List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	26.26	25.32	26.11	6.79M	-0.43	1.62
UA	Under Armour Inc Cl C	6.225	5.885	5.960	1.92M	-0.230	3.72
UAA	Under Armour	6.460	6.095	6.170	7.03M	-0.230	3.59
UAN	Cvr Partners LP	139.3	131.7	133.3	141.2K	-1.0	0.72
UBER	Uber Technologies Inc	74.73	72.78	74.47	11.73M	0.36	0.49
UBS	UBS Group Ag ADR	44.28	42.62	42.72	4.78M	0.62	1.47
UCB	United Community Banks Inc	33.77	33.05	33.15	785.5K	-0.49	1.46
UDR	United Dominion Realty Trust	36.49	35.92	36.16	4.17M	-0.05	0.14
UE	Urban Edge Properties	22.04	21.26	21.50	1.88M	-0.62	2.80
UFI	Unifi Inc	3.665	3.530	3.560	21.7K	-0.030	0.84
UGI	Ugi Corp	37.83	37.50	37.57	1.22M	-0.20	0.53
UGP	Ultrapar Participacoes S.A. ADR	5.875	5.760	5.780	1.38M	-0.100	1.70
UHA.B	U-Haul Holding Series N Non-Voting	48.69	46.66	47.35	334.9K	-1.62	3.31
UHAL	U-Haul Holding Company	52.62	50.07	50.71	239.4K	-1.89	3.59
UHAL.B	U-Haul Holding Co.	48.69	46.66	47.35	334.9K	-1.62	3.31
UHS	Universal Health Services	170.0	159.0	168.0	1.58M	5.4	3.34
UHT	Universal Health Realty Income Trust	40.74	40.21	40.63	55.0K	-0.17	0.42
UI	Ubiquiti Networks	979.3	953.1	971.0	76.6K	6.7	0.70
UIS	Unisys Corp	2.640	2.590	2.610	435.3K	-0.050	1.88
UL	Unilever Plc ADR	57.33	56.79	56.90	2.93M	-0.79	1.37
ULS	Ul Solutions Inc Cl A	88.81	86.45	88.01	591.2K	-0.28	0.32
UMC	United Microelectronics Corp ADR	13.39	12.10	12.75	25.34M	1.09	9.35
UMH	Umh Properties	15.66	15.41	15.42	409.7K	-0.19	1.22
UMH-D	Umh Pptys Inc [Umh/Pd]	21.91	21.76	21.80	15.4K	0.03	0.14
UMHpD		21.91	21.76	21.80	15.5K	0.03	0.14
UNF	Unifirst Corp	258.8	254.1	255.8	186.2K	-1.9	0.74
UNFI	United Nat Foods	49.07	47.80	48.92	507.8K	0.86	1.79
UNH	Unitedhealth Group Inc	370.8	365.0	370.7	9.03M	4.0	1.08
UNM	Unumprovident Corp	81.89	79.29	81.29	2.33M	3.47	4.46
UNMA	Unum Group 6.250% Junior	23.63	23.49	23.51	9.4K	-0.11	0.47
UNP	Union Pacific Corp	267.8	263.1	264.8	3.24M	-3.0	1.11
UP	Wheels Up Experience Inc	6.080	5.110	5.110	317.0K	-1.050	17.05
UPS	United Parcel Service	106.8	103.4	106.6	6.21M	2.7	2.57
URI	United Rentals	977.7	942.8	952.1	437.2K	-10.6	1.10
USA	Liberty All-Star Equity Fund	5.790	5.750	5.770	1.04M	-0.010	0.17
USAC	USA Compression Partners LP	27.31	26.81	27.19	114.9K	0.01	0.04
USB	U.S. Bancorp	56.46	55.49	56.17	9.37M	-0.04	0.07
USB-A	US Bancorp [Usb/Pa]	782.3	782.3	782.3	800	-0.6	0.08
USB-H	US Bancorp [Usb/Ph]	18.83	18.68	18.76	51.0K	-0.05	0.24
USB-P	US Bancorp [Usb/Pp]	22.09	22.00	22.03	29.1K	-0.06	0.27
USB-Q	US Bancorp [Usb/Pq]	15.13	14.95	14.95	22.0K	-0.14	0.93
USB-R	US Bancorp [Usb/Pr]	15.94	15.81	15.86	42.4K	-0.08	0.50
USB-S	U.S. Bancorp	17.99	17.76	17.76	52.3K	-0.22	1.22
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		782.3	782.3	782.3	853	-0.6	0.08
USBpH		18.83	18.68	18.76	51.0K	-0.05	0.24
USBpP		22.09	22.00	22.03	29.2K	-0.06	0.27
USBpQ		15.13	14.95	14.95	22.1K	-0.14	0.93
USBpR		15.94	15.81	15.86	42.4K	-0.08	0.50
USBpS		17.99	17.76	17.76	52.4K	-0.22	1.22
USFD	US Foods Holding	91.86	89.99	91.28	1.69M	0.90	1.00
USNA	Usana Health Sciences Inc	19.40	18.50	18.72	102.4K	-0.80	4.10
USPH	U.S. Physical Therapy	73.37	70.25	71.51	150.0K	-1.03	1.42
UTF	Cohen & Steers Infrastructure Fund	26.63	26.36	26.56	261.5K	0.07	0.26
UTI	Universal Technical Institute Inc	36.85	35.36	36.08	411.4K	0.54	1.52
UTL	Unitil Corp	53.27	51.90	52.12	91.8K	-0.87	1.64
UTZ	Utz Brands Inc	8.070	7.720	7.750	1.55M	-0.260	3.25
UVE	Universal Insurance Holdings Inc	41.31	38.68	39.18	284.7K	-2.08	5.04
UVV	Universal Corp	53.91	52.37	52.47	213.4K	-1.50	2.78
UWMC	Uwm Hldg Corp	3.660	3.430	3.470	11.98M	-0.180	4.93
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.20	19.85	19.87	5.5K	-0.20	1.00
UZE	United States Cellular Corp	17.97	17.82	17.96	3.0K	-0.06	0.33
UZF	United States Cellular Corp 5.500%	18.08	17.90	17.95	2.5K	-0.03	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES