List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	42.58	42.43	42.46	9.1K	0.42	1.00
UA	Under Armour Inc Cl C	5.600	5.570	5.600	501	0.000	0.00
UAA	Under Armour	5.770	5.760	5.760	4.4K	-0.040	0.69
UAN	Cvr Partners LP	115.1	112.3	114.6	13.3K	1.7	1.52
UBER	Uber Technologies Inc	85.00	84.94	84.98	1.1K	0.33	0.39
UBS	UBS Group Ag ADR	47.08	46.96	47.06	1.5K	-0.23	0.49
UCB	United Community Banks Inc	33.68	31.11	33.39	728.3K	0.91	2.80
UDR	United Dominion Realty Trust	36.73	36.02	36.72	2.08M	0.60	1.66
UE	Urban Edge Properties	18.81	18.50	18.59	795.2K	-0.12	0.64
UFI	Unifi Inc	3.990	3.770	3.850	36.9K	0.020	0.52
UGI	Ugi Corp	37.55	36.93	37.23	606.4K	0.13	0.35
UGP	Ultrapar Participacoes S.A. ADR	4.105	4.030	4.065	1.11M	0.070	1.75
UHA.B	U-Haul Holding Series N Non-Voting	52.34	51.27	52.01	264.7K	0.28	0.54
UHAL	U-Haul Holding Company	56.94	55.21	56.60	94.1K	0.72	1.29
UHAL.B	U-Haul Holding Co.	52.34	51.27	52.00	121.2K	0.25	0.47
UHS	Universal Health Services	202.6	197.5	199.2	261.4K	-2.6	1.28
UHT	Universal Health Realty Income Trust	39.89	39.15	39.77	22.4K	0.21	0.53
UI	Ubiquiti Networks	591.6	557.2	558.0	37.8K	-29.0	4.93
UIS	Unisys Corp	3.350	3.210	3.275	313.6K	0.020	0.62
UL	Unilever Plc ADR	64.92	64.71	64.90	3.1K	-0.43	0.66
ULS	Ul Solutions Inc Cl A	81.34	76.96	77.00	836.5K	-3.97	4.90
UMC	United Microelectronics Corp ADR	8.990	8.770	8.830	7.6K	0.040	0.46
UMH	Umh Properties	16.08	15.86	16.06	218.1K	0.17	1.07
UMH-D	Umh Pptys Inc [Umh/Pd]	22.55	22.39	22.54	13.7K	0.04	0.18
UMHpD		22.55	22.39	22.54	13.0K	0.04	0.18
UNF	Unifirst Corp	203.0	203.0	203.0	128	1.0	0.49
UNFI	United Nat Foods	34.83	33.78	34.71	273.2K	0.92	2.72
UNH	Unitedhealth Group Inc	335.0	334.3	334.6	5.6K	-0.3	0.10
UNM	Unumprovident Corp	80.52	78.98	79.83	980.1K	0.49	0.62
UNMA	Unum Group 6.250% Junior	23.54	23.39	23.51	14.9K	0.07	0.30
UNP	Union Pacific Corp	230.4	225.9	227.1	1.27M	-2.2	0.94
UP	Wheels Up Experience Inc	1.125	1.110	1.125	2.3K	0.025	2.27
UPS	United Parcel Service	108.0	106.0	107.4	1.93M	0.8	0.77
URI	United Rentals	941.9	914.0	917.1	301.9K	-22.8	2.43
USA	Liberty All-Star Equity Fund	6.419	6.320	6.345	1.08M	-0.040	0.63
USAC	USA Compression Partners LP	25.95	25.10	25.32	169.6K	-0.14	0.55
USB	U.S. Bancorp	53.91	53.23	53.51	9.41M	-0.55	1.02
USB-A	US Bancorp [Usb/Pa]	782.3	774.2	781.1	1.7K	9.1	1.17
USB-H	US Bancorp [Usb/Ph]	18.76	18.54	18.75	97.9K	0.20	1.08
USB-P	US Bancorp [Usb/Pp]	23.33	23.06	23.27	32.7K	0.15	0.65
USB-Q	US Bancorp [Usb/Pq]	15.63	15.51	15.60	28.7K	0.05	0.32
USB-R	US Bancorp [Usb/Pr]	16.62	16.48	16.59	56.7K	0.08	0.48
USB-S	U.S. Bancorp	18.64	18.51	18.63	22.7K	0.06	0.32
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		782.3	774.2	781.1	739	9.1	1.17
USBpH		18.76	18.54	18.75	85.5K	0.19	1.02
USBpP		23.33	23.06	23.33	28.1K	0.20	0.86
USBpQ		15.63	15.51	15.60	25.6K	0.05	0.32
USBpR		16.62	16.48	16.59	50.4K	0.04	0.24
USBpS		18.64	18.51	18.59	19.4K	0.04	0.22
USFD	US Foods Holding	82.58	79.11	82.51	2.29M	3.18	4.01
USNA	Usana Health Sciences Inc	20.77	20.20	20.50	65.7K	0.17	0.84
USPH	U.S. Physical Therapy	86.45	83.45	85.86	157.6K	0.20	0.23
UTF	Cohen & Steers Infrastructure Fund	24.55	24.40	24.50	326.2K	0.08	0.33
UTI	Universal Technical Institute Inc	26.69	25.77	26.60	358.2K	0.07	0.26
UTL	Unitil Corp	50.54	49.17	50.10	31.1K	0.98	2.00
UTZ	Utz Brands Inc	10.79	10.23	10.43	1.25M	0.08	0.77
UVE	Universal Insurance Holdings Inc	30.32	29.48	29.68	92.2K	-0.15	0.50
UVV	Universal Corp	56.02	55.00	55.31	132.0K	0.24	0.44
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.0086	0.0052	0.0061	465.7K	-0.0042	40.78
UWMC	Uwm Hldg Corp	5.450	5.450	5.450	575	0.000	0.00
UWMC.WS		0.0086	0.0052	0.0061	465.1K	-0.0042	40.78
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.59	20.48	20.59	2.0K	0.04	0.19
UZE	United States Cellular Corp	18.20	18.06	18.16	4.9K	0.05	0.28
UZF	United States Cellular Corp 5.500%	18.33	17.99	18.19	6.9K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES