Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Cl C22.3721.7722.071,805,3000.210.96 
UAAUnder Armour25.5024.8025.073,632,6000.170.68 
UANCvr Partners LP3.8203.6703.75099,0000.0802.18 
UBAUrstadt Biddle Properties Inc21.1920.7620.8293,300-0.341.61 
UBERUber Technologies Inc43.4042.3642.508,109,000-0.591.37 
UBPUrstadt Biddle Properties Inc16.8516.6516.751,800-0.301.76 
UBP-GUrstadt Biddle Properties Inc25.6825.5125.515,100-0.090.34 
UBP-HUrstadt Biddle Properties Inc Pfd26.4526.4026.4521,800-0.010.04 
UBSUBS Group Ag11.7111.6211.681,638,4000.100.86 
UDRUnited Dominion Realty Trust45.0443.9444.151,604,200-0.962.13 
UEUrban Edge Properties17.3316.8717.01907,200-0.281.62 
UFIUnifi Inc17.9416.9617.7982,7000.804.71 
UFSDomtar Corp43.9643.2543.35422,3000.200.46 
UGIUgi Corp53.9552.3952.401,239,300-1.612.98 
UGPUltrapar Participacoes S.A.5.4505.3305.390540,000-0.0100.19 
UHSUniversal Health Services129.5126.1127.1515,700-1.61.22 
UHTUniversal Health Realty Income Trust85.7781.6881.8298,600-3.804.44 
UISUnisys Corp10.1289.4409.460639,800-0.5305.31 
ULUnilever Plc62.2961.7561.76672,600-0.721.15 
UMCUnited Microelectronics Corp2.1902.1502.190437,4000.0401.86 
UMHUmh Properties12.6312.2412.24193,500-0.362.86 
UMH-BUmh Properties Inc26.1626.0026.001,600-0.050.19 
UMH-CUmh Properties Inc25.1125.0125.0329,9000.020.08 
UMH-DUmh Properties Inc Cum Red Pfd Ser D24.9924.7524.866,4000.140.57 
UNUnilever NV61.1660.5960.601,071,500-0.821.34 
UNFUnifirst Corp182.4174.5178.1353,60011.56.92 
UNFIUnited Nat Foods8.5508.1508.1802,045,300-0.3604.22 
UNHUnitedhealth Group Inc248.1243.1243.53,852,900-4.21.69 
UNMUnumprovident Corp33.0332.4332.491,414,1000.060.19 
UNMAUnum Group 6.250% Junior Subordinated25.9225.8225.8925,2000.040.15 
UNPUnion Pacific Corp167.2165.5165.82,423,000-0.50.32 
UNTUnit Corp9.2408.9209.050594,0000.2202.49 
UNVRUnivar Inc21.2921.0521.19973,9000.190.90 
UPSUnited Parcel Service100.3897.1499.974,623,9002.842.92 
URIUnited Rentals132.0129.4130.61,144,2002.01.52 
USALiberty All-Star Equity Fund6.3506.2906.320538,8000.0600.96 
USACUSA Compression Partners LP17.9217.5717.5789,500-0.150.85 
USBU.S. Bancorp52.5151.8851.985,012,700-0.060.12 
USB-AU.S. Bancorp Depositary Shares804.5800.0800.01,3002.50.32 
USB-HU.S. Bancorp Dep Sh20.2420.1620.1968,2000.000.01 
USB-MU.S. Bancorp27.5927.4527.48211,800-0.080.29 
USB-OU.S. Bancorp25.3725.2425.3628,9000.110.44 
USB-PUS Bancorp [De] Depositary Shs Repstg26.7426.5626.5693,100-0.090.34 
USDPUSD Partners LP11.1910.9611.1973,5000.232.10 
USFDUS Foods Holding35.8835.3235.621,728,400-0.140.39 
USMUnited States Cellular Corp47.2143.5043.60404,100-3.397.21 
USNAUsana Health Sciences Inc78.8676.3477.36586,900-0.460.59 
USPHU.S. Physical Therapy120.0116.9118.498,000-1.00.80 
USXU.S. Xpress Enterprises Inc Cl A5.1704.8904.970222,7000.0100.20 
UTFCohen & Steers Infrastructure Fund25.7525.2525.45255,200-0.240.93 
UTIUniversal Technical Institute Inc3.4503.1103.11082,700-0.1905.76 
UTLUnitil Corp61.4060.0360.0576,600-0.991.62 
UTXUnited Technologies Corp129.6127.7127.82,922,500-1.30.98 
UVEUniversal Insurance Holdings Inc28.2927.3527.36142,800-0.652.32 
UVVUniversal Corp60.8959.1859.67141,700-1.272.08 
UZAUnited States Cellular Corp25.6025.4725.5166,700-0.070.27 
UZBUnited States Cellular Corp26.0625.9526.0117,7000.060.23 
UZCUnited States Cellular Corp26.3826.1826.3615,9000.210.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.145.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83