List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	45.76	45.05	45.18	1.94M	-0.26	0.57
UA	Under Armour Inc Cl C	4.450	4.390	4.435	2.4M	0.020	0.45
UAA	Under Armour	4.680	4.570	4.645	4.71M	0.030	0.65
UAN	Cvr Partners LP	97.70	96.25	96.71	9.5K	0.45	0.46
UBER	Uber Technologies Inc	81.50	80.68	81.26	4.38M	0.11	0.13
UBS	UBS Group Ag ADR	47.31	47.08	47.28	658.9K	0.06	0.13
UCB	United Community Banks Inc	32.60	32.03	32.28	226.2K	-0.25	0.77
UDR	United Dominion Realty Trust	36.55	36.23	36.51	974.7K	0.08	0.22
UE	Urban Edge Properties	19.44	19.23	19.35	370.6K	-0.05	0.26
UFI	Unifi Inc	3.490	3.300	3.390	32.6K	0.060	1.81
UGI	Ugi Corp	38.51	37.97	38.10	250.0K	-0.32	0.83
UGP	Ultrapar Participacoes S.A. ADR	3.750	3.710	3.740	955.6K	0.010	0.27
UHA.B	U-Haul Holding Series N Non-Voting	47.81	47.20	47.64	256.9K	0.08	0.17
UHAL	U-Haul Holding Company	51.81	51.01	51.36	80.1K	0.06	0.12
UHAL.B	U-Haul Holding Co.	47.81	47.20	47.64	139.7K	0.08	0.17
UHS	Universal Health Services	227.8	226.4	227.6	104.2K	0.6	0.25
UHT	Universal Health Realty Income Trust	39.64	39.01	39.26	25.4K	-0.32	0.81
UI	Ubiquiti Networks	575.1	565.0	570.2	42.3K	-0.5	0.09
UIS	Unisys Corp	2.880	2.780	2.865	306.8K	0.050	1.78
UL	Unilever Plc ADR	66.29	65.15	66.18	988.9K	0.19	0.29
ULS	Ul Solutions Inc Cl A	79.99	78.05	79.97	355.2K	1.28	1.63
UMC	United Microelectronics Corp ADR	8.060	7.990	8.020	2.5M	0.020	0.25
UMH	Umh Properties	15.99	15.83	15.96	194.9K	0.08	0.50
UMH-D	Umh Pptys Inc [Umh/Pd]	22.29	22.02	22.17	5.5K	0.02	0.09
UMHpD		22.29	22.02	22.17	4.7K	0.02	0.09
UNF	Unifirst Corp	201.3	197.5	198.0	51.8K	-2.0	1.00
UNFI	United Nat Foods	34.28	33.41	33.41	255.1K	-0.39	1.15
UNH	Unitedhealth Group Inc	331.9	326.3	331.9	2.13M	4.3	1.31
UNM	Unumprovident Corp	79.25	78.45	78.85	201.3K	-0.21	0.27
UNMA	Unum Group 6.250% Junior	23.16	23.05	23.05	7.7K	-0.07	0.30
UNP	Union Pacific Corp	234.9	232.7	233.4	356.4K	-1.6	0.68
UP	Wheels Up Experience Inc	0.7999	0.6513	0.6778	3.32M	-0.0258	3.67
UPS	United Parcel Service	100.9	100.0	100.5	1.6M	-0.1	0.12
URI	United Rentals	828.0	819.9	828.0	87.4K	3.2	0.39
USA	Liberty All-Star Equity Fund	6.340	6.290	6.340	1.01M	0.030	0.47
USAC	USA Compression Partners LP	23.45	22.91	22.93	140.8K	-0.21	0.91
USB	U.S. Bancorp	55.15	54.63	54.99	2.59M	0.05	0.09
USB-A	US Bancorp [Usb/Pa]	780.4	776.1	778.4	1.0K	-1.6	0.21
USB-H	US Bancorp [Usb/Ph]	18.33	18.18	18.23	118.5K	0.00	0.00
USB-P	US Bancorp [Usb/Pp]	23.16	22.93	22.95	47.7K	-0.06	0.26
USB-Q	US Bancorp [Usb/Pq]	15.50	15.43	15.46	26.3K	0.00	0.00
USB-R	US Bancorp [Usb/Pr]	16.56	16.46	16.54	134.1K	0.02	0.12
USB-S	U.S. Bancorp	18.49	18.39	18.45	74.4K	0.06	0.33
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		780.4	776.1	778.4	469	-1.6	0.21
USBpH		18.33	18.18	18.22	105.0K	-0.01	0.05
USBpP		23.16	22.93	22.95	42.4K	-0.06	0.26
USBpQ		15.50	15.43	15.46	23.4K	0.00	0.00
USBpR		16.56	16.46	16.54	126.1K	0.02	0.12
USBpS		18.49	18.39	18.45	69.8K	0.06	0.33
USFD	US Foods Holding	76.78	76.09	76.36	692.4K	0.00	0.00
USNA	Usana Health Sciences Inc	20.00	19.60	19.86	42.8K	-0.16	0.80
USPH	U.S. Physical Therapy	81.39	79.10	80.91	58.7K	0.76	0.95
UTF	Cohen & Steers Infrastructure Fund	24.29	24.10	24.18	403.4K	-0.06	0.25
UTI	Universal Technical Institute Inc	27.35	26.70	27.31	238.1K	0.04	0.15
UTL	Unitil Corp	49.17	48.37	48.85	44.9K	0.16	0.33
UTZ	Utz Brands Inc	10.53	10.30	10.46	610.5K	0.14	1.36
UVE	Universal Insurance Holdings Inc	34.53	33.65	33.81	55.1K	-0.71	2.06
UVV	Universal Corp	53.60	52.96	53.15	58.0K	-0.09	0.17
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.0086	0.0052	0.0061	465.7K	-0.0042	40.78
UWMC	Uwm Hldg Corp	4.674	4.535	4.585	7.53M	-0.065	1.40
UWMC.WS		0.0086	0.0052	0.0061	465.1K	-0.0042	40.78
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	19.95	19.70	19.86	7.1K	-0.30	1.50
UZE	United States Cellular Corp	17.95	17.75	17.87	1.9K	-0.25	1.39
UZF	United States Cellular Corp 5.500%	17.75	17.58	17.58	14.1K	-0.13	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES