Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm20.1018.8319.045,324,300-0.743.74 
UAAUnder Armour22.2420.9521.168,897,500-0.673.07 
UANCvr Partners LP3.7003.6153.670144,3000.0000.00 
UBAUrstadt Biddle Properties Inc21.7121.2921.56176,4000.160.75 
UBPUrstadt Biddle Properties Inc16.9516.8916.89900-0.060.35 
UBP-GUrstadt Biddle Properties Inc25.0725.0425.074000.030.12 
UBP-HUrstadt Biddle Properties Inc Pfd.25.1824.7024.7041,000-0.160.64 
UBSUBS Group Ag12.9612.8612.952,485,5000.272.13 
UDRUnited Dominion Realty Trust44.9844.4844.592,011,700-0.050.11 
UEUrban Edge Properties20.4419.9920.162,490,5000.090.45 
UFIUnifi Inc23.2222.5823.08159,6000.200.87 
UFSDomtar Corp52.3051.5651.81511,1000.541.05 
UGIUgi Corp53.6553.0353.44735,0000.410.77 
UGPUltrapar Participacoes S.A.15.3715.0715.26495,7000.322.14 
UHSUniversal Health Services135.9134.4135.5651,2001.81.35 
UHTUniversal Health Realty Income Trust76.2375.4875.9427,7000.550.73 
UISUnisys Corp14.0913.6413.801,114,800-0.080.58 
ULUnilever Plc54.8154.4954.53589,4000.050.09 
UMCUnited Microelectronics Corp1.8701.8151.8601,107,1000.0502.76 
UMHUmh Properties13.8313.5813.69129,9000.090.66 
UMH-BUmh Properties Inc25.7925.6825.792,7000.040.16 
UMH-CUmh Properties Inc25.2325.0025.0711,8000.030.12 
UMH-DUmh Properties Inc Cum Red Pfd Ser D23.7023.2623.2814,1000.020.07 
UNUnilever NV55.4155.1255.151,381,3000.040.07 
UNFUnifirst Corp148.4145.8147.789,2002.41.63 
UNFIUnited Nat Foods I15.1914.5815.051,106,0000.432.94 
UNHUnitedhealth Group Inc271.1266.6271.13,673,6005.82.19 
UNMUnumprovident Corp36.3335.7436.321,359,9000.932.63 
UNMAUnum Group 6.250% Junior Subordinated25.0624.8524.9650,5000.120.48 
UNPUnion Pacific Corp171.4169.7170.23,270,9000.60.36 
UNTUnit Corp16.5615.8316.47225,3000.795.04 
UNVRUnivar Inc23.8623.4423.581,352,8000.130.55 
UPSUnited Parcel Service112.0109.6110.94,273,400-0.90.83 
URIUnited Rentals136.1132.1134.91,630,4003.22.40 
USALiberty All-Star Equity Fund6.0906.0206.050550,2000.0100.17 
USACUSA Compression Partners LP15.1814.9014.99105,200-0.010.07 
USBU.S. Bancorp51.3650.7651.317,757,3000.851.68 
USB-AU.S. Bancorp Depositary Shares799.5799.3799.3700-1.70.21 
USB-HU.S. Bancorp Dep Sh19.4319.2819.31119,2000.000.00 
USB-MU.S. Bancorp27.7427.4627.6933,3000.200.73 
USB-OU.S. Bancorp24.9524.7024.9315,9000.220.89 
USB-PUS Bancorp [De] Depositary Shs Repstg25.6625.5125.6145,6000.110.43 
USDPUSD Partners LP11.4511.3511.3736,100-0.080.70 
USFDUS Foods Holding35.5735.0135.311,600,4000.000.00 
USGUSG Corp43.2243.0643.18612,1000.130.30 
USMUnited States Cellular Corp56.2655.2756.09134,4000.971.76 
USNAUsana Health Sciences Inc107.4104.7105.0241,100-1.81.70 
USPHU.S. Physical Therapy115.0108.8112.1227,9004.33.94 
USXU.S. Xpress Enterprises Inc. Class A9.7709.3009.430185,100-0.1201.26 
UTFCohen & Steers Infrastructure Fund23.5223.0923.19293,100-0.130.56 
UTIUniversal Technical Institute Inc3.5703.4703.49019,0000.0200.58 
UTLUnitil Corp53.4252.6353.1934,6000.350.66 
UTXUnited Technologies Corp127.9125.0127.86,828,3003.62.92 
UVEUniversal Insurance Holdings Inc39.3338.4839.04210,4000.731.91 
UVVUniversal Corp58.4557.1657.34216,2000.060.10 
UZAUnited States Cellular Corp25.1325.0025.084,6000.070.28 
UZBUnited States Cellular Corpora25.8525.5625.857,9000.150.58 
UZCUnited States Cellular Corpora25.8625.6725.867,8000.060.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83