List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	27.30	25.91	26.40	1.35M	-0.75	2.76
UA	Under Armour Inc Cl C	6.065	5.733	5.820	907.8K	-0.060	1.02
UAA	Under Armour	6.270	5.920	6.005	3.26M	-0.055	0.91
UAN	Cvr Partners LP	110.2	107.8	110.0	14.2K	1.9	1.79
UBER	Uber Technologies Inc	74.64	72.26	72.68	4.38M	-1.17	1.58
UBS	UBS Group Ag ADR	50.49	49.41	50.41	615.8K	1.01	2.04
UCB	United Community Banks Inc	35.19	34.58	34.85	138.4K	0.30	0.87
UDR	United Dominion Realty Trust	39.27	38.05	38.96	788.8K	0.57	1.47
UE	Urban Edge Properties	23.52	23.10	23.17	194.6K	-0.06	0.26
UFI	Unifi Inc	4.710	4.570	4.635	14.6K	-0.035	0.75
UGI	Ugi Corp	35.30	34.76	34.86	103.7K	0.01	0.03
UGP	Ultrapar Participacoes S.A. ADR	4.940	4.810	4.895	885.5K	0.015	0.31
UHA.B	U-Haul Holding Series N Non-Voting	56.71	55.59	56.36	768.3K	0.92	1.66
UHAL	U-Haul Holding Company	66.02	63.88	65.29	32.4K	1.20	1.87
UHAL.B	U-Haul Holding Co.	58.19	56.50	57.69	100.5K	1.19	2.10
UHS	Universal Health Services	146.6	144.6	146.0	80.4K	0.6	0.42
UHT	Universal Health Realty Income Trust	41.67	40.71	41.02	35.3K	-0.66	1.57
UI	Ubiquiti Networks	561.9	537.2	549.9	36.0K	-0.1	0.01
UIS	Unisys Corp	3.650	3.510	3.565	121.5K	-0.045	1.25
UL	Unilever Plc ADR	60.92	59.92	60.60	1.15M	0.63	1.04
ULS	Ul Solutions Inc Cl A	96.34	92.32	94.71	197.7K	2.09	2.26
UMC	United Microelectronics Corp ADR	28.96	27.34	27.82	9.35M	-0.19	0.68
UMH	Umh Properties	15.45	15.11	15.13	75.3K	-0.20	1.30
UMH-D	Umh Pptys Inc [Umh/Pd]	21.83	21.35	21.55	26.0K	-0.06	0.28
UMHpD		21.75	21.49	21.56	5.8K	0.01	0.02
UNF	Unifirst Corp	266.0	260.9	264.0	28.8K	0.4	0.14
UNFI	United Nat Foods	51.97	50.10	50.59	94.1K	-0.59	1.15
UNH	Unitedhealth Group Inc	417.4	404.0	417.0	1.63M	11.2	2.75
UNM	Unumprovident Corp	89.75	88.46	88.60	130.4K	-0.05	0.06
UNMA	Unum Group 6.250% Junior	21.56	21.44	21.45	12.4K	-0.15	0.69
UNP	Union Pacific Corp	268.0	259.6	266.5	495.5K	6.5	2.50
UP	Wheels Up Experience Inc	7.455	6.590	7.410	28.6K	0.470	6.77
UPS	United Parcel Service	109.2	105.3	109.2	931.2K	3.1	2.90
URI	United Rentals	1,142	1,091	1,131	111.1K	47	4.35
USA	Liberty All-Star Equity Fund	5.750	5.660	5.721	746.4K	0.071	1.25
USAC	USA Compression Partners LP	26.31	24.91	26.09	47.1K	1.28	5.16
USB	U.S. Bancorp	61.88	60.00	61.16	2.17M	1.05	1.74
USB-A	US Bancorp [Usb/Pa]	774.9	761.0	772.0	1.2K	0.0	0.00
USB-H	US Bancorp [Usb/Ph]	18.75	18.58	18.66	72.6K	-0.05	0.27
USB-P	US Bancorp [Usb/Pp]	21.85	21.56	21.69	145.2K	0.13	0.58
USB-Q	US Bancorp [Usb/Pq]	14.80	14.71	14.76	37.7K	0.00	0.00
USB-R	US Bancorp [Usb/Pr]	15.55	15.40	15.51	93.2K	0.03	0.19
USB-S	U.S. Bancorp	17.54	17.44	17.48	44.4K	0.06	0.34
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		772.0	772.0	772.0	65	0.0	0.00
USBpH		18.70	18.56	18.63	26.5K	-0.03	0.16
USBpP		21.83	21.72	21.83	7.7K	0.02	0.09
USBpQ		14.80	14.73	14.78	8.5K	0.02	0.10
USBpR		15.59	15.52	15.52	34.2K	-0.01	0.04
USBpS		17.55	17.49	17.55	9.9K	0.09	0.51
USFD	US Foods Holding	98.90	95.80	97.38	1.81M	2.03	2.13
USNA	Usana Health Sciences Inc	19.82	19.52	19.77	7.9K	-0.17	0.85
USPH	U.S. Physical Therapy	67.23	65.23	67.17	39.9K	0.96	1.45
UTF	Cohen & Steers Infrastructure Fund	27.61	27.28	27.46	69.2K	0.17	0.62
UTI	Universal Technical Institute Inc	40.55	39.00	39.66	138.6K	0.29	0.74
UTL	Unitil Corp	53.66	51.98	52.72	21.4K	-0.29	0.55
UTZ	Utz Brands Inc	7.490	7.280	7.385	368.7K	0.035	0.48
UVE	Universal Insurance Holdings Inc	40.75	39.76	39.82	43.9K	-0.90	2.20
UVV	Universal Corp	53.49	52.74	53.16	20.1K	0.32	0.61
UWMC	Uwm Hldg Corp	2.220	2.060	2.125	8.85M	0.105	5.20
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	18.95	18.89	18.89	815	-0.09	0.47
UZE	United States Cellular Corp	17.41	17.28	17.32	5.7K	0.04	0.23
UZF	United States Cellular Corp 5.500%	17.08	16.94	17.07	2.4K	0.11	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES