Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UUnity Software Inc29.7728.9229.169,783,151-0.190.65 
UAUnder Armour Inc Cl C6.8806.5706.6502,875,4340.0500.76 
UAAUnder Armour7.3406.9607.08023,277,4090.1502.16 
UANCvr Partners LP90.5987.0289.1941,393-0.310.35 
UBERUber Technologies Inc97.4595.1296.4015,625,487-0.240.25 
UBSUBS Group Ag ADR36.2435.9936.112,226,4270.310.87 
UCBUnited Community Banks Inc31.8831.2831.67506,0590.190.60 
UCB-IUnited Communty Banks Inc24.7024.4924.703,0210.200.82 
UDRUnited Dominion Realty Trust40.7740.1740.492,028,011-0.230.56 
UEUrban Edge Properties19.0618.5518.88758,4170.201.07 
UFIUnifi Inc4.9804.8804.91019,1990.0000.00 
UGIUgi Corp35.8835.5235.801,272,9680.170.48 
UGPUltrapar Participacoes S.A. ADR3.2103.1403.2102,394,104-0.0601.83 
UHA.BU-Haul Holding Series N Non-Voting57.3856.0056.77221,1780.711.27 
UHALU-Haul Holding Company62.9661.7562.21171,5390.610.99 
UHSUniversal Health Services186.2180.3184.1700,8581.50.82 
UHTUniversal Health Realty Income Trust41.4840.8741.0651,4570.150.37 
UIUbiquiti Networks407.0393.3399.6162,809-3.40.84 
UISUnisys Corp4.3804.2704.270362,459-0.0902.06 
ULUnilever Plc ADR61.6760.9661.471,971,1760.671.10 
ULSUl Solutions Inc Cl A71.9670.6771.47499,4240.570.80 
UMCUnited Microelectronics Corp ADR7.6607.5307.5604,162,498-0.1401.82 
UMHUmh Properties17.2516.9217.09290,5500.010.06 
UMH-DUmh Pptys Inc [Umh/Pd]22.2422.1222.227,1920.090.40 
UNFUnifirst Corp176.3170.9174.3176,1742.41.37 
UNFIUnited Nat Foods24.1522.8523.891,261,0650.853.69 
UNHUnitedhealth Group Inc304.9296.6299.511,285,097-3.41.12 
UNMUnumprovident Corp80.5679.0580.471,074,2611.201.51 
UNMAUnum Group 6.250% Junior23.6323.4823.6111,5570.130.55 
UNPUnion Pacific Corp240.7235.6237.02,630,0080.50.22 
UPWheels Up Experience Inc1.5201.3201.5001,832,2140.19014.50 
UPSUnited Parcel Service104.5102.5102.93,644,8410.80.75 
URIUnited Rentals826.5806.5819.7581,56315.81.96 
USALiberty All-Star Equity Fund6.9306.9006.910617,7300.0100.14 
USACUSA Compression Partners LP24.6824.4024.59133,286-0.050.20 
USBU.S. Bancorp47.8847.1947.578,606,0330.270.57 
USB-AUS Bancorp [Usb/Pa]830.0822.1830.01,5303.50.42 
USB-HUS Bancorp [Usb/Ph]20.8020.4220.7576,9170.231.12 
USB-PUS Bancorp [Usb/Pp]23.0022.8022.9734,1200.150.66 
USB-QUS Bancorp [Usb/Pq]15.5315.4115.4967,7160.010.06 
USB-RUS Bancorp [Usb/Pr]16.6116.5216.5631,4700.010.06 
USB-SU.S. Bancorp18.9118.8218.8311,9720.020.11 
USFDUS Foods Holding80.9679.6480.251,577,7520.400.50 
USMUnited States Cellular Corp68.5566.3967.58241,110-1.231.79 
USNAUsana Health Sciences Inc33.9432.7133.41103,9900.672.05 
USPHU.S. Physical Therapy76.8174.3076.27224,449-0.210.27 
UTFCohen & Steers Infrastructure Fund26.8726.6026.75173,3630.030.11 
UTIUniversal Technical Institute Inc31.8831.3031.45394,023-0.351.10 
UTLUnitil Corp52.2551.4351.8454,429-0.170.33 
UTZUtz Brands Inc13.8512.9413.781,567,5070.665.03 
UVEUniversal Insurance Holdings Inc24.7824.1724.31407,287-0.431.74 
UVVUniversal Corp59.2157.5958.50342,7370.731.26 
UWM.WUwm Hldg Corp WT [Uwmc/W]0.07140.05900.063025,5650.00294.83 
UWMCUwm Hldg Corp4.2204.0304.1508,394,552-0.1102.58 
UZDUnited States Cellular Corp 6.250%24.3524.1824.354,0510.000.00 
UZEUnited States Cellular Corp21.4021.2621.3224,316-0.080.37 
UZFUnited States Cellular Corp 5.500%21.5421.4321.545,943-0.080.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>