List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	17.81	17.07	17.17	5.29M	-0.63	3.51
UA	Under Armour Inc Cl C	5.920	5.760	5.805	1.05M	-0.045	0.77
UAA	Under Armour	6.065	5.870	5.955	4.47M	-0.030	0.50
UAN	Cvr Partners LP	139.0	135.2	136.2	15.5K	-1.5	1.09
UBER	Uber Technologies Inc	72.97	70.20	70.61	7.2M	-2.50	3.42
UBS	UBS Group Ag ADR	38.35	37.13	37.36	1.6M	-0.74	1.93
UCB	United Community Banks Inc	31.41	30.93	31.35	156.4K	0.13	0.42
UDR	United Dominion Realty Trust	34.33	33.87	34.07	865.0K	0.14	0.41
UE	Urban Edge Properties	20.40	20.08	20.22	192.8K	0.04	0.20
UFI	Unifi Inc	3.760	3.590	3.590	1.3K	-0.050	1.37
UGI	Ugi Corp	37.13	36.13	36.29	163.3K	-0.13	0.36
UGP	Ultrapar Participacoes S.A. ADR	5.485	5.350	5.405	2.44M	0.005	0.09
UHA.B	U-Haul Holding Series N Non-Voting	43.22	42.08	42.86	392.2K	1.07	2.56
UHAL	U-Haul Holding Company	45.99	44.92	45.26	93.2K	-0.39	0.85
UHAL.B	U-Haul Holding Co.	43.30	42.33	42.79	163.0K	-0.07	0.16
UHS	Universal Health Services	188.4	185.1	186.9	80.5K	0.1	0.08
UHT	Universal Health Realty Income Trust	40.68	39.81	40.28	16.8K	0.28	0.70
UI	Ubiquiti Networks	840.0	784.7	791.9	30.2K	-47.6	5.67
UIS	Unisys Corp	2.185	2.085	2.100	276.6K	-0.030	1.41
UL	Unilever Plc ADR	60.88	59.90	59.94	1.94M	-0.85	1.39
ULS	Ul Solutions Inc Cl A	87.85	84.94	85.94	429.3K	-1.03	1.18
UMC	United Microelectronics Corp ADR	9.200	8.890	9.120	3.17M	-0.170	1.83
UMH	Umh Properties	14.55	14.25	14.47	315.5K	0.13	0.91
UMH-D	Umh Pptys Inc [Umh/Pd]	21.59	21.36	21.53	9.6K	0.13	0.59
UMHpD		21.50	21.40	21.41	8.2K	-0.11	0.51
UNF	Unifirst Corp	261.4	255.2	255.4	103.6K	-6.8	2.59
UNFI	United Nat Foods	47.59	43.50	45.65	744.0K	2.09	4.80
UNH	Unitedhealth Group Inc	274.6	267.6	267.8	2.93M	-2.8	1.02
UNM	Unumprovident Corp	75.17	74.06	74.80	286.4K	0.28	0.37
UNMA	Unum Group 6.250% Junior	23.33	23.18	23.21	6.7K	-0.05	0.21
UNP	Union Pacific Corp	241.6	238.5	239.9	603.4K	-1.5	0.64
UP	Wheels Up Experience Inc	0.5277	0.5100	0.5156	1.25M	-0.0055	1.06
UPS	United Parcel Service	98.94	97.24	97.72	1.23M	-0.67	0.68
URI	United Rentals	752.3	736.0	743.9	103.6K	-4.1	0.55
USA	Liberty All-Star Equity Fund	5.660	5.560	5.590	789.5K	-0.030	0.53
USAC	USA Compression Partners LP	28.77	27.82	28.49	181.1K	0.24	0.85
USB	U.S. Bancorp	51.94	51.31	51.75	3.48M	-0.15	0.29
USB-A	US Bancorp [Usb/Pa]	774.0	767.9	768.3	600	1.3	0.17
USB-H	US Bancorp [Usb/Ph]	18.80	18.33	18.49	94.6K	0.16	0.87
USB-P	US Bancorp [Usb/Pp]	22.61	22.25	22.35	63.2K	0.04	0.18
USB-Q	US Bancorp [Usb/Pq]	15.23	15.07	15.08	14.5K	0.03	0.20
USB-R	US Bancorp [Usb/Pr]	16.20	16.02	16.04	62.6K	0.07	0.44
USB-S	U.S. Bancorp	18.10	17.88	18.01	16.9K	0.10	0.56
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		772.0	768.9	770.0	458	1.7	0.22
USBpH		18.47	18.22	18.27	29.8K	-0.23	1.22
USBpP		22.37	22.10	22.10	19.0K	-0.25	1.12
USBpQ		15.07	14.96	14.98	20.2K	-0.10	0.66
USBpR		16.14	15.90	15.92	26.1K	-0.16	1.00
USBpS		18.03	17.83	17.83	19.5K	-0.13	0.70
USFD	US Foods Holding	93.35	91.77	92.23	387.7K	-0.28	0.30
USNA	Usana Health Sciences Inc	17.90	16.87	17.05	38.9K	-0.19	1.10
USPH	U.S. Physical Therapy	75.89	73.86	74.43	75.7K	-0.50	0.67
UTF	Cohen & Steers Infrastructure Fund	25.92	25.53	25.55	229.4K	-0.19	0.74
UTI	Universal Technical Institute Inc	40.00	38.53	38.53	158.8K	-1.14	2.87
UTL	Unitil Corp	52.98	52.00	52.60	17.0K	0.21	0.40
UTZ	Utz Brands Inc	7.670	7.410	7.505	572.9K	-0.055	0.73
UVE	Universal Insurance Holdings Inc	34.60	33.84	34.14	41.7K	-0.05	0.15
UVV	Universal Corp	52.82	52.03	52.58	28.9K	0.63	1.21
UWMC	Uwm Hldg Corp	3.500	3.380	3.480	7.44M	-0.060	1.69
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.42	19.51	19.51	9.2K	-0.87	4.27
UZE	United States Cellular Corp	17.81	17.59	17.60	4.5K	-0.30	1.68
UZF	United States Cellular Corp 5.500%	17.87	17.51	17.71	24.3K	-0.43	2.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES