List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	19.23	18.19	18.37	7.9M	-0.78	4.05
UA	Under Armour Inc Cl C	6.030	5.670	5.705	1.87M	-0.235	3.96
UAA	Under Armour	6.125	5.830	5.840	6.17M	-0.270	4.42
UAN	Cvr Partners LP	132.1	127.3	127.8	35.6K	-3.9	2.95
UBER	Uber Technologies Inc	75.82	73.04	73.91	10.86M	-1.45	1.92
UBS	UBS Group Ag ADR	37.71	36.45	36.74	3.13M	-0.62	1.66
UCB	United Community Banks Inc	30.12	29.63	30.12	468.7K	0.23	0.77
UDR	United Dominion Realty Trust	35.25	33.94	34.13	2.33M	-1.11	3.15
UE	Urban Edge Properties	21.00	20.31	20.36	1.09M	-0.42	2.02
UFI	Unifi Inc	3.650	3.500	3.650	31.8K	0.050	1.39
UGI	Ugi Corp	36.94	35.25	35.36	851.4K	-1.53	4.15
UGP	Ultrapar Participacoes S.A. ADR	5.050	4.875	4.915	2.55M	-0.190	3.72
UHA.B	U-Haul Holding Series N Non-Voting	43.73	42.58	42.60	457.8K	0.19	0.45
UHAL	U-Haul Holding Company	42.94	41.95	42.20	166.9K	-0.66	1.54
UHAL.B	U-Haul Holding Co.	41.02	39.62	39.93	270.2K	-0.70	1.72
UHS	Universal Health Services	187.4	184.2	185.7	344.0K	-1.6	0.84
UHT	Universal Health Realty Income Trust	42.95	40.30	40.46	99.8K	-2.18	5.11
UI	Ubiquiti Networks	794.9	755.4	765.0	26.4K	-27.3	3.45
UIS	Unisys Corp	2.300	2.205	2.240	373.6K	-0.060	2.61
UL	Unilever Plc ADR	62.97	61.35	61.50	7.82M	-0.01	0.02
ULS	Ul Solutions Inc Cl A	83.39	81.14	82.67	418.6K	-0.65	0.78
UMC	United Microelectronics Corp ADR	9.200	8.950	9.120	5.79M	-0.130	1.41
UMH	Umh Properties	14.43	13.93	14.13	373.7K	-0.29	2.01
UMH-D	Umh Pptys Inc [Umh/Pd]	21.89	21.60	21.79	16.6K	-0.01	0.02
UMHpD		21.61	21.27	21.30	6.9K	-0.26	1.21
UNF	Unifirst Corp	267.5	260.0	260.9	241.6K	-4.6	1.75
UNFI	United Nat Foods	39.67	38.76	38.86	343.6K	-0.67	1.69
UNH	Unitedhealth Group Inc	283.1	275.0	276.2	6.4M	-4.3	1.52
UNM	Unumprovident Corp	73.78	72.08	72.53	1.21M	-0.42	0.58
UNMA	Unum Group 6.250% Junior	23.32	23.06	23.06	9.4K	-0.19	0.80
UNP	Union Pacific Corp	236.1	233.0	234.9	1.55M	0.7	0.31
UP	Wheels Up Experience Inc	0.5868	0.5002	0.5080	1.57M	-0.0553	9.82
UPS	United Parcel Service	98.30	95.17	95.94	4.77M	-0.62	0.64
URI	United Rentals	720.3	702.0	710.3	225.2K	-9.9	1.37
USA	Liberty All-Star Equity Fund	5.630	5.490	5.540	1.19M	-0.060	1.07
USAC	USA Compression Partners LP	28.80	28.22	28.51	281.6K	-0.03	0.09
USB	U.S. Bancorp	51.67	50.67	51.24	7.79M	-0.04	0.07
USB-A	US Bancorp [Usb/Pa]	778.0	774.0	774.0	800	-2.0	0.26
USB-H	US Bancorp [Usb/Ph]	18.86	18.68	18.86	64.0K	0.12	0.64
USB-P	US Bancorp [Usb/Pp]	22.75	22.58	22.58	37.1K	-0.03	0.13
USB-Q	US Bancorp [Usb/Pq]	15.38	15.33	15.37	49.7K	0.06	0.39
USB-R	US Bancorp [Usb/Pr]	16.40	16.25	16.40	29.6K	0.11	0.68
USB-S	U.S. Bancorp	18.28	18.17	18.25	36.4K	0.04	0.22
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		773.0	767.6	768.0	948	-3.0	0.39
USBpH		18.73	18.40	18.40	63.4K	-0.27	1.45
USBpP		22.62	22.18	22.22	51.1K	-0.31	1.35
USBpQ		15.26	15.02	15.04	14.7K	-0.26	1.70
USBpR		16.24	15.95	16.02	25.4K	-0.23	1.42
USBpS		18.09	17.76	17.81	19.3K	-0.30	1.66
USFD	US Foods Holding	90.23	88.53	89.43	1.94M	0.10	0.11
USNA	Usana Health Sciences Inc	17.40	16.82	16.91	69.4K	-0.27	1.57
USPH	U.S. Physical Therapy	74.96	72.50	73.81	58.1K	-0.56	0.75
UTF	Cohen & Steers Infrastructure Fund	26.55	25.06	25.10	326.0K	-0.53	2.07
UTI	Universal Technical Institute Inc	37.16	35.16	35.35	298.0K	-1.91	5.13
UTL	Unitil Corp	52.48	50.19	50.66	110.1K	-1.28	2.46
UTZ	Utz Brands Inc	7.779	7.530	7.550	1.73M	-0.143	1.86
UVE	Universal Insurance Holdings Inc	33.26	32.63	33.12	79.7K	0.22	0.67
UVV	Universal Corp	51.43	50.76	50.90	148.5K	-0.67	1.30
UWMC	Uwm Hldg Corp	3.710	3.550	3.565	18.25M	-0.130	3.52
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.55	19.80	19.80	3.2K	-0.42	2.08
UZE	United States Cellular Corp	18.00	17.42	17.42	10.5K	-0.26	1.47
UZF	United States Cellular Corp 5.500%	17.76	17.50	17.63	8.5K	-0.18	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES