List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	49.28	49.19	49.20	459	-0.27	0.55
UA	Under Armour Inc Cl C	4.150	4.150	4.150	841	0.020	0.48
UAA	Under Armour	4.390	4.290	4.310	6.19M	-0.050	1.15
UAN	Cvr Partners LP	94.55	93.51	93.97	23.1K	-0.37	0.39
UBER	Uber Technologies Inc	89.41	89.40	89.40	3.3K	0.33	0.37
UBS	UBS Group Ag ADR	41.66	41.47	41.52	15.2K	0.23	0.56
UCB	United Community Banks Inc	31.91	31.26	31.41	693.7K	0.20	0.64
UDR	United Dominion Realty Trust	35.31	34.76	34.90	2.7M	0.01	0.03
UE	Urban Edge Properties	19.16	18.88	19.04	564.5K	0.18	0.95
UFI	Unifi Inc	3.733	3.560	3.620	87.6K	-0.070	1.90
UGI	Ugi Corp	38.15	37.45	37.75	2.13M	0.00	0.00
UGP	Ultrapar Participacoes S.A. ADR	3.940	3.830	3.920	1.23M	-0.020	0.51
UHA.B	U-Haul Holding Series N Non-Voting	48.80	46.91	46.94	574.0K	-1.64	3.38
UHAL	U-Haul Holding Company	52.50	50.83	50.88	128.9K	-1.52	2.90
UHAL.B	U-Haul Holding Co.	48.80	46.91	46.94	574.0K	-1.64	3.38
UHS	Universal Health Services	230.2	224.3	225.4	496.2K	-0.8	0.34
UHT	Universal Health Realty Income Trust	41.41	40.62	41.30	78.3K	0.78	1.92
UI	Ubiquiti Networks	587.0	577.3	583.9	49.7K	2.2	0.37
UIS	Unisys Corp	2.850	2.756	2.800	429.0K	0.020	0.72
UL	Unilever Plc ADR	64.36	64.24	64.36	845	0.32	0.50
ULS	Ul Solutions Inc Cl A	78.31	76.26	77.52	2.23M	-0.35	0.45
UMC	United Microelectronics Corp ADR	8.100	7.970	8.090	8.9M	0.040	0.50
UMH	Umh Properties	15.38	15.06	15.28	787.3K	0.31	2.07
UMH-D	Umh Pptys Inc [Umh/Pd]	21.91	21.56	21.74	12.5K	0.11	0.49
UMHpD		21.91	21.56	21.74	12.6K	0.11	0.49
UNF	Unifirst Corp	181.9	178.4	179.9	202.1K	-0.1	0.08
UNFI	United Nat Foods	35.11	34.38	34.47	667.0K	-0.20	0.58
UNH	Unitedhealth Group Inc	324.2	323.4	323.8	519	0.2	0.07
UNM	Unumprovident Corp	73.96	72.69	73.38	1.82M	0.56	0.77
UNMA	Unum Group 6.250% Junior	23.50	23.31	23.36	17.0K	-0.04	0.17
UNP	Union Pacific Corp	234.8	231.5	231.6	3.79M	-3.9	1.65
UP	Wheels Up Experience Inc	0.7688	0.7663	0.7688	3.0K	0.0179	2.38
UPS	United Parcel Service	97.19	95.53	96.97	4.74M	1.42	1.49
URI	United Rentals	810.6	784.0	789.9	928.5K	4.9	0.62
USA	Liberty All-Star Equity Fund	6.160	6.110	6.130	900.9K	0.000	0.00
USAC	USA Compression Partners LP	24.67	24.15	24.20	104.9K	-0.01	0.04
USB	U.S. Bancorp	52.00	51.30	51.57	9.19M	0.16	0.31
USB-A	US Bancorp [Usb/Pa]	793.0	793.0	793.0	600	0.0	0.00
USB-H	US Bancorp [Usb/Ph]	18.97	18.79	18.88	166.7K	-0.12	0.63
USB-P	US Bancorp [Usb/Pp]	22.87	22.64	22.80	85.7K	0.16	0.71
USB-Q	US Bancorp [Usb/Pq]	15.27	15.18	15.20	24.3K	0.01	0.07
USB-R	US Bancorp [Usb/Pr]	16.36	16.23	16.25	63.9K	-0.04	0.25
USB-S	U.S. Bancorp	18.31	18.17	18.19	66.9K	-0.01	0.05
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		793.0	793.0	793.0	631	0.0	0.00
USBpH		18.97	18.79	18.88	166.7K	-0.12	0.63
USBpP		22.87	22.64	22.80	85.8K	0.16	0.71
USBpQ		15.27	15.18	15.20	24.3K	0.01	0.07
USBpR		16.36	16.23	16.25	63.9K	-0.04	0.25
USBpS		18.31	18.17	18.19	66.9K	-0.01	0.05
USFD	US Foods Holding	76.11	74.82	75.36	1.97M	0.50	0.67
USNA	Usana Health Sciences Inc	20.13	19.39	20.06	109.5K	0.65	3.35
USPH	U.S. Physical Therapy	77.32	74.77	76.26	174.1K	0.92	1.22
UTF	Cohen & Steers Infrastructure Fund	23.76	23.52	23.55	520.6K	-0.18	0.76
UTI	Universal Technical Institute Inc	25.15	24.37	24.46	731.8K	-0.09	0.37
UTL	Unitil Corp	48.29	47.71	48.04	107.1K	0.32	0.67
UTZ	Utz Brands Inc	9.775	9.489	9.570	1.4M	-0.060	0.62
UVE	Universal Insurance Holdings Inc	32.35	31.22	31.96	120.4K	0.69	2.21
UVV	Universal Corp	53.11	52.26	52.80	153.0K	0.56	1.07
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.0377	0.0250	0.0250	1.3K	0.0000	0.00
UWMC	Uwm Hldg Corp	5.645	5.490	5.550	5.67M	-0.090	1.60
UWMC.WS		0.0377	0.0250	0.0250	1.3K	0.0000	0.00
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.53	20.25	20.25	10.3K	-0.06	0.30
UZE	United States Cellular Corp	18.06	17.86	18.06	18.3K	0.20	1.12
UZF	United States Cellular Corp 5.500%	18.08	17.83	17.96	6.9K	0.11	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES