List of Symbols for New York Stock Exchange [NYSE] Starting with U

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	46.77	43.93	46.53	11.51M	2.98	6.84
UA	Under Armour Inc Cl C	4.850	4.720	4.810	5.91M	0.050	1.05
UAA	Under Armour	4.975	4.760	4.880	10.82M	0.030	0.62
UAN	Cvr Partners LP	88.76	86.43	87.00	38.4K	-1.01	1.15
UBER	Uber Technologies Inc	98.86	95.52	98.85	18.65M	2.96	3.09
UBS	UBS Group Ag ADR	41.70	41.36	41.59	1.75M	0.86	2.11
UCB	United Community Banks Inc	32.26	31.62	31.70	577.2K	-0.71	2.19
UCB-I	United Communty Banks Inc	25.00	24.99	24.99	4.2K	0.01	0.04
UDR	United Dominion Realty Trust	38.52	37.72	37.76	2.6M	-0.61	1.59
UE	Urban Edge Properties	21.02	20.62	20.65	1.46M	-0.52	2.46
UFI	Unifi Inc	4.699	4.490	4.540	26.7K	0.030	0.67
UGI	Ugi Corp	34.60	34.05	34.05	1.57M	-0.71	2.04
UGP	Ultrapar Participacoes S.A. ADR	3.935	3.845	3.910	1.71M	0.070	1.82
UHA.B	U-Haul Holding Series N Non-Voting	53.10	51.47	51.64	432.5K	-1.02	1.94
UHAL	U-Haul Holding Company	58.03	56.07	56.33	266.9K	-1.19	2.07
UHS	Universal Health Services	192.2	188.2	189.6	657.9K	-2.1	1.12
UHT	Universal Health Realty Income Trust	42.02	41.61	41.96	69.7K	0.49	1.18
UI	Ubiquiti Networks	620.1	601.7	614.5	120K	9.7	1.61
UIS	Unisys Corp	4.060	3.960	3.990	354.3K	0.040	1.01
UL	Unilever Plc ADR	62.91	62.32	62.32	1.49M	-0.57	0.91
ULS	Ul Solutions Inc Cl A	68.25	66.81	67.55	482.9K	0.80	1.20
UMC	United Microelectronics Corp ADR	6.940	6.770	6.850	5.09M	0.090	1.33
UMH	Umh Properties	15.28	15.09	15.13	666.9K	-0.05	0.33
UMH-D	Umh Pptys Inc [Umh/Pd]	23.31	23.12	23.29	24.3K	0.05	0.22
UNF	Unifirst Corp	173.1	170.4	171.6	161.6K	0.0	0.02
UNFI	United Nat Foods	29.20	27.97	28.00	748.3K	-1.18	4.04
UNH	Unitedhealth Group Inc	351.7	342.5	347.9	11.04M	-4.6	1.31
UNM	Unumprovident Corp	76.04	74.75	74.90	1.32M	-0.34	0.45
UNMA	Unum Group 6.250% Junior	24.55	24.42	24.54	7.7K	0.07	0.29
UNP	Union Pacific Corp	217.1	214.3	216.3	4.48M	1.3	0.62
UP	Wheels Up Experience Inc	2.370	2.120	2.180	15.57M	0.010	0.46
UPS	United Parcel Service	85.17	83.91	84.02	6.39M	-0.33	0.39
URI	United Rentals	957.7	938.1	947.9	532.9K	9.9	1.06
USA	Liberty All-Star Equity Fund	6.540	6.475	6.480	1.44M	-0.040	0.61
USAC	USA Compression Partners LP	24.52	24.00	24.00	503.2K	-0.13	0.54
USB	U.S. Bancorp	49.57	49.01	49.29	7.73M	0.16	0.33
USB-A	US Bancorp [Usb/Pa]	838.1	838.1	838.1	700	8.1	0.97
USB-H	US Bancorp [Usb/Ph]	20.28	20.18	20.28	64.4K	0.08	0.40
USB-P	US Bancorp [Usb/Pp]	24.88	24.62	24.83	76.2K	0.20	0.81
USB-Q	US Bancorp [Usb/Pq]	16.73	16.62	16.69	32.9K	0.05	0.30
USB-R	US Bancorp [Usb/Pr]	17.73	17.56	17.63	101.5K	-0.04	0.23
USB-S	U.S. Bancorp	20.60	20.24	20.45	22.1K	0.01	0.05
USFD	US Foods Holding	80.32	79.23	79.30	2.08M	-0.16	0.20
USNA	Usana Health Sciences Inc	30.60	29.87	29.91	161.2K	-0.60	1.97
USPH	U.S. Physical Therapy	80.97	78.80	79.30	147.3K	-0.97	1.21
UTF	Cohen & Steers Infrastructure Fund	25.72	25.22	25.22	740.9K	-0.42	1.64
UTI	Universal Technical Institute Inc	27.40	26.82	27.28	828.8K	0.09	0.33
UTL	Unitil Corp	46.64	46.05	46.31	125.8K	0.07	0.15
UTZ	Utz Brands Inc	12.92	12.51	12.52	662.9K	-0.43	3.32
UVE	Universal Insurance Holdings Inc	25.52	24.91	24.97	78.4K	-0.42	1.65
UVV	Universal Corp	55.64	54.71	54.92	183.8K	-0.53	0.96
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.1400	0.1388	0.1400	26.1K	-0.0010	0.71
UWMC	Uwm Hldg Corp	6.990	6.740	6.750	7.57M	-0.100	1.46
UZD	United States Cellular Corp 6.250%	22.50	22.34	22.40	9.9K	-0.01	0.04
UZE	United States Cellular Corp	19.38	19.07	19.18	25.9K	0.00	0.00
UZF	United States Cellular Corp 5.500%	19.93	19.48	19.59	9.7K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES