Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm20.0419.6119.942,465,2000.402.05 
UAAUnder Armour22.4922.0322.382,611,0000.442.01 
UANCvr Partners LP3.6403.4903.500261,800-0.1604.37 
UBAUrstadt Biddle Properties Inc21.5221.0121.4790,4000.512.43 
UBPUrstadt Biddle Properties Inc17.0016.8316.993,200-0.010.04 
UBP-GUrstadt Biddle Properties Inc25.3825.3125.381,400-0.020.10 
UBP-HUrstadt Biddle Properties Inc Pfd.26.0225.7725.943,0000.040.15 
UBSUBS Group Ag13.2113.0513.093,318,300-0.171.28 
UDRUnited Dominion Realty Trust44.2743.5944.10814,6000.591.36 
UEUrban Edge Properties18.7018.2518.571,013,0000.271.48 
UFIUnifi Inc19.9219.1319.7086,5000.603.14 
UFSDomtar Corp48.7647.4648.63515,2001.072.25 
UGIUgi Corp53.2452.7253.182,251,4000.470.89 
UGPUltrapar Participacoes S.A.11.5811.3611.51322,1000.232.04 
UHSUniversal Health Services129.5122.8128.11,114,0005.24.21 
UHTUniversal Health Realty Income Trust78.7674.6977.1834,1002.273.03 
UISUnisys Corp11.1510.8111.04545,5000.191.75 
ULUnilever Plc58.8058.1558.74856,6000.060.10 
UMCUnited Microelectronics Corp1.9301.9001.930441,1000.0301.58 
UMHUmh Properties13.9213.7113.86129,7000.191.39 
UMH-BUmh Properties Inc26.1826.1526.181,2000.110.42 
UMH-CUmh Properties Inc25.7025.4925.7044,3000.060.23 
UMH-DUmh Properties Inc Cum Red Pfd Ser D24.3924.0024.113,900-0.090.37 
UNUnilever NV58.9458.2958.861,735,9000.110.19 
UNFUnifirst Corp157.2152.6155.854,6002.81.85 
UNFIUnited Nat Foods I12.3412.0412.131,155,700-0.080.66 
UNHUnitedhealth Group Inc231.9226.1230.610,260,7003.51.53 
UNMUnumprovident Corp37.2836.3036.961,837,9000.601.65 
UNMAUnum Group 6.250% Junior Subordinated26.0625.8625.9539,1000.060.23 
UNPUnion Pacific Corp177.5175.3176.73,284,800-1.00.56 
UNTUnit Corp15.9515.5115.61229,300-0.161.01 
UNVRUnivar Inc22.2121.8922.202,366,5000.291.32 
UPSUnited Parcel Service114.1112.8113.62,851,3000.00.02 
URIUnited Rentals139.3135.1138.41,586,6002.92.16 
USALiberty All-Star Equity Fund6.4506.3806.4401,418,7000.0600.94 
USACUSA Compression Partners LP18.0017.6917.72407,6000.070.40 
USBU.S. Bancorp51.8150.6851.697,164,8000.490.96 
USB-AU.S. Bancorp Depositary Shares796.0790.0796.05008.01.02 
USB-HU.S. Bancorp Dep Sh19.2619.1719.25150,5000.050.26 
USB-MU.S. Bancorp26.8726.7926.82199,7000.040.15 
USB-OU.S. Bancorp25.4625.2925.4125,9000.060.24 
USB-PUS Bancorp [De] Depositary Shs Repstg26.2526.0326.0951,4000.070.27 
USDPUSD Partners LP11.0910.9711.00124,1000.040.36 
USFDUS Foods Holding36.3035.0436.283,549,2001.203.42 
USGUSG Corp43.5043.4743.4810,327,100-0.020.05 
USMUnited States Cellular Corp50.0348.2449.96640,4000.170.34 
USNAUsana Health Sciences Inc83.4581.2082.39135,2000.600.73 
USPHU.S. Physical Therapy114.2109.4112.970,9003.93.53 
USXU.S. Xpress Enterprises Inc Cl A7.3737.1207.230123,300-0.0200.28 
UTFCohen & Steers Infrastructure Fund24.4924.2224.47145,8000.311.28 
UTIUniversal Technical Institute Inc3.4403.1103.15010,200-0.2707.89 
UTLUnitil Corp53.8653.3753.7166,1000.080.15 
UTXUnited Technologies Corp142.4138.9140.05,682,3003.12.27 
UVEUniversal Insurance Holdings Inc30.0829.2530.00221,6000.792.70 
UVVUniversal Corp52.6351.5752.36104,9000.651.26 
UZAUnited States Cellular Corp25.4925.2225.3919,2000.140.55 
UZBUnited States Cellular Corpora26.3326.0326.2922,1000.090.34 
UZCUnited States Cellular Corpora26.4826.1926.4821,5000.220.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83