List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	22.97	21.25	22.79	8.08M	1.18	5.46
UA	Under Armour Inc Cl C	6.006	5.800	5.990	1.49M	-0.010	0.17
UAA	Under Armour	6.150	5.935	6.135	3.82M	0.020	0.33
UAN	Cvr Partners LP	130.9	120.2	125.9	44.0K	7.6	6.45
UBER	Uber Technologies Inc	72.81	69.82	72.33	8.18M	1.86	2.64
UBS	UBS Group Ag ADR	42.67	40.97	42.64	1.63M	1.14	2.75
UCB	United Community Banks Inc	34.19	33.58	34.16	397.7K	0.18	0.53
UDR	United Dominion Realty Trust	35.09	34.50	34.74	1.87M	-0.36	1.03
UE	Urban Edge Properties	20.96	20.73	20.92	205.6K	-0.02	0.10
UFI	Unifi Inc	3.850	3.710	3.760	12.5K	0.020	0.53
UGI	Ugi Corp	38.38	37.10	37.57	386.2K	-0.36	0.95
UGP	Ultrapar Participacoes S.A. ADR	6.200	5.960	6.080	2.85M	0.060	1.00
UHA.B	U-Haul Holding Series N Non-Voting	48.39	46.54	48.15	382.4K	0.88	1.86
UHAL	U-Haul Holding Company	52.73	50.51	52.56	291.4K	1.44	2.81
UHAL.B	U-Haul Holding Co.	48.39	46.54	48.17	200.8K	0.84	1.76
UHS	Universal Health Services	183.2	177.4	183.1	243.5K	2.4	1.34
UHT	Universal Health Realty Income Trust	43.09	42.14	42.69	20.4K	-0.18	0.42
UI	Ubiquiti Networks	951.0	910.0	950.8	38.6K	25.3	2.74
UIS	Unisys Corp	2.090	1.990	2.090	532.1K	0.100	5.00
UL	Unilever Plc ADR	58.34	57.50	58.24	2.53M	-0.11	0.19
ULS	Ul Solutions Inc Cl A	86.03	83.86	84.41	430.8K	0.11	0.13
UMC	United Microelectronics Corp ADR	9.715	9.410	9.705	5.5M	-0.040	0.41
UMH	Umh Properties	15.60	15.26	15.31	454.4K	-0.33	2.11
UMH-D	Umh Pptys Inc [Umh/Pd]	21.36	21.21	21.35	4.3K	0.17	0.80
UMHpD		21.36	21.17	21.35	3.3K	0.17	0.80
UNF	Unifirst Corp	259.7	255.2	259.7	76.9K	3.5	1.37
UNFI	United Nat Foods	47.06	45.64	47.05	256.8K	0.77	1.66
UNH	Unitedhealth Group Inc	313.3	302.2	313.0	3.77M	8.7	2.85
UNM	Unumprovident Corp	77.34	76.11	77.22	386.0K	0.53	0.69
UNMA	Unum Group 6.250% Junior	23.40	23.25	23.40	4.0K	0.06	0.24
UNP	Union Pacific Corp	252.0	248.7	251.4	639.7K	0.8	0.33
UP	Wheels Up Experience Inc	0.5473	0.4800	0.5360	559.5K	0.0502	10.21
UPS	United Parcel Service	102.1	99.9	102.0	1.87M	0.3	0.31
URI	United Rentals	779.5	760.1	779.2	186.2K	7.6	0.98
USA	Liberty All-Star Equity Fund	5.830	5.701	5.825	1.11M	0.100	1.75
USAC	USA Compression Partners LP	28.16	27.07	27.49	134.3K	-0.04	0.15
USB	U.S. Bancorp	56.57	54.95	56.50	3.48M	0.85	1.53
USB-A	US Bancorp [Usb/Pa]	766.9	759.0	766.9	1.2K	3.3	0.44
USB-H	US Bancorp [Usb/Ph]	18.89	18.62	18.80	58.4K	0.06	0.32
USB-P	US Bancorp [Usb/Pp]	22.01	21.85	21.93	75.8K	-0.02	0.09
USB-Q	US Bancorp [Usb/Pq]	15.10	15.00	15.07	57.7K	0.00	0.00
USB-R	US Bancorp [Usb/Pr]	15.96	15.79	15.94	47.2K	0.10	0.60
USB-S	U.S. Bancorp	17.90	17.72	17.90	54.3K	0.11	0.62
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		766.9	759.0	766.9	480	3.3	0.44
USBpH		18.89	18.62	18.80	55.5K	0.08	0.43
USBpP		22.01	21.85	21.93	71.9K	-0.02	0.09
USBpQ		15.10	15.00	15.07	54.7K	0.00	0.00
USBpR		15.96	15.79	15.94	38.8K	0.10	0.60
USBpS		17.90	17.72	17.90	49.2K	0.13	0.73
USFD	US Foods Holding	91.47	90.02	91.35	930.1K	-0.03	0.03
USNA	Usana Health Sciences Inc	18.23	17.72	18.16	38.5K	0.06	0.33
USPH	U.S. Physical Therapy	78.77	74.68	78.29	74.9K	1.86	2.43
UTF	Cohen & Steers Infrastructure Fund	26.94	26.52	26.71	506.9K	-0.06	0.22
UTI	Universal Technical Institute Inc	35.98	34.90	35.31	146.4K	-0.27	0.76
UTL	Unitil Corp	54.45	53.46	53.65	26.0K	-0.92	1.69
UTZ	Utz Brands Inc	7.575	7.290	7.550	771.6K	0.000	0.00
UVE	Universal Insurance Holdings Inc	34.96	34.00	34.88	94.4K	0.53	1.54
UVV	Universal Corp	53.92	52.85	53.40	126.7K	-0.06	0.11
UWMC	Uwm Hldg Corp	3.730	3.560	3.730	9.92M	0.040	1.08
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.10	20.03	20.10	1.7K	0.00	0.00
UZE	United States Cellular Corp	17.97	17.97	17.97	100	-0.02	0.11
UZF	United States Cellular Corp 5.500%	17.85	17.72	17.85	2.6K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES