Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm18.5117.9518.012,372,500-0.100.55 
UAAUnder Armour20.0019.4319.492,724,500-0.070.36 
UALUnited Continental Holdings81.5479.0381.413,647,6002.473.13 
UAMUniversal American Financial9.9809.9709.970136,300-0.0100.10 
UANCvr Partners LP4.7804.4604.480406,400-0.3006.28 
UBAUrstadt Biddle Properties Inc19.2018.9219.04148,0000.130.69 
UBPUrstadt Biddle Properties Inc16.4216.4216.424000.191.17 
UBP-FPrivatebancorp Inc26.3525.6525.904,1000.250.97 
UBP-GUrstadt Biddle Properties Inc26.0725.6826.032,3000.351.36 
UBSUBS Ag Ordinary Shares When Iss16.3416.1716.221,097,700-0.020.12 
UCPUcp. Inc11.3011.1011.1526,200-0.050.45 
UDRUnited Dominion Realty Trust38.6338.1038.30816,500-0.090.23 
UEUrban Edge Properties24.6824.3724.501,010,9000.070.29 
UFIUnifi Inc27.7027.2127.6141,1000.190.69 
UFSDomtar Corp36.8935.9936.34654,300-0.140.38 
UGIUgi Corp51.0650.1350.95968,6000.851.70 
UGPUltrapar Participacoes S.A.22.9822.6622.93373,7000.080.35 
UHSUniversal Health Services118.0116.2117.3585,6001.31.08 
UHTUniversal Health Realty Income Trust73.1471.9072.6028,300-0.210.29 
UISUnisys Corp12.4812.0512.40563,6000.302.48 
ULUnilever Plc55.4555.1455.381,321,0000.771.41 
UMCUnited Microelectronics Corp2.0602.0202.0301,022,200-0.0301.46 
UMHUmh Properties17.2516.9017.09417,2000.040.23 
UMH-AUmh Properties Inc 8.25% Seri25.7125.6125.692,0000.070.27 
UMH-BUmh Properties Inc26.8526.6026.851,300-0.030.11 
UNUnilever Nv56.8356.4756.761,637,2000.941.68 
UNFUnifirst Corp142.7139.4139.950,300-0.80.53 
UNHUnitedhealth Group Inc178.7175.9178.13,212,1002.51.40 
UNMUnumprovident Corp45.8145.3545.401,273,1000.010.02 
UNPUnion Pacific Corp110.0108.2109.73,872,7001.71.53 
UNTUnit Corp20.3618.7918.82648,300-1.035.19 
UNVRUnivar Inc31.5730.9331.12496,600-0.220.70 
UPSUnited Parcel Service106.0105.0105.92,391,8001.21.17 
URIUnited Rentals113.9110.3111.41,684,9000.60.53 
USALiberty All-Star Equity Fund5.5805.5405.570873,9000.0300.54 
USACUSA Compression Partners LP16.4316.0016.0796,300-0.311.89 
USBU.S. Bancorp52.1351.7351.773,825,200-0.020.04 
USB-AU.S. Bancorp Depositary Shares885.0885.0885.02008.91.01 
USB-HU.S. Bancorp Dep Sh23.9323.7223.8732,4000.070.29 
USB-MU.S. Bancorp30.3730.1330.2773,9000.040.13 
USB-OU.S. Bancorp26.3126.2226.2618,8000.030.11 
USDPUSD Partners LP14.4314.0614.1017,2000.000.00 
USFDUS Foods Holding29.5729.2129.541,035,6000.160.54 
USGUSG Corp29.1728.2828.351,029,700-0.602.07 
USMUnited States Cellular Corp40.0039.2639.57106,9000.310.79 
USNAUsana Health Sciences Inc64.5064.0064.2570,4000.000.00 
USPHU.S. Physical Therapy63.8062.5563.2032,300-0.100.16 
UTFCohen & Steers Infrastructure Fund23.3523.0823.16241,3000.080.35 
UTIUniversal Technical Institute Inc3.7903.6203.71032,0000.0300.82 
UTLUnitil Corp48.0146.7547.8826,1000.891.89 
UTXUnited Technologies Corp122.6122.0122.32,736,7000.20.14 
UVEUniversal Insurance Holdings Inc25.0024.6024.90168,6000.251.01 
UVVUniversal Corp66.8565.1065.55275,500-0.701.06 
UZAUnited States Cellular Corp25.9125.8025.8912,0000.060.23 
UZBUnited States Cellular Corpora27.8326.9127.1641,2000.321.19 
UZCUnited States Cellular Corpora27.2727.0427.2448,5000.331.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03