List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	18.73	18.70	18.70	702	0.05	0.27
UA	Under Armour Inc Cl C	6.070	5.540	5.960	1.67M	0.250	4.38
UAA	Under Armour	6.245	5.650	6.150	6.22M	0.300	5.13
UAN	Cvr Partners LP	128.5	120.0	127.4	53.7K	-0.2	0.13
UBER	Uber Technologies Inc	75.37	75.29	75.29	2.2K	0.15	0.20
UBS	UBS Group Ag ADR	37.25	37.08	37.08	4.6K	-0.46	1.23
UCB	United Community Banks Inc	31.33	30.37	30.66	357.7K	0.54	1.79
UDR	United Dominion Realty Trust	35.53	34.11	34.26	2.71M	0.15	0.44
UE	Urban Edge Properties	20.87	20.07	20.24	1.04M	-0.11	0.54
UFI	Unifi Inc	3.750	3.630	3.720	19.8K	0.060	1.64
UGI	Ugi Corp	36.37	34.77	35.98	690.8K	0.63	1.78
UGP	Ultrapar Participacoes S.A. ADR	5.280	4.990	5.210	3.88M	0.290	5.91
UHA.B	U-Haul Holding Series N Non-Voting	42.22	40.86	42.09	429.5K	2.18	5.46
UHAL	U-Haul Holding Company	44.91	41.90	44.66	130.6K	2.47	5.85
UHAL.B	U-Haul Holding Co.	42.22	40.86	42.13	195.7K	2.20	5.51
UHS	Universal Health Services	191.4	185.8	188.2	269.4K	2.3	1.22
UHT	Universal Health Realty Income Trust	41.13	39.74	40.64	42.8K	0.20	0.49
UI	Ubiquiti Networks	814.9	743.2	809.4	31.1K	44.1	5.76
UIS	Unisys Corp	2.285	2.170	2.230	416.3K	-0.020	0.89
UL	Unilever Plc ADR	61.38	61.03	61.16	14.5K	0.09	0.15
ULS	Ul Solutions Inc Cl A	86.31	82.50	86.04	465.8K	3.33	4.03
UMC	United Microelectronics Corp ADR	9.259	8.880	9.075	6.07M	-0.030	0.33
UMH	Umh Properties	14.48	14.21	14.33	207.9K	0.19	1.34
UMH-D	Umh Pptys Inc [Umh/Pd]	21.47	21.35	21.39	5.3K	0.09	0.40
UMHpD		21.47	21.35	21.39	4.3K	0.09	0.40
UNF	Unifirst Corp	267.7	260.8	266.2	276.5K	5.5	2.10
UNFI	United Nat Foods	40.26	38.98	39.84	190.1K	1.07	2.76
UNH	Unitedhealth Group Inc	270.4	269.7	269.9	1.8K	0.4	0.14
UNM	Unumprovident Corp	74.56	72.52	73.25	488.0K	0.73	1.01
UNMA	Unum Group 6.250% Junior	23.25	23.05	23.21	5.1K	0.12	0.52
UNP	Union Pacific Corp	241.0	234.0	238.4	1.1M	3.5	1.47
UP	Wheels Up Experience Inc	0.5370	0.5000	0.5101	981.8K	0.0163	3.24
UPS	United Parcel Service	97.67	97.67	97.67	100	0.00	0.00
URI	United Rentals	747.3	701.0	732.4	280.1K	21.6	3.04
USA	Liberty All-Star Equity Fund	5.650	5.500	5.585	1.32M	0.080	1.45
USAC	USA Compression Partners LP	28.88	27.86	27.90	209.6K	-0.70	2.44
USB	U.S. Bancorp	52.95	50.50	51.51	7.34M	0.27	0.53
USB-A	US Bancorp [Usb/Pa]	769.9	769.9	769.9	400	1.9	0.25
USB-H	US Bancorp [Usb/Ph]	18.60	18.34	18.35	45.3K	-0.05	0.27
USB-P	US Bancorp [Usb/Pp]	22.50	22.24	22.47	34.9K	0.25	1.13
USB-Q	US Bancorp [Usb/Pq]	15.20	15.10	15.11	44.8K	0.07	0.47
USB-R	US Bancorp [Usb/Pr]	16.19	16.02	16.06	67.1K	0.04	0.25
USB-S	U.S. Bancorp	18.10	17.82	17.98	25.7K	0.16	0.90
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		769.9	769.9	769.9	46	1.9	0.25
USBpH		18.61	18.34	18.35	35.5K	-0.05	0.27
USBpP		22.50	22.20	22.47	28.0K	0.25	1.13
USBpQ		15.20	15.10	15.11	39.9K	0.07	0.47
USBpR		16.19	16.02	16.06	60.7K	0.04	0.25
USBpS		18.10	17.82	17.91	20.8K	0.10	0.56
USFD	US Foods Holding	92.32	89.16	89.31	1.53M	-0.07	0.08
USNA	Usana Health Sciences Inc	17.79	16.99	17.38	60.4K	0.47	2.78
USPH	U.S. Physical Therapy	76.58	73.79	75.11	74.7K	1.34	1.81
UTF	Cohen & Steers Infrastructure Fund	25.51	25.10	25.19	299.7K	0.08	0.32
UTI	Universal Technical Institute Inc	38.17	35.19	38.08	336.0K	2.70	7.64
UTL	Unitil Corp	51.75	50.82	51.58	140.7K	0.96	1.90
UTZ	Utz Brands Inc	7.900	7.285	7.435	2.15M	-0.110	1.46
UVE	Universal Insurance Holdings Inc	34.44	33.00	34.20	69.3K	1.05	3.17
UVV	Universal Corp	51.80	50.84	51.26	81.5K	0.43	0.85
UWMC	Uwm Hldg Corp	3.780	3.510	3.750	17.08M	0.180	5.06
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.19	19.97	20.17	1.5K	0.37	1.87
UZE	United States Cellular Corp	17.97	17.51	17.80	2.2K	0.24	1.37
UZF	United States Cellular Corp 5.500%	17.97	17.69	17.69	2.3K	0.12	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES