List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	26.71	25.75	25.86	5.27M	-0.08	0.29
UA	Under Armour Inc Cl C	6.500	6.110	6.315	2.63M	0.245	4.04
UAA	Under Armour	6.690	6.325	6.505	5.21M	0.255	4.08
UAN	Cvr Partners LP	125.0	119.0	123.9	45.1K	-2.6	2.03
UBER	Uber Technologies Inc	78.72	76.60	77.33	8.39M	0.88	1.15
UBS	UBS Group Ag ADR	44.44	42.90	43.94	2.06M	1.22	2.84
UCB	United Community Banks Inc	34.84	33.81	34.21	433.0K	0.79	2.35
UDR	United Dominion Realty Trust	35.22	34.21	35.19	1.06M	0.96	2.80
UE	Urban Edge Properties	22.02	21.71	21.93	405.9K	0.18	0.80
UFI	Unifi Inc	3.825	3.720	3.760	8.2K	0.030	0.80
UGI	Ugi Corp	37.34	36.19	36.46	584.4K	-0.68	1.83
UGP	Ultrapar Participacoes S.A. ADR	6.110	5.882	5.905	2.38M	-0.125	2.07
UHA.B	U-Haul Holding Series N Non-Voting	48.14	46.94	47.78	244.1K	0.69	1.47
UHAL	U-Haul Holding Company	53.20	52.06	52.86	30.8K	1.13	2.17
UHAL.B	U-Haul Holding Co.	49.26	48.13	48.89	68.6K	1.12	2.33
UHS	Universal Health Services	183.5	178.2	182.8	124.9K	4.0	2.24
UHT	Universal Health Realty Income Trust	44.04	42.50	42.86	9.9K	0.60	1.41
UI	Ubiquiti Networks	1,080	1,045	1,078	23.5K	39	3.73
UIS	Unisys Corp	2.625	2.380	2.560	476.4K	0.100	4.07
UL	Unilever Plc ADR	58.95	57.30	58.61	3.21M	1.32	2.30
ULS	Ul Solutions Inc Cl A	92.50	90.15	91.35	138.0K	1.74	1.94
UMC	United Microelectronics Corp ADR	11.98	11.35	11.64	12.06M	1.03	9.71
UMH	Umh Properties	15.60	15.19	15.59	182.8K	0.45	2.97
UMH-D	Umh Pptys Inc [Umh/Pd]	21.74	21.61	21.72	11.9K	0.11	0.51
UMHpD		21.83	21.70	21.83	5.9K	0.11	0.51
UNF	Unifirst Corp	264.9	262.6	263.3	71.8K	1.3	0.50
UNFI	United Nat Foods	48.64	47.20	48.56	107.5K	1.57	3.34
UNH	Unitedhealth Group Inc	325.3	316.1	323.8	4.06M	7.4	2.34
UNM	Unumprovident Corp	80.55	79.01	80.07	205.4K	1.11	1.41
UNMA	Unum Group 6.250% Junior	23.77	23.63	23.72	2.2K	0.06	0.24
UNP	Union Pacific Corp	256.1	251.1	252.3	1.24M	1.2	0.49
UP	Wheels Up Experience Inc	0.4256	0.3888	0.3916	1.4M	0.0015	0.38
UPS	United Parcel Service	107.6	105.2	106.6	2.1M	1.5	1.47
URI	United Rentals	808.6	774.8	799.2	214.9K	21.8	2.80
USA	Liberty All-Star Equity Fund	5.840	5.710	5.817	966.4K	0.047	0.82
USAC	USA Compression Partners LP	26.57	25.88	26.57	79.5K	-0.10	0.37
USB	U.S. Bancorp	57.39	55.67	57.00	3.86M	1.55	2.80
USB-A	US Bancorp [Usb/Pa]	782.0	775.0	778.9	2.3K	-1.1	0.14
USB-H	US Bancorp [Usb/Ph]	18.96	18.74	18.89	61.4K	-0.03	0.16
USB-P	US Bancorp [Usb/Pp]	22.28	22.14	22.14	33.3K	-0.10	0.45
USB-Q	US Bancorp [Usb/Pq]	15.22	15.08	15.12	40.9K	-0.10	0.66
USB-R	US Bancorp [Usb/Pr]	16.12	15.94	15.99	45.8K	-0.07	0.44
USB-S	U.S. Bancorp	18.06	17.92	17.92	17.9K	-0.09	0.50
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		784.2	778.3	784.0	565	5.1	0.65
USBpH		18.90	18.76	18.83	31.3K	-0.05	0.26
USBpP		22.32	22.20	22.21	17.9K	0.07	0.32
USBpQ		15.22	15.16	15.17	6.8K	0.05	0.33
USBpR		16.10	16.02	16.04	30.9K	0.05	0.31
USBpS		18.09	17.93	18.01	45.6K	0.02	0.12
USFD	US Foods Holding	92.84	89.90	92.82	1.49M	3.01	3.35
USNA	Usana Health Sciences Inc	20.28	19.28	19.92	49.0K	0.86	4.49
USPH	U.S. Physical Therapy	82.41	75.98	76.76	90.0K	-1.46	1.86
UTF	Cohen & Steers Infrastructure Fund	26.68	26.31	26.55	205.1K	0.06	0.23
UTI	Universal Technical Institute Inc	38.75	37.19	38.74	153.7K	1.16	3.09
UTL	Unitil Corp	53.93	52.79	53.89	24.9K	0.27	0.50
UTZ	Utz Brands Inc	8.005	7.650	7.655	508.8K	-0.185	2.36
UVE	Universal Insurance Holdings Inc	36.15	34.71	35.75	70.8K	0.90	2.58
UVV	Universal Corp	52.75	51.59	52.52	90.8K	0.71	1.37
UWMC	Uwm Hldg Corp	4.000	3.760	3.895	8.34M	0.145	3.87
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.30	20.03	20.23	8.1K	-0.01	0.05
UZE	United States Cellular Corp	18.29	18.13	18.15	1.7K	0.02	0.11
UZF	United States Cellular Corp 5.500%	18.39	18.04	18.07	4.1K	0.01	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES