List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	29.27	27.54	28.85	14.31M	1.32	4.80
UA	Under Armour Inc Cl C	7.580	6.810	6.920	7.67M	-0.740	9.66
UAA	Under Armour	7.830	6.952	7.155	13.79M	-0.705	8.97
UAN	Cvr Partners LP	110.0	108.0	109.3	7.5K	1.0	0.88
UBER	Uber Technologies Inc	75.05	73.51	73.69	11.71M	-0.23	0.30
UBS	UBS Group Ag ADR	44.55	43.32	43.89	2.18M	-0.54	1.21
UCB	United Community Banks Inc	35.98	34.98	35.38	248.4K	-0.51	1.42
UDR	United Dominion Realty Trust	39.63	37.74	39.48	3.01M	1.73	4.58
UE	Urban Edge Properties	21.30	20.85	21.25	204.7K	0.39	1.85
UFI	Unifi Inc	4.122	3.975	4.005	18.2K	-0.055	1.35
UGI	Ugi Corp	38.66	37.06	37.82	518.1K	0.48	1.29
UGP	Ultrapar Participacoes S.A. ADR	5.160	5.060	5.140	884.5K	-0.020	0.39
UHA.B	U-Haul Holding Series N Non-Voting	45.70	44.18	45.05	1.18M	-0.62	1.36
UHAL	U-Haul Holding Company	50.82	49.19	50.40	76.8K	1.59	3.26
UHAL.B	U-Haul Holding Co.	46.91	45.15	46.60	275.2K	1.54	3.41
UHS	Universal Health Services	215.1	211.0	212.6	104.8K	-0.4	0.17
UHT	Universal Health Realty Income Trust	42.86	41.75	42.53	17.1K	0.08	0.18
UI	Ubiquiti Networks	731.1	704.6	722.1	48.7K	9.8	1.37
UIS	Unisys Corp	2.390	2.300	2.350	550.4K	0.050	2.18
UL	Unilever Plc ADR	72.34	71.04	72.18	1.32M	0.82	1.14
ULS	Ul Solutions Inc Cl A	73.26	72.10	73.22	310.1K	1.02	1.41
UMC	United Microelectronics Corp ADR	10.070	9.900	9.940	3.98M	-0.110	1.09
UMH	Umh Properties	16.15	15.62	16.09	121.6K	0.26	1.64
UMH-D	Umh Pptys Inc [Umh/Pd]	22.51	22.45	22.50	15.9K	0.00	0.02
UMHpD		22.53	22.48	22.53	16.5K	0.02	0.07
UNF	Unifirst Corp	241.3	203.6	234.6	432.8K	34.8	17.42
UNFI	United Nat Foods	39.83	38.74	38.89	125.0K	-0.58	1.47
UNH	Unitedhealth Group Inc	279.5	272.7	273.2	4.15M	-2.5	0.91
UNM	Unumprovident Corp	72.67	70.73	71.97	538.5K	0.27	0.38
UNMA	Unum Group 6.250% Junior	23.47	23.37	23.45	3.4K	0.08	0.34
UNP	Union Pacific Corp	261.6	254.1	260.5	1.68M	6.2	2.43
UP	Wheels Up Experience Inc	0.7100	0.6448	0.6881	1.67M	-0.0032	0.46
UPS	United Parcel Service	119.6	117.4	118.6	2.37M	0.7	0.59
URI	United Rentals	889.5	872.4	874.7	136.4K	-1.9	0.21
USA	Liberty All-Star Equity Fund	6.080	6.040	6.045	890.9K	-0.005	0.08
USAC	USA Compression Partners LP	26.80	25.99	26.42	118.0K	-0.30	1.12
USB	U.S. Bancorp	60.99	58.33	60.56	4.08M	0.21	0.34
USB-A	US Bancorp [Usb/Pa]	780.0	775.2	780.0	900	3.3	0.42
USB-H	US Bancorp [Usb/Ph]	19.33	19.20	19.25	51.9K	0.03	0.16
USB-P	US Bancorp [Usb/Pp]	23.26	23.13	23.17	34.1K	-0.07	0.30
USB-Q	US Bancorp [Usb/Pq]	15.41	15.33	15.35	23.9K	-0.01	0.08
USB-R	US Bancorp [Usb/Pr]	16.40	16.32	16.34	27.9K	-0.01	0.07
USB-S	U.S. Bancorp	18.44	18.35	18.41	27.5K	0.00	0.00
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		783.0	778.7	778.7	525	-1.2	0.16
USBpH		19.34	19.23	19.33	50.4K	0.08	0.42
USBpP		23.30	23.17	23.24	25.0K	0.07	0.30
USBpQ		15.41	15.33	15.36	8.0K	0.01	0.07
USBpR		16.42	16.35	16.42	11.4K	0.07	0.43
USBpS		18.51	18.37	18.48	20.2K	0.06	0.33
USFD	US Foods Holding	91.36	89.67	90.95	1.34M	0.83	0.92
USNA	Usana Health Sciences Inc	22.06	21.00	21.57	27.9K	0.37	1.73
USPH	U.S. Physical Therapy	86.79	84.07	85.31	142.3K	0.83	0.98
UTF	Cohen & Steers Infrastructure Fund	26.53	26.21	26.46	264.7K	0.08	0.30
UTI	Universal Technical Institute Inc	27.03	26.13	27.01	259.0K	0.71	2.70
UTL	Unitil Corp	53.50	50.38	51.01	37.1K	0.23	0.45
UTZ	Utz Brands Inc	11.12	10.75	11.10	556.8K	0.15	1.32
UVE	Universal Insurance Holdings Inc	31.70	30.52	31.66	44.8K	1.10	3.60
UVV	Universal Corp	52.38	51.24	51.87	181.1K	0.25	0.48
UWMC	Uwm Hldg Corp	4.900	4.610	4.820	11.38M	0.190	4.10
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.78	20.60	20.74	1.0K	-0.01	0.06
UZE	United States Cellular Corp	18.53	18.38	18.44	6.3K	0.06	0.30
UZF	United States Cellular Corp 5.500%	18.55	18.40	18.54	3.8K	0.14	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES