List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	19.35	18.33	18.41	3.92M	-0.27	1.45
UA	Under Armour Inc Cl C	7.310	6.860	7.275	859.1K	0.305	4.38
UAA	Under Armour	7.530	7.110	7.500	1.26M	0.310	4.31
UAN	Cvr Partners LP	109.5	108.1	108.1	3.2K	-0.7	0.67
UBER	Uber Technologies Inc	70.73	69.37	70.07	2.32M	0.08	0.11
UBS	UBS Group Ag ADR	42.34	41.99	42.20	247.4K	0.21	0.50
UCB	United Community Banks Inc	35.11	34.64	34.72	32.6K	0.16	0.46
UDR	United Dominion Realty Trust	38.64	37.97	38.02	180.2K	-0.07	0.18
UE	Urban Edge Properties	21.03	20.79	21.01	23.6K	0.24	1.16
UFI	Unifi Inc	4.100	4.000	4.005	7.5K	-0.005	0.12
UGI	Ugi Corp	39.00	38.50	38.86	70.3K	0.10	0.26
UGP	Ultrapar Participacoes S.A. ADR	5.155	5.070	5.085	114.7K	-0.045	0.88
UHA.B	U-Haul Holding Series N Non-Voting	46.21	44.50	46.07	383.8K	1.27	2.83
UHAL	U-Haul Holding Company	50.05	49.52	49.77	9.3K	0.08	0.16
UHAL.B	U-Haul Holding Co.	46.49	45.75	46.05	13.4K	-0.03	0.05
UHS	Universal Health Services	240.9	234.8	235.4	32.2K	0.6	0.23
UHT	Universal Health Realty Income Trust	43.77	43.50	43.51	4.3K	0.31	0.72
UI	Ubiquiti Networks	715.5	696.1	696.7	3.9K	-23.4	3.24
UIS	Unisys Corp	2.245	2.220	2.235	70.3K	-0.005	0.22
UL	Unilever Plc ADR	74.76	74.01	74.13	885.3K	-0.47	0.62
ULS	Ul Solutions Inc Cl A	71.08	69.30	70.91	17.4K	0.89	1.27
UMC	United Microelectronics Corp ADR	10.51	10.15	10.18	735.1K	-0.25	2.35
UMH	Umh Properties	16.02	15.86	15.97	14.8K	-0.12	0.73
UMH-D	Umh Pptys Inc [Umh/Pd]	22.50	22.46	22.48	10.0K	0.03	0.11
UMHpD		22.24	22.20	22.20	2.2K	-0.28	1.25
UNF	Unifirst Corp	237.5	237.5	237.5	1.8K	-1.8	0.74
UNFI	United Nat Foods	41.43	40.50	40.89	39.0K	0.59	1.45
UNH	Unitedhealth Group Inc	294.2	288.3	289.2	1.05M	-4.0	1.36
UNM	Unumprovident Corp	72.96	71.48	72.92	61.3K	1.28	1.79
UNMA	Unum Group 6.250% Junior	23.57	23.46	23.51	5.8K	-0.06	0.25
UNP	Union Pacific Corp	263.8	259.6	262.1	307.6K	1.4	0.54
UP	Wheels Up Experience Inc	0.6800	0.6447	0.6564	199.5K	-0.0011	0.17
UPS	United Parcel Service	118.8	116.4	116.4	601.5K	-2.8	2.35
URI	United Rentals	867.9	851.6	853.6	34.0K	-15.9	1.83
USA	Liberty All-Star Equity Fund	6.030	5.970	5.985	212.7K	-0.015	0.25
USAC	USA Compression Partners LP	27.08	26.01	26.26	13.2K	-0.35	1.30
USB	U.S. Bancorp	58.90	57.89	58.41	989.4K	0.72	1.25
USB-A	US Bancorp [Usb/Pa]	790.0	778.0	790.0	2.6K	11.7	1.51
USB-H	US Bancorp [Usb/Ph]	19.50	19.35	19.47	39.0K	0.14	0.72
USB-P	US Bancorp [Usb/Pp]	23.41	23.27	23.31	43.2K	0.04	0.17
USB-Q	US Bancorp [Usb/Pq]	15.53	15.41	15.50	26.2K	0.08	0.52
USB-R	US Bancorp [Usb/Pr]	16.54	16.39	16.50	29.7K	0.06	0.36
USB-S	U.S. Bancorp	18.59	18.47	18.59	47.5K	0.13	0.70
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		790.0	778.0	790.0	2.7K	11.7	1.51
USBpH		19.52	19.36	19.44	4.2K	-0.03	0.15
USBpP		23.46	23.31	23.31	303	0.00	0.00
USBpQ		15.57	15.51	15.52	1.8K	0.02	0.10
USBpR		16.55	16.51	16.51	13.3K	0.01	0.06
USBpS		18.60	18.53	18.60	2.9K	0.01	0.05
USFD	US Foods Holding	101.87	99.00	99.29	129.0K	-0.64	0.64
USNA	Usana Health Sciences Inc	21.17	20.67	20.77	3.8K	-0.13	0.62
USPH	U.S. Physical Therapy	87.64	84.99	85.84	58.6K	-1.10	1.27
UTF	Cohen & Steers Infrastructure Fund	27.00	26.87	26.89	84.1K	0.04	0.15
UTI	Universal Technical Institute Inc	30.52	29.57	30.22	38.9K	-0.13	0.43
UTL	Unitil Corp	53.48	52.49	52.94	4.0K	-0.21	0.39
UTZ	Utz Brands Inc	9.550	9.010	9.025	244.3K	-0.325	3.48
UVE	Universal Insurance Holdings Inc	32.04	31.20	32.03	6.1K	0.86	2.76
UVV	Universal Corp	54.14	53.47	53.96	6.7K	0.50	0.94
UWMC	Uwm Hldg Corp	4.975	4.860	4.905	1.43M	0.015	0.31
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	21.20	21.20	21.20	100	0.05	0.24
UZE	United States Cellular Corp	18.98	18.95	18.95	1.7K	0.00	0.00
UZF	United States Cellular Corp 5.500%	19.00	18.71	18.99	4.3K	0.16	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES