Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm11.8811.3811.737,986,3000.453.99 
UAAUnder Armour13.2812.9913.088,047,4000.322.51 
UALUnited Continental Holdings58.5957.8058.204,260,000-0.480.82 
UANCvr Partners LP3.2403.1203.16099,900-0.0601.86 
UBAUrstadt Biddle Properties Inc23.0422.5222.90100,5000.060.26 
UBPUrstadt Biddle Properties Inc18.3018.3018.302000.000.00 
UBP-FPrivatebancorp Inc25.4225.4025.424,2000.000.00 
UBP-GUrstadt Biddle Properties Inc26.2926.2926.292000.000.00 
UBP-HUrstadt Biddle Properties Inc. Pfd.26.6526.6526.657000.020.08 
UBSUBS Group Ag17.2016.9917.151,548,6000.100.59 
UDRUnited Dominion Realty Trust39.6039.0139.174,300,100-0.340.86 
UEUrban Edge Properties25.0424.6424.84426,8000.070.28 
UFIUnifi Inc35.8835.3935.5741,9000.090.25 
UFSDomtar Corp47.0346.1946.201,159,800-0.811.72 
UGIUgi Corp48.1947.6747.97495,900-0.100.21 
UGPUltrapar Participacoes S.A.22.4521.9722.30454,2000.241.09 
UHSUniversal Health Services98.7497.1797.22688,700-1.161.18 
UHTUniversal Health Realty Income Trust73.8572.4673.2846,0000.030.04 
UISUnisys Corp7.5507.3007.450670,6000.1001.36 
ULUnilever Plc55.3554.8055.00998,200-0.761.36 
UMCUnited Microelectronics Corp2.6102.5702.590972,700-0.0200.77 
UMHUmh Properties15.2715.0815.2068,2000.000.00 
UMH-BUmh Properties Inc27.7027.6027.60900-0.240.86 
UMH-CUmh Properties Inc.27.4227.0027.016,400-0.170.63 
UNUnilever Nv56.5856.0356.221,248,200-0.741.30 
UNFUnifirst Corp154.6152.9153.757,900-0.20.10 
UNHUnitedhealth Group Inc211.5209.2209.91,887,500-1.20.58 
UNMUnumprovident Corp53.6052.9353.461,296,6000.210.39 
UNPUnion Pacific Corp116.8115.5115.62,129,300-0.90.81 
UNTUnit Corp20.8120.0320.71313,4000.643.19 
UNVRUnivar Inc29.2328.8828.92611,200-0.461.57 
UPSUnited Parcel Service113.5112.6112.92,155,300-0.80.67 
URIUnited Rentals151.1147.4150.11,607,2001.71.17 
USALiberty All-Star Equity Fund5.9805.9305.970580,1000.0200.34 
USACUSA Compression Partners LP16.8016.2316.6954,3000.181.09 
USBU.S. Bancorp52.0451.5251.883,297,5000.070.14 
USB-AU.S. Bancorp Depositary Shares902.0902.0902.01000.00.00 
USB-HU.S. Bancorp Dep Sh22.9722.8322.9229,3000.110.48 
USB-MU.S. Bancorp28.9528.7528.8568,1000.170.59 
USB-OU.S. Bancorp25.7825.5525.789,8000.210.82 
USDPUSD Partners LP10.3110.0010.3094,2000.100.98 
USFDUS Foods Holding27.5026.7627.453,661,5000.552.04 
USGUSG Corp34.8034.1634.58971,2000.140.41 
USMUnited States Cellular Corp35.9834.6235.66109,5001.012.91 
USNAUsana Health Sciences Inc66.0565.3566.0049,2000.000.00 
USPHU.S. Physical Therapy69.0067.9568.8539,4000.350.51 
UTFCohen & Steers Infrastructure Fund22.8422.7222.8087,8000.040.18 
UTIUniversal Technical Institute Inc3.6503.5803.59025,3000.0100.28 
UTLUnitil Corp50.0649.4349.6243,500-0.240.48 
UTXUnited Technologies Corp117.6116.5116.52,808,600-1.41.15 
UVEUniversal Insurance Holdings Inc26.0324.8025.95304,8001.204.85 
UVVUniversal Corp54.2852.9553.05224,800-0.751.39 
UZAUnited States Cellular Corp25.3525.1525.3217,9000.170.68 
UZBUnited States Cellular Corpora26.1625.6826.1610,3000.441.71 
UZCUnited States Cellular Corpora26.2025.8026.0825,6000.311.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23