Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm14.1813.9113.991,612,386-0.020.14 
UAAUnder Armour16.2315.9416.104,976,5630.020.12 
UALUnited Continental Holdings72.6070.4271.756,233,8821.522.16 
UANCvr Partners LP3.0802.9703.040183,168-0.0300.98 
UBAUrstadt Biddle Properties Inc19.7119.3419.3948,290-0.311.57 
UBPUrstadt Biddle Properties Inc16.9216.7516.92802-0.080.47 
UBP-GUrstadt Biddle Properties Inc25.5625.5625.56670.000.00 
UBP-HUrstadt Biddle Properties Inc Pfd.24.8824.5024.654,9420.030.12 
UBSUBS Group Ag17.7117.6017.651,712,1270.000.00 
UDRUnited Dominion Realty Trust35.5335.0435.151,172,102-0.230.65 
UEUrban Edge Properties20.6220.0620.12369,130-0.341.66 
UFIUnifi Inc35.1234.6334.9596,2690.180.52 
UFSDomtar Corp46.5245.2846.06593,527-0.300.65 
UGIUgi Corp47.0345.7646.331,133,4460.551.20 
UGPUltrapar Participacoes S.A.18.5818.2218.53480,8640.070.38 
UHSUniversal Health Services122.1120.2120.5657,666-1.00.81 
UHTUniversal Health Realty Income Trust60.4459.1859.8323,342-0.420.70 
UISUnisys Corp11.4511.1011.15361,211-0.201.76 
ULUnilever Plc54.6254.0154.14836,549-0.601.10 
UMCUnited Microelectronics Corp2.6302.6102.610492,734-0.0301.14 
UMHUmh Properties13.2412.9412.98100,316-0.272.04 
UMH-BUmh Properties Inc26.5326.3026.306,711-0.080.30 
UMH-CUmh Properties Inc25.2425.1125.248,232-0.010.04 
UMH-DUmh Properties Inc Cum Red Pfd Ser D23.7523.5323.612,987-0.060.25 
UNUnilever Nv55.7655.1555.292,104,284-0.520.93 
UNFUnifirst Corp162.7160.0162.233,3310.20.12 
UNHUnitedhealth Group Inc237.1233.5235.12,808,535-0.70.30 
UNMUnumprovident Corp49.0348.4648.881,653,7050.150.31 
UNPUnion Pacific Corp137.9135.3135.74,184,287-2.31.69 
UNTUnit Corp23.0422.3322.77382,157-0.381.64 
UNVRUnivar Inc29.1828.5728.94580,545-0.140.48 
UPSUnited Parcel Service109.9108.0108.63,565,863-1.11.03 
URIUnited Rentals170.2162.6163.22,340,996-5.02.97 
USALiberty All-Star Equity Fund6.5406.3206.360814,447-0.0400.63 
USACUSA Compression Partners LP19.1418.7318.80236,275-0.050.27 
USBU.S. Bancorp51.0850.1350.437,880,678-0.270.53 
USB-AU.S. Bancorp Depositary Shares930.0930.0930.03000.00.00 
USB-HU.S. Bancorp Dep Sh23.0522.8522.9595,380-0.010.04 
USB-MU.S. Bancorp27.7727.6327.6899,141-0.050.18 
USB-OU.S. Bancorp25.3525.1425.3531,1990.170.68 
USDPUSD Partners LP10.9010.7910.9027,0970.000.00 
USFDUS Foods Holding34.5434.0434.101,339,134-0.130.38 
USGUSG Corp41.0040.5040.61613,952-0.380.93 
USMUnited States Cellular Corp41.4440.7840.9879,0430.140.34 
USNAUsana Health Sciences Inc100.699.3100.4104,2470.70.70 
USPHU.S. Physical Therapy93.3592.5592.8568,3660.000.00 
UTFCohen & Steers Infrastructure Fund21.7821.5821.62182,281-0.080.37 
UTIUniversal Technical Institute Inc3.1202.9803.0207,211-0.0300.98 
UTLUnitil Corp46.0445.5045.9046,442-0.130.28 
UTXUnited Technologies Corp124.9122.5123.15,361,438-0.80.62 
UVEUniversal Insurance Holdings Inc32.6532.1532.55167,4870.150.46 
UVVUniversal Corp48.1546.5247.00232,181-1.052.19 
UZAUnited States Cellular Corp25.2025.0925.1917,9380.070.28 
UZBUnited States Cellular Corpora25.3225.1325.177,856-0.150.59 
UZCUnited States Cellular Corpora25.3625.2625.269,470-0.050.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23