List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	25.67	22.88	24.94	30.3M	-0.93	3.59
UA	Under Armour Inc Cl C	6.570	6.200	6.510	6.95M	0.380	6.20
UAA	Under Armour	6.670	6.330	6.610	13.43M	0.370	5.93
UAN	Cvr Partners LP	104.2	101.6	103.5	15.6K	0.7	0.71
UBER	Uber Technologies Inc	77.71	71.88	73.92	62.97M	-4.01	5.15
UBS	UBS Group Ag ADR	45.71	44.53	44.85	4.7M	-2.82	5.92
UCB	United Community Banks Inc	36.25	35.52	35.88	846.4K	0.51	1.44
UDR	United Dominion Realty Trust	37.94	36.68	37.61	5.15M	0.98	2.68
UE	Urban Edge Properties	20.58	19.80	20.52	1.07M	0.54	2.70
UFI	Unifi Inc	4.628	4.200	4.280	176.1K	0.180	4.39
UGI	Ugi Corp	40.78	40.00	40.39	2.78M	0.38	0.95
UGP	Ultrapar Participacoes S.A. ADR	4.975	4.840	4.920	2.63M	-0.040	0.81
UHA.B	U-Haul Holding Series N Non-Voting	54.07	52.03	53.26	539.5K	1.10	2.11
UHAL	U-Haul Holding Company	59.76	58.03	59.04	239.1K	1.51	2.62
UHAL.B	U-Haul Holding Co.	54.07	52.03	53.26	539.5K	1.07	2.05
UHS	Universal Health Services	211.1	205.9	206.5	701.3K	-0.5	0.25
UHT	Universal Health Realty Income Trust	41.74	40.54	41.20	121.7K	0.87	2.16
UI	Ubiquiti Networks	579.5	541.9	548.2	92.9K	-20.9	3.68
UIS	Unisys Corp	2.540	2.410	2.420	975.6K	-0.140	5.47
UL	Unilever Plc ADR	71.15	70.56	70.79	4.27M	1.64	2.37
ULS	Ul Solutions Inc Cl A	71.92	69.47	71.85	1.38M	1.23	1.74
UMC	United Microelectronics Corp ADR	10.119	9.775	9.950	14.19M	0.100	1.02
UMH	Umh Properties	16.00	15.54	15.90	460.1K	0.41	2.65
UMH-D	Umh Pptys Inc [Umh/Pd]	22.50	22.45	22.45	18.5K	-0.05	0.22
UMHpD		22.50	22.45	22.45	18.6K	-0.05	0.22
UNF	Unifirst Corp	204.7	201.4	203.1	160.5K	0.1	0.05
UNFI	United Nat Foods	39.79	38.23	38.72	606.4K	-0.63	1.60
UNH	Unitedhealth Group Inc	284.5	274.1	275.9	12.92M	-8.3	2.91
UNM	Unumprovident Corp	77.64	76.45	76.97	1.48M	0.41	0.54
UNMA	Unum Group 6.250% Junior	23.50	23.32	23.41	6.9K	-0.01	0.04
UNP	Union Pacific Corp	251.7	242.5	249.8	5.38M	8.3	3.42
UP	Wheels Up Experience Inc	0.6480	0.5801	0.5923	2.52M	-0.0377	5.98
UPS	United Parcel Service	116.9	112.9	116.7	11.37M	4.9	4.37
URI	United Rentals	850.5	789.1	848.1	1.54M	55.4	6.99
USA	Liberty All-Star Equity Fund	6.020	5.960	6.020	1.36M	0.020	0.33
USAC	USA Compression Partners LP	25.89	25.13	25.81	130.4K	0.28	1.10
USB	U.S. Bancorp	60.61	59.11	59.42	18.51M	0.73	1.24
USB-A	US Bancorp [Usb/Pa]	779.0	779.0	779.0	500	-0.9	0.12
USB-H	US Bancorp [Usb/Ph]	19.34	19.23	19.32	78.9K	-0.02	0.10
USB-P	US Bancorp [Usb/Pp]	23.43	23.20	23.34	31.0K	-0.09	0.38
USB-Q	US Bancorp [Usb/Pq]	15.47	15.33	15.45	29.8K	0.01	0.06
USB-R	US Bancorp [Usb/Pr]	16.41	16.31	16.41	44.8K	0.03	0.18
USB-S	U.S. Bancorp	18.44	18.28	18.37	42.7K	-0.03	0.16
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		779.0	779.0	779.0	540	-0.9	0.12
USBpH		19.34	19.23	19.32	79.0K	0.00	0.02
USBpP		23.43	23.20	23.34	31.1K	-0.09	0.38
USBpQ		15.47	15.33	15.45	29.8K	0.01	0.06
USBpR		16.41	16.31	16.41	44.7K	0.03	0.18
USBpS		18.44	18.28	18.37	42.8K	-0.03	0.16
USFD	US Foods Holding	87.92	84.23	87.82	6.78M	-0.07	0.08
USNA	Usana Health Sciences Inc	21.03	20.49	20.90	93.1K	0.46	2.25
USPH	U.S. Physical Therapy	83.69	81.86	82.60	203.5K	0.48	0.58
UTF	Cohen & Steers Infrastructure Fund	26.27	25.96	26.03	409.6K	0.10	0.39
UTI	Universal Technical Institute Inc	28.64	27.84	27.86	640.6K	-0.65	2.28
UTL	Unitil Corp	51.85	50.78	51.23	76.4K	0.61	1.21
UTZ	Utz Brands Inc	10.71	10.26	10.50	2.2M	0.34	3.35
UVE	Universal Insurance Holdings Inc	31.63	31.02	31.24	116.8K	0.01	0.03
UVV	Universal Corp	59.31	58.50	58.77	209.7K	0.50	0.86
UWMC	Uwm Hldg Corp	5.170	4.880	5.140	21.68M	0.060	1.18
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.92	20.43	20.92	6.0K	0.13	0.63
UZE	United States Cellular Corp	18.46	18.26	18.31	6.4K	-0.10	0.54
UZF	United States Cellular Corp 5.500%	18.38	18.22	18.33	4.3K	0.05	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES