List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	19.73	19.12	19.63	559.4K	-0.07	0.33
UA	Under Armour Inc Cl C	5.970	5.780	5.830	97.6K	-0.110	1.85
UAA	Under Armour	6.190	5.930	5.995	482.6K	-0.135	2.20
UAN	Cvr Partners LP	136.5	134.0	135.0	5.4K	2.7	2.03
UBER	Uber Technologies Inc	77.85	76.06	77.27	1.27M	0.61	0.80
UBS	UBS Group Ag ADR	37.44	36.60	36.84	430.2K	-0.56	1.48
UCB	United Community Banks Inc	29.76	29.51	29.70	31.3K	-0.01	0.03
UDR	United Dominion Realty Trust	35.58	35.07	35.22	87.6K	-0.14	0.40
UE	Urban Edge Properties	20.78	20.65	20.71	39.4K	-0.01	0.02
UFI	Unifi Inc	3.686	3.650	3.660	300	0.000	0.00
UGI	Ugi Corp	36.47	36.03	36.42	59.5K	0.09	0.25
UGP	Ultrapar Participacoes S.A. ADR	4.985	4.820	4.935	238.8K	-0.080	1.60
UHA.B	U-Haul Holding Series N Non-Voting	43.73	42.58	42.60	457.8K	0.19	0.45
UHAL	U-Haul Holding Company	43.59	43.11	43.26	9.1K	-0.67	1.53
UHAL.B	U-Haul Holding Co.	41.07	40.56	40.69	12.5K	-0.68	1.64
UHS	Universal Health Services	189.2	187.7	188.7	14.8K	-0.9	0.50
UHT	Universal Health Realty Income Trust	43.55	42.96	42.96	673	-0.20	0.46
UI	Ubiquiti Networks	785.0	757.8	774.9	3.8K	-8.7	1.11
UIS	Unisys Corp	2.296	2.220	2.280	26.8K	0.000	0.00
UL	Unilever Plc ADR	62.37	61.77	61.89	339.3K	-0.46	0.74
ULS	Ul Solutions Inc Cl A	86.70	84.82	86.17	65.5K	-0.34	0.39
UMC	United Microelectronics Corp ADR	9.260	8.990	9.085	489.3K	-0.205	2.21
UMH	Umh Properties	14.63	14.43	14.56	7.0K	-0.01	0.07
UMH-D	Umh Pptys Inc [Umh/Pd]	21.89	21.60	21.79	16.6K	-0.01	0.02
UMHpD		21.45	21.45	21.45	100	-0.08	0.37
UNF	Unifirst Corp	267.8	266.4	267.8	6.9K	-0.1	0.02
UNFI	United Nat Foods	40.14	38.72	39.16	33.3K	-0.14	0.36
UNH	Unitedhealth Group Inc	287.5	282.1	286.4	540.9K	2.2	0.76
UNM	Unumprovident Corp	74.40	72.77	73.89	38.0K	-0.33	0.44
UNMA	Unum Group 6.250% Junior	23.26	23.22	23.22	814	-0.14	0.60
UNP	Union Pacific Corp	237.2	234.2	234.4	152.7K	-2.1	0.90
UP	Wheels Up Experience Inc	0.5600	0.5400	0.5589	47.1K	0.0001	0.02
UPS	United Parcel Service	96.93	95.51	96.59	249.2K	-0.27	0.28
URI	United Rentals	724.0	701.6	705.9	31.5K	-19.6	2.70
USA	Liberty All-Star Equity Fund	5.640	5.580	5.591	131.1K	-0.050	0.88
USAC	USA Compression Partners LP	28.23	28.12	28.12	3.2K	-0.14	0.48
USB	U.S. Bancorp	51.31	50.90	51.21	608.9K	-0.11	0.21
USB-A	US Bancorp [Usb/Pa]	778.0	774.0	774.0	800	-2.0	0.26
USB-H	US Bancorp [Usb/Ph]	18.86	18.68	18.86	64.0K	0.12	0.64
USB-P	US Bancorp [Usb/Pp]	22.75	22.58	22.58	37.1K	-0.03	0.13
USB-Q	US Bancorp [Usb/Pq]	15.38	15.33	15.37	49.7K	0.06	0.39
USB-R	US Bancorp [Usb/Pr]	16.40	16.25	16.40	29.6K	0.11	0.68
USB-S	U.S. Bancorp	18.28	18.17	18.25	36.4K	0.04	0.22
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		777.8	763.8	768.3	1.4K	-5.7	0.74
USBpH		18.79	18.62	18.79	4.0K	0.05	0.27
USBpP		22.56	22.55	22.56	2.1K	0.00	0.01
USBpQ		15.23	15.23	15.23	458	-0.02	0.13
USBpR		16.21	16.16	16.18	3.1K	-0.10	0.61
USBpS		18.12	18.07	18.07	2.3K	-0.09	0.50
USFD	US Foods Holding	89.44	88.36	88.66	49.7K	-0.33	0.37
USNA	Usana Health Sciences Inc	17.26	16.91	17.26	4.5K	0.17	0.97
USPH	U.S. Physical Therapy	75.20	74.50	75.04	4.5K	-0.17	0.23
UTF	Cohen & Steers Infrastructure Fund	26.00	25.80	25.88	25.5K	-0.07	0.27
UTI	Universal Technical Institute Inc	36.80	35.42	36.80	13.7K	0.82	2.28
UTL	Unitil Corp	51.89	51.45	51.45	1.3K	-0.38	0.73
UTZ	Utz Brands Inc	7.660	7.505	7.590	62.7K	-0.010	0.13
UVE	Universal Insurance Holdings Inc	33.79	33.12	33.48	6.4K	0.14	0.40
UVV	Universal Corp	52.14	51.71	52.00	6.4K	0.02	0.04
UWMC	Uwm Hldg Corp	3.810	3.550	3.660	3.93M	-0.025	0.68
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.35	20.27	20.31	6.0K	-0.04	0.19
UZE	United States Cellular Corp	18.04	18.04	18.04	100	-0.01	0.06
UZF	United States Cellular Corp 5.500%	18.02	17.92	18.02	854	0.02	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES