Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Cl C9.0108.6208.6804,753,3000.0300.35 
UAAUnder Armour10.0009.5309.5805,462,9000.0100.10 
UANCvr Partners LP0.95970.88230.8900165,500-0.00610.68 
UBAUrstadt Biddle Properties Inc12.1211.6311.66135,100-0.050.43 
UBERUber Technologies Inc31.5730.5130.6814,981,1000.250.82 
UBPUrstadt Biddle Properties Inc10.2410.0010.015,600-0.030.30 
UBP-HUrstadt Biddle Pptys Inc [Ubp/Ph]22.0821.9822.063,5000.110.50 
UBP-KUrstadt Biddle Properties Inc 5.875% Prf21.4321.1921.433,6000.231.08 
UBSUBS Group Ag11.7911.6211.652,853,3000.242.10 
UDRUnited Dominion Realty Trust39.8238.4938.571,207,600-0.320.82 
UEUrban Edge Properties12.3111.4511.49459,700-0.292.46 
UFIUnifi Inc12.9212.4812.5067,700-0.030.24 
UFSDomtar Corp21.0220.0920.55632,7000.361.78 
UGIUgi Corp32.3631.6131.73787,700-0.100.31 
UGPUltrapar Participacoes S.A.3.6053.4403.450480,300-0.0601.71 
UHSUniversal Health Services98.3993.3493.611,077,6000.430.46 
UHTUniversal Health Realty Income Trust82.8577.0077.5338,700-2.423.03 
UIUbiquiti Networks176.2171.3175.0104,3003.92.27 
UISUnisys Corp10.9210.5510.60379,9000.090.86 
ULUnilever Plc56.0955.5455.67653,7000.601.09 
UMCUnited Microelectronics Corp2.7502.6902.740663,6000.0602.24 
UMHUmh Properties13.5712.9313.24162,4000.070.53 
UMH-BUmh Pptys Inc [Umh/Pb]25.1925.1925.192000.020.08 
UMH-CUmh Pptys Inc [Umh/Pc]24.5824.0124.319,6000.311.29 
UMH-DUmh Pptys Inc [Umh/Pd]24.0923.7024.045,3000.381.61 
UNUnilever NV54.5854.0854.131,361,3000.661.23 
UNFUnifirst Corp177.5172.7175.474,4002.41.38 
UNFIUnited Nat Foods18.5917.7018.18962,7000.573.24 
UNHUnitedhealth Group Inc303.1297.2298.31,971,9000.50.18 
UNMUnumprovident Corp16.8516.0616.102,185,0000.201.26 
UNMAUnum Group 6.250% Junior Subordinated25.3025.1025.1616,4000.311.25 
UNPUnion Pacific Corp170.7167.9169.12,271,4002.21.32 
UNVRUnivar Inc17.5217.0017.091,994,9000.432.58 
UPSUnited Parcel Service115.9114.3114.43,442,800-0.10.05 
URIUnited Rentals152.9147.1147.91,019,2002.11.45 
USALiberty All-Star Equity Fund5.8255.7555.790597,7000.0400.70 
USACUSA Compression Partners LP10.9510.5110.55240,7000.171.64 
USBU.S. Bancorp37.2235.7835.895,768,100-0.090.25 
USB-AUS Bancorp [Usb/Pa]805.1805.1805.11000.00.00 
USB-HUS Bancorp [Usb/Ph]19.9019.7319.7842,3000.180.92 
USB-MUS Bancorp [Usb/Pm]26.5926.3926.5767,6000.301.14 
USB-OUS Bancorp [Usb/Po]25.0524.9825.0330,5000.050.18 
USB-PUS Bancorp Del [Usb/Pp]26.3726.2526.3539,8000.150.55 
USDPUSD Partners LP3.1903.0203.100105,8000.0200.65 
USFDUS Foods Holding20.7219.6419.703,653,000-0.341.70 
USMUnited States Cellular Corp31.6530.7330.8194,500-0.220.71 
USNAUsana Health Sciences Inc82.3676.1682.30351,5008.1611.01 
USPHU.S. Physical Therapy82.4280.6780.8670,1000.480.60 
USXU.S. Xpress Enterprises Inc Cl A6.1505.8906.140181,7000.3305.68 
UTFCohen & Steers Infrastructure Fund22.9822.4622.46261,100-0.090.40 
UTIUniversal Technical Institute Inc7.6307.3707.520321,4000.0700.94 
UTLUnitil Corp46.8245.7346.1356,1000.230.50 
UVEUniversal Insurance Holdings Inc17.9517.2417.32118,700-0.100.57 
UVVUniversal Corp42.6441.3641.45158,300-0.451.07 
UZAUnited States Cellular Corp25.0224.8324.8310,1000.000.00 
UZBUnited States Cellular Corp25.6025.4025.4122,100-0.180.70 
UZCUnited States Cellular Corp25.4225.3325.403,6000.070.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.109.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83