List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	39.30	36.68	36.86	4.73M	-2.33	5.95
UA	Under Armour Inc Cl C	4.710	4.540	4.555	4.17M	-0.125	2.67
UAA	Under Armour	4.870	4.710	4.715	7.56M	-0.135	2.78
UAN	Cvr Partners LP	92.95	91.51	92.01	7.9K	-0.16	0.17
UBER	Uber Technologies Inc	97.73	95.53	95.58	10.6M	-0.85	0.88
UBS	UBS Group Ag ADR	39.21	38.70	39.05	1.39M	0.45	1.15
UCB	United Community Banks Inc	30.00	29.58	29.76	142.9K	-0.31	1.03
UDR	United Dominion Realty Trust	35.93	34.95	35.05	1.34M	-0.96	2.67
UE	Urban Edge Properties	20.45	20.16	20.33	703.8K	-0.18	0.88
UFI	Unifi Inc	4.688	4.381	4.500	22.9K	0.040	0.90
UGI	Ugi Corp	33.89	33.15	33.58	1.05M	-0.41	1.19
UGP	Ultrapar Participacoes S.A. ADR	3.965	3.860	3.905	2.27M	-0.005	0.13
UHA.B	U-Haul Holding Series N Non-Voting	50.91	49.98	50.24	331.3K	-0.46	0.91
UHAL	U-Haul Holding Company	55.49	54.59	54.68	22.4K	-0.56	1.01
UHAL.B		50.39	49.45	49.65	114.6K	-0.55	1.10
UHS	Universal Health Services	226.7	211.7	219.2	697.6K	5.2	2.42
UHT	Universal Health Realty Income Trust	37.54	35.69	37.15	44.8K	0.70	1.92
UI	Ubiquiti Networks	760.3	735.6	759.7	172.1K	15.2	2.04
UIS	Unisys Corp	3.775	3.670	3.688	251.5K	-0.072	1.91
UL	Unilever Plc ADR	63.00	61.66	61.90	2.8M	-0.83	1.32
ULS	Ul Solutions Inc Cl A	81.78	79.71	81.15	264.2K	0.82	1.02
UMC	United Microelectronics Corp ADR	7.680	7.520	7.635	4.75M	0.065	0.86
UMH	Umh Properties	14.55	14.38	14.50	177.1K	-0.12	0.79
UMH-D	Umh Pptys Inc [Umh/Pd]	22.96	22.69	22.69	14.1K	0.01	0.04
UMHpD		22.80	22.70	22.78	3.6K	0.09	0.40
UNF	Unifirst Corp	159.9	157.0	159.6	59.5K	1.7	1.09
UNFI	United Nat Foods	39.12	37.85	38.66	210.7K	-0.31	0.78
UNH	Unitedhealth Group Inc	390.0	358.6	368.6	11.72M	2.6	0.72
UNM	Unumprovident Corp	75.83	74.62	74.69	598.8K	-1.11	1.46
UNMA	Unum Group 6.250% Junior	24.30	24.16	24.16	5.8K	-0.07	0.29
UNP	Union Pacific Corp	220.9	217.6	218.1	1.07M	-0.1	0.04
UP	Wheels Up Experience Inc	1.630	1.470	1.475	3.52M	-0.115	7.23
UPS	United Parcel Service	109.00	88.36	96.19	20.7M	6.97	7.81
URI	United Rentals	902.1	877.2	881.3	276.5K	-19.1	2.12
USA	Liberty All-Star Equity Fund	6.420	6.370	6.395	1.22M	0.005	0.08
USAC	USA Compression Partners LP	22.55	22.05	22.24	237.4K	-0.18	0.78
USB	U.S. Bancorp	47.88	47.09	47.20	3.95M	-0.60	1.26
USB-A	US Bancorp [Usb/Pa]	808.2	808.0	808.2	1.7K	-3.9	0.47
USB-H	US Bancorp [Usb/Ph]	19.16	18.95	19.16	85.6K	0.16	0.84
USB-P	US Bancorp [Usb/Pp]	24.13	24.00	24.01	19.2K	0.02	0.08
USB-Q	US Bancorp [Usb/Pq]	15.95	15.88	15.92	17.0K	0.02	0.13
USB-R	US Bancorp [Usb/Pr]	17.00	16.90	16.97	44.7K	0.04	0.24
USB-S	U.S. Bancorp	19.67	19.52	19.55	36.3K	0.02	0.10
USBpA		808.2	808.0	808.2	300	-3.9	0.47
USBpH		19.20	19.10	19.18	84.0K	0.06	0.29
USBpP		24.07	23.91	23.98	35.4K	-0.03	0.13
USBpQ		16.01	15.85	15.90	10.2K	-0.02	0.13
USBpR		17.01	16.91	16.92	22.3K	-0.05	0.29
USBpS		19.64	19.53	19.54	18.5K	-0.01	0.05
USFD	US Foods Holding	74.71	73.17	74.24	478.5K	0.04	0.05
USNA	Usana Health Sciences Inc	20.37	19.68	20.18	258.2K	0.08	0.40
USPH	U.S. Physical Therapy	91.47	90.08	90.26	43.2K	-0.74	0.81
UTF	Cohen & Steers Infrastructure Fund	24.10	23.72	23.78	684.9K	-0.24	1.00
UTF-	Cohen & Steers Infrastructre Fd Inc	0.0550	0.0216	0.0450	2.05M	0.0221	96.51
UTFr		0.0550	0.0216	0.0300	2.05M	0.0071	31.00
UTI	Universal Technical Institute Inc	34.53	33.57	34.18	129.4K	0.16	0.47
UTL	Unitil Corp	50.30	49.20	50.11	24.3K	0.01	0.02
UTZ	Utz Brands Inc	12.40	12.10	12.34	1.83M	0.08	0.65
UVE	Universal Insurance Holdings Inc	32.55	30.57	31.34	97.6K	-0.58	1.82
UVV	Universal Corp	52.18	51.20	51.38	83.6K	-0.65	1.25
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.1010	0.0900	0.1010	183.3K	0.0109	12.10
UWMC	Uwm Hldg Corp	5.890	5.770	5.855	5.8M	0.005	0.09
UWMC.WS		0.0950	0.0900	0.0901	6.6K	-0.0109	10.79
UZD	United States Cellular Corp 6.250%	21.90	21.12	21.49	12.6K	-0.17	0.78
UZE	United States Cellular Corp	18.34	18.18	18.18	8.0K	-0.14	0.74
UZF	United States Cellular Corp 5.500%	18.75	18.46	18.63	1.6K	-0.17	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES