Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm19.2018.5818.843,767,700-0.211.10 
UAAUnder Armour20.7220.2520.643,354,9000.000.00 
UALUnited Continental Holdings72.4371.3471.575,996,000-0.510.71 
UANCvr Partners LP4.0703.8804.000123,0000.0802.04 
UBAUrstadt Biddle Properties Inc20.9020.5720.86360,2000.281.36 
UBPUrstadt Biddle Properties Inc18.6917.6618.505,1000.724.05 
UBP-FPrivatebancorp Inc25.3625.3325.35700-0.030.12 
UBP-GUrstadt Biddle Properties Inc25.9225.9225.924000.070.27 
UBSUBS Ag Ordinary Shares When Iss17.7017.5617.661,147,800-0.140.79 
UCPUcp. Inc11.3011.1511.2045,0000.050.45 
UDRUnited Dominion Realty Trust39.4539.0639.371,167,2000.100.25 
UEUrban Edge Properties25.6824.6224.88564,400-0.391.54 
UFIUnifi Inc30.7829.9330.2272,200-0.180.59 
UFSDomtar Corp39.3638.6938.98433,000-0.240.61 
UGIUgi Corp50.6950.0650.69348,5000.541.08 
UGPUltrapar Participacoes S.A.24.0023.7623.83176,600-0.100.42 
UHSUniversal Health Services125.1124.0124.4443,500-0.60.46 
UHTUniversal Health Realty Income Trust83.9882.5583.4256,9000.350.42 
UISUnisys Corp13.2012.8812.90323,400-0.151.15 
ULUnilever Plc57.0956.5557.091,561,2000.230.40 
UMCUnited Microelectronics Corp2.5002.4502.5002,644,500-0.0100.40 
UMHUmh Properties16.6816.4516.58181,7000.040.24 
UMH-AUmh Properties Inc 8.25% Seri25.3925.3025.3443,300-0.050.20 
UMH-BUmh Properties Inc27.2727.2727.275000.030.11 
UNUnilever Nv58.1657.7158.121,552,9000.260.45 
UNFUnifirst Corp141.4139.8141.070,1001.91.33 
UNHUnitedhealth Group Inc193.0190.6191.84,911,5000.30.15 
UNMUnumprovident Corp48.0747.5747.80977,7000.060.13 
UNPUnion Pacific Corp105.8104.7104.95,562,500-1.31.22 
UNTUnit Corp19.1917.8017.82442,900-1.256.55 
UNVRUnivar Inc30.9830.6730.71428,000-0.311.00 
UPSUnited Parcel Service113.1112.2112.71,772,9000.10.09 
URIUnited Rentals121.5119.3119.31,782,100-3.22.64 
USALiberty All-Star Equity Fund5.8305.8105.830511,2000.0100.17 
USACUSA Compression Partners LP17.6017.2017.4774,300-0.010.06 
USBU.S. Bancorp52.4851.8852.126,528,000-0.360.69 
USB-AU.S. Bancorp Depositary Shares889.7889.7889.71000.00.00 
USB-HU.S. Bancorp Dep Sh24.3424.0024.3473,3000.241.00 
USB-MU.S. Bancorp29.9529.7129.79109,900-0.020.07 
USB-OU.S. Bancorp26.2026.0126.2043,3000.160.61 
USDPUSD Partners LP11.9011.7511.8033,500-0.100.84 
USFDUS Foods Holding28.1627.7728.131,166,4000.291.04 
USGUSG Corp29.4129.0129.071,317,000-0.240.82 
USMUnited States Cellular Corp38.7238.1338.6659,3000.260.68 
USNAUsana Health Sciences Inc64.1562.6563.40121,200-0.300.47 
USPHU.S. Physical Therapy62.5061.5062.2073,6000.300.48 
UTFCohen & Steers Infrastructure Fund23.3623.0823.30267,9000.261.13 
UTIUniversal Technical Institute Inc3.7003.6603.69059,2000.0200.54 
UTLUnitil Corp51.6350.3551.22122,7000.921.83 
UTXUnited Technologies Corp123.5121.9123.52,472,4001.00.85 
UVEUniversal Insurance Holdings Inc24.0023.5023.50118,100-0.301.26 
UVVUniversal Corp65.7064.2064.25178,800-0.851.31 
UZAUnited States Cellular Corp26.1425.6626.1427,0000.271.04 
UZBUnited States Cellular Corpora26.7526.6426.7510,8000.080.30 
UZCUnited States Cellular Corpora27.2527.1327.2513,2000.030.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54