List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	37.29	34.79	36.73	6.31M	-0.44	1.18
UA	Under Armour Inc Cl C	4.450	4.312	4.350	3.75M	-0.120	2.68
UAA	Under Armour	4.670	4.460	4.540	7.81M	-0.130	2.79
UAN	Cvr Partners LP	99.85	95.50	99.39	29.7K	1.32	1.35
UBER	Uber Technologies Inc	92.62	89.62	91.62	7.98M	-0.16	0.17
UBS	UBS Group Ag ADR	39.04	38.49	38.93	1.21M	-0.15	0.38
UCB	United Community Banks Inc	30.31	29.48	30.25	328.5K	0.26	0.87
UDR	United Dominion Realty Trust	34.89	34.34	34.68	1.32M	0.16	0.46
UE	Urban Edge Properties	19.15	18.86	19.00	207.0K	-0.10	0.52
UFI	Unifi Inc	3.554	3.430	3.450	45.8K	-0.090	2.54
UGI	Ugi Corp	34.94	34.45	34.84	777.8K	-0.12	0.34
UGP	Ultrapar Participacoes S.A. ADR	4.205	4.100	4.175	1.21M	0.080	1.96
UHA.B	U-Haul Holding Series N Non-Voting	47.52	46.15	47.22	657.6K	0.46	0.98
UHAL	U-Haul Holding Company	51.84	50.49	51.52	53.1K	0.34	0.66
UHAL.B	U-Haul Holding Co.	47.52	46.15	47.23	278.5K	0.52	1.11
UHS	Universal Health Services	228.0	223.5	224.9	170.7K	-2.5	1.11
UHT	Universal Health Realty Income Trust	39.75	38.60	39.62	35.4K	0.02	0.05
UI	Ubiquiti Networks	570.0	536.4	559.1	69.3K	0.9	0.16
UIS	Unisys Corp	2.710	2.600	2.640	452.9K	-0.040	1.49
UL	Unilever Plc ADR	60.34	59.18	59.24	2.31M	-1.09	1.81
ULS	Ul Solutions Inc Cl A	87.12	84.19	86.71	148.7K	1.29	1.51
UMC	United Microelectronics Corp ADR	7.238	7.010	7.160	5.07M	0.030	0.42
UMH	Umh Properties	15.25	14.98	15.11	481.9K	-0.07	0.46
UMH-D	Umh Pptys Inc [Umh/Pd]	22.77	22.67	22.73	15.2K	0.06	0.24
UMHpD		22.77	22.67	22.73	14.0K	0.06	0.24
UNF	Unifirst Corp	163.9	154.0	161.6	172.8K	2.0	1.25
UNFI	United Nat Foods	38.91	38.02	38.61	215.8K	0.01	0.03
UNH	Unitedhealth Group Inc	332.5	320.5	321.8	5.84M	-10.7	3.21
UNM	Unumprovident Corp	77.58	75.91	76.98	336.5K	-0.03	0.04
UNMA	Unum Group 6.250% Junior	23.90	23.56	23.88	18.6K	0.35	1.49
UNP	Union Pacific Corp	224.2	220.4	223.0	1.35M	1.5	0.70
UP	Wheels Up Experience Inc	1.130	1.000	1.073	3.63M	-0.050	4.42
UPS	United Parcel Service	96.71	95.16	96.00	3.85M	0.01	0.01
URI	United Rentals	846.1	829.0	834.0	187.0K	-9.2	1.09
USA	Liberty All-Star Equity Fund	6.200	6.010	6.055	1.56M	-0.170	2.72
USAC	USA Compression Partners LP	24.00	23.33	23.80	86.5K	0.32	1.36
USB	U.S. Bancorp	47.38	46.67	47.11	3.62M	-0.21	0.44
USB-A	US Bancorp [Usb/Pa]	775.0	770.0	775.0	3.2K	4.0	0.51
USB-H	US Bancorp [Usb/Ph]	18.55	18.37	18.49	113.6K	0.03	0.16
USB-P	US Bancorp [Usb/Pp]	23.20	23.05	23.09	29.7K	0.04	0.17
USB-Q	US Bancorp [Usb/Pq]	15.50	15.37	15.42	15.6K	0.00	0.00
USB-R	US Bancorp [Usb/Pr]	16.52	16.33	16.46	58.9K	0.04	0.24
USB-S	U.S. Bancorp	18.65	18.44	18.46	115.7K	-0.08	0.43
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		775.0	770.0	775.0	1.5K	4.0	0.51
USBpH		18.55	18.37	18.49	102.6K	0.04	0.22
USBpP		23.20	23.05	23.08	25.6K	0.03	0.13
USBpQ		15.50	15.37	15.42	13.2K	0.00	0.00
USBpR		16.52	16.33	16.46	54.9K	0.04	0.24
USBpS		18.65	18.44	18.44	104.6K	-0.08	0.43
USFD	US Foods Holding	72.32	71.27	71.77	654.9K	-0.39	0.54
USNA	Usana Health Sciences Inc	19.23	18.74	19.19	66.7K	-0.18	0.93
USPH	U.S. Physical Therapy	73.72	70.11	71.72	56.9K	0.45	0.63
UTF	Cohen & Steers Infrastructure Fund	24.16	23.95	24.12	297.1K	0.11	0.46
UTI	Universal Technical Institute Inc	29.76	28.88	29.46	168.1K	0.07	0.24
UTL	Unitil Corp	48.02	46.91	48.01	140.2K	0.52	1.10
UTZ	Utz Brands Inc	10.57	10.20	10.52	818.3K	0.12	1.15
UVE	Universal Insurance Holdings Inc	34.90	34.02	34.40	64.9K	-0.23	0.66
UVV	Universal Corp	53.22	52.00	52.95	55.3K	-0.01	0.02
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.0450	0.0400	0.0450	11.0K	0.0000	0.00
UWMC	Uwm Hldg Corp	5.180	5.015	5.090	6.49M	-0.040	0.78
UWMC.WS		0.0450	0.0400	0.0450	11.0K	0.0000	0.00
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	21.03	20.72	20.72	6.6K	-0.16	0.76
UZE	United States Cellular Corp	18.08	17.90	17.95	5.0K	0.09	0.50
UZF	United States Cellular Corp 5.500%	18.21	17.99	17.99	350	-0.15	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES