	Unilever Plc ADR	62.87	62.21	62.45	982.4K	0.30	0.48
ULS	Ul Solutions Inc Cl A	66.23	65.11	66.02	113.9K	0.64	0.98
UMC	United Microelectronics Corp ADR	24.35	23.80	24.30	2.72M	-0.38	1.54
UMH	Umh Properties	15.52	15.36	15.44	127.2K	0.04	0.26
UMH-D	Umh Pptys Inc [Umh/Pd]	21.22	21.08	21.12	20.5K	-0.09	0.40
UMHpD		21.19	20.94	21.00	6.6K	-0.12	0.57
UNF	Unifirst Corp	260.9	255.9	260.8	53.0K	3.3	1.28
UNFI	United Nat Foods	45.56	43.70	45.47	74.6K	1.72	3.93
UNH	Unitedhealth Group Inc	374.7	368.5	372.2	1.26M	1.0	0.27
UNM	Unumprovident Corp	94.90	92.14	92.52	475.5K	-1.96	2.07
UNMA	Unum Group 6.250% Junior	21.79	21.42	21.70	13.4K	0.03	0.14
UNP	Union Pacific Corp	276.3	273.6	274.0	252.7K	-1.4	0.50
UP	Wheels Up Experience Inc	3.880	3.606	3.725	18.9K	-0.105	2.74
UPS	United Parcel Service	95.99	92.35	92.35	2.77M	-3.47	3.62
URI	United Rentals	1,029	1,006	1,024	143.0K	-10	0.96
USA	Liberty All-Star Equity Fund	5.860	5.820	5.845	393.5K	-0.010	0.17
USAC	USA Compression Partners LP	26.24	25.27	25.45	77.8K	-0.42	1.60
USB	U.S. Bancorp	58.79	57.95	58.20	1.83M	-0.29	0.50
USB-A	US Bancorp [Usb/Pa]	763.5	761.0	763.5	400	-1.6	0.21
USB-H	US Bancorp [Usb/Ph]	18.64	18.41	18.45	76.5K	-0.10	0.54
USB-P	US Bancorp [Usb/Pp]	20.63	20.40	20.55	67.8K	-0.05	0.24
USB-Q	US Bancorp [Usb/Pq]	14.07	13.79	14.00	78.6K	-0.08	0.57
USB-R	US Bancorp [Usb/Pr]	15.00	14.81	14.88	106.3K	-0.12	0.80
USB-S	U.S. Bancorp	16.81	16.44	16.69	29.7K	-0.04	0.24
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		774.0	763.5	774.0	149	10.5	1.38
USBpH		18.58	18.41	18.44	27.9K	-0.02	0.11
USBpP		20.91	20.38	20.74	38.5K	0.19	0.92
USBpQ		14.04	13.85	13.97	87.4K	-0.02	0.14
USBpR		14.92	14.68	14.83	83.7K	-0.08	0.54
USBpS		16.77	16.52	16.69	19.3K	0.00	0.02
USFD	US Foods Holding	94.85	93.21	94.54	506.8K	0.60	0.64
USNA	Usana Health Sciences Inc	14.39	14.00	14.26	26.7K	0.22	1.57
USPH	U.S. Physical Therapy	84.77	82.65	84.50	42.0K	1.85	2.23
UTF	Cohen & Steers Infrastructure Fund	24.53	24.12	24.18	191.1K	-0.45	1.81
UTI	Universal Technical Institute Inc	20.81	20.33	20.74	359.6K	0.30	1.47
UTL	Unitil Corp	51.14	50.36	50.73	10.9K	-0.09	0.17
UTZ	Utz Brands Inc	14.25	14.23	14.24	229.2K	0.01	0.04
UVE	Universal Insurance Holdings Inc	43.11	42.38	42.58	14.4K	0.11	0.26
UVV	Universal Corp	43.35	42.80	42.94	47.8K	0.13	0.29
UWMC	Uwm Hldg Corp	1.230	1.150	1.190	8.61M	-0.035	2.86
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	18.32	18.21	18.31	3.2K	-0.15	0.79
UZE	United States Cellular Corp	16.47	16.15	16.47	2.5K	0.13	0.81
UZF	United States Cellular Corp 5.500%	16.42	16.37	16.37	200	0.02	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES