EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
UUnity Software Inc26.7125.7525.865.27M-0.080.29 
UAUnder Armour Inc Cl C6.5006.1106.3152.63M0.2454.04 
UAAUnder Armour6.6906.3256.5055.21M0.2554.08 
UANCvr Partners LP125.0119.0123.945.1K-2.62.03 
UBERUber Technologies Inc78.7276.6077.338.39M0.881.15 
UBSUBS Group Ag ADR44.4442.9043.942.06M1.222.84 
UCBUnited Community Banks Inc34.8433.8134.21433.0K0.792.35 
UDRUnited Dominion Realty Trust35.2234.2135.191.06M0.962.80 
UEUrban Edge Properties22.0221.7121.93405.9K0.180.80 
UFIUnifi Inc3.8253.7203.7608.2K0.0300.80 
UGIUgi Corp37.3436.1936.46584.4K-0.681.83 
UGPUltrapar Participacoes S.A. ADR6.1105.8825.9052.38M-0.1252.07 
UHA.BU-Haul Holding Series N Non-Voting48.1446.9447.78244.1K0.691.47 
UHALU-Haul Holding Company53.2052.0652.8630.8K1.132.17 
UHAL.BU-Haul Holding Co.49.2648.1348.8968.6K1.122.33 
UHSUniversal Health Services183.5178.2182.8124.9K4.02.24 
UHTUniversal Health Realty Income Trust44.0442.5042.869.9K0.601.41 
UIUbiquiti Networks1,0801,0451,07823.5K393.73 
UISUnisys Corp2.6252.3802.560476.4K0.1004.07 
ULUnilever Plc ADR58.9557.3058.613.21M1.322.30 
ULSUl Solutions Inc Cl A92.5090.1591.35138.0K1.741.94 
UMCUnited Microelectronics Corp ADR11.9811.3511.6412.06M1.039.71 
UMHUmh Properties15.6015.1915.59182.8K0.452.97 
UMH-DUmh Pptys Inc [Umh/Pd]21.7421.6121.7211.9K0.110.51 
UMHpD21.8321.7021.835.9K0.110.51 
UNFUnifirst Corp264.9262.6263.371.8K1.30.50 
UNFIUnited Nat Foods48.6447.2048.56107.5K1.573.34 
UNHUnitedhealth Group Inc325.3316.1323.84.06M7.42.34 
UNMUnumprovident Corp80.5579.0180.07205.4K1.111.41 
UNMAUnum Group 6.250% Junior23.7723.6323.722.2K0.060.24 
UNPUnion Pacific Corp256.1251.1252.31.24M1.20.49 
UPWheels Up Experience Inc0.42560.38880.39161.4M0.00150.38 
UPSUnited Parcel Service107.6105.2106.62.1M1.51.47 
URIUnited Rentals808.6774.8799.2214.9K21.82.80 
USALiberty All-Star Equity Fund5.8405.7105.817966.4K0.0470.82 
USACUSA Compression Partners LP26.5725.8826.5779.5K-0.100.37 
USBU.S. Bancorp57.3955.6757.003.86M1.552.80 
USB-AUS Bancorp [Usb/Pa]782.0775.0778.92.3K-1.10.14 
USB-HUS Bancorp [Usb/Ph]18.9618.7418.8961.4K-0.030.16 
USB-PUS Bancorp [Usb/Pp]22.2822.1422.1433.3K-0.100.45 
USB-QUS Bancorp [Usb/Pq]15.2215.0815.1240.9K-0.100.66 
USB-RUS Bancorp [Usb/Pr]16.1215.9415.9945.8K-0.070.44 
USB-SU.S. Bancorp18.0617.9217.9217.9K-0.090.50 
USB.PR.SU.S. Bancorp0.00000.00000.000000.0000NaN 
USBpA784.2778.3784.05655.10.65 
USBpH18.9018.7618.8331.3K-0.050.26 
USBpP22.3222.2022.2117.9K0.070.32 
USBpQ15.2215.1615.176.8K0.050.33 
USBpR16.1016.0216.0430.9K0.050.31 
USBpS18.0917.9318.0145.6K0.020.12 
USFDUS Foods Holding92.8489.9092.821.49M3.013.35 
USNAUsana Health Sciences Inc20.2819.2819.9249.0K0.864.49 
USPHU.S. Physical Therapy82.4175.9876.7690.0K-1.461.86 
UTFCohen & Steers Infrastructure Fund26.6826.3126.55205.1K0.060.23 
UTIUniversal Technical Institute Inc38.7537.1938.74153.7K1.163.09 
UTLUnitil Corp53.9352.7953.8924.9K0.270.50 
UTZUtz Brands Inc8.0057.6507.655508.8K-0.1852.36 
UVEUniversal Insurance Holdings Inc36.1534.7135.7570.8K0.902.58 
UVVUniversal Corp52.7551.5952.5290.8K0.711.37 
UWMCUwm Hldg Corp4.0003.7603.8958.34M0.1453.87 
UWMC.WTUWM Holdings Corporation0.00000.00000.000000.0000NaN 
UZDUnited States Cellular Corp 6.250%20.3020.0320.238.1K-0.010.05 
UZEUnited States Cellular Corp18.2918.1318.151.7K0.020.11 
UZFUnited States Cellular Corp 5.500%18.3918.0418.074.1K0.010.06 

MEMBER LOGIN

216.73.216.152
United States

GLOBAL INDICES

CodeLastChange
COMP24,103870.4
DJI48,5791150.2
SP5007,041180.3
INDS12,891280.2
CAC8,263-120.1
DAX24,154880.4
NKY59,5181,3842.4
HSI26,3944471.7
OBX1,970-20.1
AORD9,174-80.1
TWII37,1324101.1
JKSE7,621-20.0
STI5,008-130.3
ATX5,865-170.3
NZD13,066-110.1
BEL5,48480.2
BVSP196,819-9190.5