List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	26.30	25.03	25.93	9.04M	0.67	2.65
UA	Under Armour Inc Cl C	6.290	5.985	6.070	2.23M	-0.080	1.30
UAA	Under Armour	6.510	6.170	6.250	5.76M	-0.080	1.26
UAN	Cvr Partners LP	127.5	123.7	126.5	22.7K	2.8	2.26
UBER	Uber Technologies Inc	78.44	76.37	76.45	7.76M	-0.83	1.07
UBS	UBS Group Ag ADR	43.50	42.65	42.73	1.53M	-0.39	0.90
UCB	United Community Banks Inc	33.54	33.24	33.43	370.2K	0.04	0.12
UDR	United Dominion Realty Trust	35.10	33.97	34.23	2.15M	-0.61	1.75
UE	Urban Edge Properties	21.83	21.36	21.76	713.6K	0.34	1.59
UFI	Unifi Inc	3.730	3.600	3.730	22.5K	0.050	1.36
UGI	Ugi Corp	37.27	36.88	37.14	482.3K	0.05	0.13
UGP	Ultrapar Participacoes S.A. ADR	6.200	6.015	6.030	2.64M	-0.060	0.99
UHA.B	U-Haul Holding Series N Non-Voting	48.14	46.94	47.78	244.1K	0.69	1.47
UHAL	U-Haul Holding Company	52.29	50.50	51.73	55.8K	0.45	0.88
UHAL.B	U-Haul Holding Co.	48.14	46.94	47.77	108.3K	0.68	1.44
UHS	Universal Health Services	183.0	178.5	178.7	171.6K	-1.4	0.79
UHT	Universal Health Realty Income Trust	43.88	42.18	42.26	25.9K	-0.35	0.82
UI	Ubiquiti Networks	1,045	980	1,039	47.5K	33	3.24
UIS	Unisys Corp	2.490	2.400	2.460	398.2K	0.050	2.07
UL	Unilever Plc ADR	58.18	57.18	57.29	3.15M	-0.81	1.39
ULS	Ul Solutions Inc Cl A	91.38	88.00	89.61	224.8K	-0.81	0.90
UMC	United Microelectronics Corp ADR	10.87	10.41	10.61	9.09M	0.67	6.73
UMH	Umh Properties	15.37	15.00	15.14	237.6K	-0.15	0.98
UMH-D	Umh Pptys Inc [Umh/Pd]	21.74	21.61	21.72	11.9K	0.11	0.51
UMHpD		21.74	21.61	21.72	11.1K	0.11	0.51
UNF	Unifirst Corp	262.6	258.8	262.0	84.4K	2.3	0.90
UNFI	United Nat Foods	47.13	46.15	46.99	188.3K	0.03	0.06
UNH	Unitedhealth Group Inc	318.6	313.1	316.4	3.08M	2.3	0.75
UNM	Unumprovident Corp	79.79	78.36	78.96	636.9K	0.08	0.10
UNMA	Unum Group 6.250% Junior	23.75	23.66	23.66	5.9K	-0.02	0.08
UNP	Union Pacific Corp	251.3	246.9	251.1	1.14M	3.0	1.23
UP	Wheels Up Experience Inc	0.4300	0.3649	0.3901	1.87M	-0.0279	6.67
UPS	United Parcel Service	105.7	103.3	105.1	2.75M	1.5	1.43
URI	United Rentals	793.8	768.0	777.4	233.1K	12.2	1.59
USA	Liberty All-Star Equity Fund	5.800	5.730	5.770	1.35M	-0.150	2.54
USAC	USA Compression Partners LP	27.17	26.63	26.67	150.5K	-0.12	0.45
USB	U.S. Bancorp	56.99	54.72	55.45	8.61M	-0.89	1.58
USB-A	US Bancorp [Usb/Pa]	782.0	775.0	778.9	2.3K	-1.1	0.14
USB-H	US Bancorp [Usb/Ph]	18.96	18.74	18.89	61.4K	-0.03	0.16
USB-P	US Bancorp [Usb/Pp]	22.28	22.14	22.14	33.3K	-0.10	0.45
USB-Q	US Bancorp [Usb/Pq]	15.22	15.08	15.12	40.9K	-0.10	0.66
USB-R	US Bancorp [Usb/Pr]	16.12	15.94	15.99	45.8K	-0.07	0.44
USB-S	U.S. Bancorp	18.06	17.92	17.92	17.9K	-0.09	0.50
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		782.0	775.0	778.9	870	-1.1	0.14
USBpH		18.96	18.74	18.88	51.2K	-0.04	0.21
USBpP		22.28	22.14	22.14	28.8K	-0.10	0.45
USBpQ		15.22	15.08	15.12	35.4K	-0.10	0.66
USBpR		16.12	15.94	15.99	41.1K	-0.07	0.44
USBpS		18.06	17.92	17.99	14.5K	-0.02	0.11
USFD	US Foods Holding	90.95	88.77	89.81	1.08M	-0.41	0.45
USNA	Usana Health Sciences Inc	19.09	18.42	19.06	63.9K	0.16	0.85
USPH	U.S. Physical Therapy	78.24	76.19	78.21	32.0K	1.51	1.97
UTF	Cohen & Steers Infrastructure Fund	26.64	26.37	26.49	256.9K	0.13	0.49
UTI	Universal Technical Institute Inc	37.73	35.58	37.58	279.2K	2.19	6.19
UTL	Unitil Corp	53.68	52.91	53.62	22.1K	0.21	0.39
UTZ	Utz Brands Inc	7.895	7.705	7.840	878.0K	0.110	1.42
UVE	Universal Insurance Holdings Inc	34.90	34.21	34.85	52.4K	0.43	1.25
UVV	Universal Corp	51.82	50.79	51.81	85.5K	0.79	1.55
UWMC	Uwm Hldg Corp	3.850	3.720	3.750	7.05M	-0.060	1.57
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.33	20.24	20.24	2.3K	-0.01	0.05
UZE	United States Cellular Corp	18.29	18.09	18.13	3.1K	0.00	0.00
UZF	United States Cellular Corp 5.500%	18.22	18.00	18.00	2.5K	-0.12	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.201
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,863	142	1.1
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES