List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	41.23	39.34	40.33	3.45M	-0.46	1.13
UA	Under Armour Inc Cl C	4.650	4.460	4.460	1.49M	-0.100	2.19
UAA	Under Armour	4.780	4.580	4.585	4.09M	-0.070	1.50
UAN	Cvr Partners LP	126.5	123.4	123.7	10.2K	-1.1	0.90
UBER	Uber Technologies Inc	67.00	65.68	66.12	14.84M	-0.57	0.85
UBS	UBS Group Ag ADR	46.87	46.44	46.47	1.5M	0.09	0.19
UCB	United Community Banks Inc	37.51	36.85	37.11	574.3K	0.13	0.35
UDR	United Dominion Realty Trust	36.18	35.69	35.72	2.27M	-0.14	0.39
UE	Urban Edge Properties	19.41	19.15	19.26	532.2K	-0.07	0.36
UFI	Unifi Inc	5.572	5.410	5.492	48.0K	0.010	0.18
UGI	Ugi Corp	39.14	38.49	39.11	914.0K	0.62	1.61
UGP	Ultrapar Participacoes S.A. ADR	7.210	5.990	6.560	12.91M	-1.180	15.25
UHA.B	U-Haul Holding Series N Non-Voting	50.01	48.98	49.30	265.6K	-0.06	0.12
UHAL	U-Haul Holding Company	56.19	55.32	55.52	68.8K	-0.02	0.04
UHAL.B	U-Haul Holding Co.	50.01	48.98	49.29	125.1K	-0.02	0.04
UHS	Universal Health Services	189.3	184.8	185.8	358.1K	-1.2	0.63
UHT	Universal Health Realty Income Trust	38.15	37.55	37.93	47.6K	0.04	0.11
UI	Ubiquiti Networks	597.1	584.3	584.6	15.9K	-2.7	0.46
UIS	Unisys Corp	2.620	2.465	2.620	782.4K	0.090	3.56
UL	Unilever Plc ADR	66.27	65.54	65.62	1.33M	-0.62	0.94
ULS	Ul Solutions Inc Cl A	74.24	72.48	72.96	280.9K	-0.48	0.65
UMC	United Microelectronics Corp ADR	19.35	18.50	19.19	3.99M	0.29	1.54
UMH	Umh Properties	15.62	15.43	15.47	163.9K	-0.01	0.06
UMH-D	Umh Pptys Inc [Umh/Pd]	20.99	20.90	20.91	8.4K	0.01	0.05
UMHpD		20.99	20.90	20.91	5.6K	0.01	0.05
UNF	Unifirst Corp	283.8	278.3	279.7	156.0K	-1.7	0.59
UNFI	United Nat Foods	48.68	46.88	48.25	266.9K	1.37	2.92
UNH	Unitedhealth Group Inc	420.9	408.4	410.7	2.42M	-7.4	1.77
UNM	Unumprovident Corp	92.58	90.11	90.13	634.9K	-0.16	0.18
UNMA	Unum Group 6.250% Junior	20.69	20.05	20.13	24.9K	-0.17	0.84
UNP	Union Pacific Corp	297.4	293.4	296.9	699.7K	4.1	1.40
UP	Wheels Up Experience Inc	3.190	3.000	3.110	19.1K	-0.090	2.81
UPS	United Parcel Service	102.2	99.9	100.2	3.3M	-0.7	0.73
URI	United Rentals	1,126	1,096	1,123	195.5K	23	2.09
USA	Liberty All-Star Equity Fund	5.980	5.945	5.965	611.4K	0.040	0.67
USAC	USA Compression Partners LP	25.04	24.23	25.04	498.9K	0.68	2.70
USB	U.S. Bancorp	60.49	59.60	59.71	2.8M	0.12	0.20
USB-A	US Bancorp [Usb/Pa]	733.1	733.1	733.1	300	-4.1	0.55
USB-H	US Bancorp [Usb/Ph]	17.54	17.29	17.31	197.3K	-0.08	0.46
USB-P	US Bancorp [Usb/Pp]	19.88	19.44	19.46	53.8K	-0.04	0.18
USB-Q	US Bancorp [Usb/Pq]	13.67	13.36	13.46	68.1K	-0.13	0.92
USB-R	US Bancorp [Usb/Pr]	14.38	14.01	14.07	167.6K	-0.17	1.19
USB-S	U.S. Bancorp	16.02	15.65	15.85	70.2K	-0.01	0.06
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		733.1	733.1	733.1	104	-4.1	0.55
USBpH		17.54	17.29	17.31	178.6K	-0.08	0.46
USBpP		19.88	19.44	19.46	45.8K	-0.04	0.18
USBpQ		13.67	13.36	13.42	62.0K	-0.17	1.21
USBpR		14.38	14.01	14.07	153.0K	-0.17	1.19
USBpS		16.02	15.65	15.85	60.0K	-0.01	0.06
USFD	US Foods Holding	103.3	100.9	101.4	728.5K	0.5	0.45
USNA	Usana Health Sciences Inc	14.09	13.61	14.08	86.0K	0.08	0.57
USPH	U.S. Physical Therapy	89.98	88.54	88.65	21.6K	0.12	0.14
UTF	Cohen & Steers Infrastructure Fund	26.27	26.05	26.08	171.9K	-0.02	0.08
UTI	Universal Technical Institute Inc	22.38	21.48	21.99	583.2K	0.14	0.64
UTL	Unitil Corp	56.01	54.74	55.28	31.0K	0.12	0.22
UTZ	Utz Brands Inc	14.29	14.28	14.28	672.1K	0.00	0.00
UVE	Universal Insurance Holdings Inc	50.75	47.54	47.89	125.0K	-0.97	1.99
UVV	Universal Corp	39.49	38.89	38.96	171.8K	-0.33	0.84
UWMC	Uwm Hldg Corp	1.490	1.375	1.405	12.59M	-0.040	2.76
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	17.73	17.28	17.73	4.1K	0.19	1.08
UZE	United States Cellular Corp	15.40	15.36	15.40	13.6K	0.03	0.21
UZF	United States Cellular Corp 5.500%	15.51	15.40	15.48	1.7K	0.00	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES