Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm17.9617.4617.934,068,3000.402.28 
UAAUnder Armour19.5018.9819.445,357,5000.452.37 
UALUnited Continental Holdings71.0370.1571.004,637,6001.442.07 
UAMUniversal American Financial9.9809.9709.980407,1000.0000.00 
UANCvr Partners LP4.7404.5004.570183,300-0.0901.93 
UBAUrstadt Biddle Properties Inc20.9520.2020.33151,500-0.401.93 
UBPUrstadt Biddle Properties Inc17.0916.8916.987,300-0.110.64 
UBP-FPrivatebancorp Inc25.5025.4725.47500-0.070.27 
UBP-GUrstadt Biddle Properties Inc25.8625.8625.86400-0.070.27 
UBSUBS Ag Ordinary Shares When Iss16.5116.2816.474,261,9000.915.85 
UCPUcp. Inc11.4511.3511.4065,4000.000.00 
UDRUnited Dominion Realty Trust36.5135.4335.971,636,300-0.240.66 
UEUrban Edge Properties27.5526.7326.87368,300-0.491.79 
UFIUnifi Inc28.2827.8427.9070,0000.270.98 
UFSDomtar Corp38.5137.9438.44561,1000.741.96 
UGIUgi Corp49.7349.2149.58394,0000.330.67 
UGPUltrapar Participacoes S.A.22.7422.4322.61455,9000.492.22 
UHSUniversal Health Services121.1119.7120.9564,7002.11.73 
UHTUniversal Health Realty Income Trust70.2667.6968.7358,600-0.951.36 
UISUnisys Corp11.3010.7511.151,486,0000.201.83 
ULUnilever Plc51.5251.1951.392,324,5001.292.57 
UMCUnited Microelectronics Corp1.9301.9001.9001,257,4000.0000.00 
UMHUmh Properties15.7515.4015.54127,500-0.080.51 
UMH-AUmh Properties Inc 8.25% Seri26.0026.0026.00600-0.040.15 
UMH-BUmh Properties Inc27.0826.6726.675,200-0.210.78 
UNUnilever Nv52.4652.1352.363,433,0001.362.67 
UNFUnifirst Corp141.6139.9141.333,9002.92.06 
UNHUnitedhealth Group Inc173.2171.7172.32,830,0001.20.68 
UNMUnumprovident Corp46.9446.3346.771,712,7001.252.75 
UNPUnion Pacific Corp110.0109.2109.33,217,4001.10.97 
UNTUnit Corp21.9621.2521.50678,6000.261.22 
UNVRUnivar Inc30.3129.7829.89335,6000.331.12 
UPSUnited Parcel Service107.2106.3107.02,437,8001.21.13 
URIUnited Rentals114.8113.1113.62,589,0002.11.88 
USALiberty All-Star Equity Fund5.5705.5305.570824,4000.0801.46 
USACUSA Compression Partners LP17.8517.4617.54126,400-0.030.17 
USBU.S. Bancorp52.0151.4251.568,060,6001.052.08 
USB-AU.S. Bancorp Depositary Shares865.0865.0865.01000.00.00 
USB-HU.S. Bancorp Dep Sh23.2123.0023.0551,5000.030.13 
USB-MU.S. Bancorp29.2929.0929.1942,3000.060.21 
USB-NU.S. Bancorp25.0024.9924.99102,5000.000.00 
USB-OU.S. Bancorp26.4426.2526.2927,4000.020.08 
USDPUSD Partners LP14.2513.8013.9068,700-0.151.07 
USFDUS Foods Holding27.9227.5627.60738,3000.070.25 
USGUSG Corp31.9031.4531.73903,5000.361.15 
USMUnited States Cellular Corp39.0537.9038.91187,8001.143.02 
USNAUsana Health Sciences Inc57.1555.0555.25238,700-1.252.21 
USPHU.S. Physical Therapy65.6064.6565.0548,8000.851.32 
UTFCohen & Steers Infrastructure Fund22.3222.1422.28173,5000.140.63 
UTIUniversal Technical Institute Inc3.6203.4403.52024,200-0.0701.95 
UTLUnitil Corp48.4046.5248.2853,4001.843.96 
UTXUnited Technologies Corp116.6115.7116.33,155,2001.31.16 
UVEUniversal Insurance Holdings Inc23.4022.8522.90185,6000.200.88 
UVVUniversal Corp75.0074.0774.65337,7000.951.29 
UZAUnited States Cellular Corp25.7425.6525.7213,0000.000.00 
UZBUnited States Cellular Corpora26.8126.6926.7225,6000.000.00 
UZCUnited States Cellular Corpora26.9526.7126.9421,3000.110.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41