List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	46.48	44.46	44.65	3.56M	-0.62	1.37
UA	Under Armour Inc Cl C	5.880	5.410	5.470	6.05M	-0.340	5.86
UAA	Under Armour	6.105	5.590	5.640	12.84M	-0.360	6.00
UAN	Cvr Partners LP	110.7	107.1	109.2	10.1K	0.5	0.47
UBER	Uber Technologies Inc	88.00	84.88	85.42	9.78M	-2.15	2.45
UBS	UBS Group Ag ADR	47.74	47.31	47.57	1.82M	0.33	0.70
UCB	United Community Banks Inc	33.43	32.84	33.04	403.4K	-0.24	0.72
UDR	United Dominion Realty Trust	37.43	36.45	36.82	3.4M	-0.50	1.34
UE	Urban Edge Properties	19.38	19.05	19.13	364.7K	-0.22	1.14
UFI	Unifi Inc	3.960	3.585	3.590	51.5K	-0.240	6.27
UGI	Ugi Corp	37.62	37.00	37.05	565.6K	-0.13	0.35
UGP	Ultrapar Participacoes S.A. ADR	3.990	3.880	3.945	1.19M	0.070	1.81
UHA.B	U-Haul Holding Series N Non-Voting	50.81	49.82	50.60	275.9K	0.24	0.48
UHAL	U-Haul Holding Company	54.99	54.00	54.80	50.7K	0.50	0.92
UHAL.B	U-Haul Holding Co.	50.81	49.82	50.66	143.9K	0.28	0.55
UHS	Universal Health Services	215.1	206.1	206.9	314.7K	-4.1	1.95
UHT	Universal Health Realty Income Trust	40.22	39.34	39.45	26.9K	-0.53	1.32
UI	Ubiquiti Networks	563.5	543.1	560.7	43.9K	10.7	1.95
UIS	Unisys Corp	3.320	3.140	3.200	621.9K	0.080	2.56
UL	Unilever Plc ADR	64.24	63.38	64.20	1.88M	0.86	1.36
ULS	Ul Solutions Inc Cl A	84.83	82.90	84.40	321.7K	1.39	1.67
UMC	United Microelectronics Corp ADR	8.900	8.660	8.780	8.13M	0.240	2.81
UMH	Umh Properties	16.15	16.02	16.08	332.6K	0.00	0.00
UMH-D	Umh Pptys Inc [Umh/Pd]	22.47	22.20	22.30	11.5K	-0.06	0.27
UMHpD		22.47	22.20	22.30	9.6K	-0.06	0.27
UNF	Unifirst Corp	205.1	199.0	203.4	85.8K	1.3	0.64
UNFI	United Nat Foods	33.39	32.06	32.50	422.4K	-0.48	1.45
UNH	Unitedhealth Group Inc	350.0	342.5	344.0	2.55M	-2.9	0.83
UNM	Unumprovident Corp	80.89	80.23	80.28	406.6K	-0.08	0.10
UNMA	Unum Group 6.250% Junior	23.40	23.28	23.35	7.0K	0.05	0.21
UNP	Union Pacific Corp	231.5	226.9	228.4	1.22M	-1.4	0.61
UP	Wheels Up Experience Inc	0.7375	0.6316	0.6832	2.1M	0.0248	3.81
UPS	United Parcel Service	109.7	106.6	108.1	3.14M	1.1	1.02
URI	United Rentals	949.0	928.0	939.1	365.6K	20.9	2.28
USA	Liberty All-Star Equity Fund	6.390	6.325	6.390	969.5K	0.060	0.95
USAC	USA Compression Partners LP	25.07	24.47	25.03	142.6K	0.36	1.46
USB	U.S. Bancorp	55.86	55.21	55.22	3.51M	-0.32	0.58
USB-A	US Bancorp [Usb/Pa]	765.2	763.0	765.0	2.6K	-0.2	0.03
USB-H	US Bancorp [Usb/Ph]	18.59	18.45	18.46	81.2K	-0.08	0.43
USB-P	US Bancorp [Usb/Pp]	23.00	22.75	22.85	45.0K	0.00	0.00
USB-Q	US Bancorp [Usb/Pq]	15.59	15.41	15.46	38.3K	-0.03	0.19
USB-R	US Bancorp [Usb/Pr]	16.65	16.42	16.48	59.0K	-0.01	0.06
USB-S	U.S. Bancorp	18.54	18.40	18.46	95.8K	0.02	0.11
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		765.2	763.0	765.0	1.0K	-0.2	0.03
USBpH		18.59	18.45	18.48	74.3K	-0.06	0.32
USBpP		23.00	22.75	22.84	38.1K	-0.01	0.04
USBpQ		15.59	15.41	15.46	35.2K	-0.03	0.19
USBpR		16.65	16.42	16.48	54.1K	-0.02	0.12
USBpS		18.54	18.40	18.47	90.7K	0.01	0.05
USFD	US Foods Holding	75.99	74.58	75.58	876.8K	0.62	0.83
USNA	Usana Health Sciences Inc	20.40	19.65	19.84	45.0K	-0.16	0.80
USPH	U.S. Physical Therapy	84.16	80.07	83.96	114.2K	2.48	3.04
UTF	Cohen & Steers Infrastructure Fund	24.41	24.23	24.35	446.9K	0.13	0.54
UTI	Universal Technical Institute Inc	28.30	27.22	27.48	229.4K	-0.48	1.72
UTL	Unitil Corp	49.44	48.49	49.02	21.2K	-0.25	0.51
UTZ	Utz Brands Inc	9.965	9.580	9.945	1.12M	0.120	1.22
UVE	Universal Insurance Holdings Inc	31.46	30.46	30.48	55.6K	-0.97	3.08
UVV	Universal Corp	54.77	54.06	54.53	97.3K	0.23	0.42
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.0086	0.0052	0.0061	465.7K	-0.0042	40.78
UWMC	Uwm Hldg Corp	5.470	4.930	5.350	44.35M	0.650	13.80
UWMC.WS		0.0086	0.0052	0.0061	465.1K	-0.0042	40.78
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.59	20.47	20.50	15.0K	-0.04	0.19
UZE	United States Cellular Corp	18.21	17.98	18.11	2.0K	0.05	0.28
UZF	United States Cellular Corp 5.500%	18.34	18.04	18.04	1.8K	0.13	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES