Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm21.4320.7320.863,272,900-0.703.25 
UAAUnder Armour23.1222.4022.625,635,400-0.692.96 
UALUnited Continental Holdings74.2572.3873.003,482,800-1.492.00 
UANCvr Partners LP2.9502.8102.900599,0000.0000.00 
UBAUrstadt Biddle Properties Inc22.5922.0522.33152,5000.140.63 
UBPUrstadt Biddle Properties Inc17.5116.9617.2217,7000.201.18 
UBP-GUrstadt Biddle Properties Inc25.1025.0925.103,1000.010.04 
UBP-HUrstadt Biddle Properties Inc Pfd.24.9324.8024.901,800-0.050.20 
UBSUBS Group Ag15.1915.0315.162,380,700-0.120.79 
UDRUnited Dominion Realty Trust36.7836.3236.391,571,500-0.080.22 
UEUrban Edge Properties22.1921.8721.91692,600-0.130.59 
UFIUnifi Inc32.8932.0432.7546,7000.110.34 
UFSDomtar Corp48.3147.6447.83542,900-0.050.10 
UGIUgi Corp50.6649.6150.61920,0000.691.38 
UGPUltrapar Participacoes S.A.13.2312.4013.04823,1000.312.44 
UHSUniversal Health Services115.4114.5115.1715,400-0.10.07 
UHTUniversal Health Realty Income Trust65.0063.8064.5146,8000.170.26 
UISUnisys Corp13.8013.3813.70986,3000.100.74 
ULUnilever Plc53.6153.3253.51899,400-0.090.17 
UMCUnited Microelectronics Corp3.0302.9803.020628,900-0.0100.33 
UMHUmh Properties14.8014.6314.70332,1000.010.07 
UMH-BUmh Properties Inc26.4526.3726.458000.000.00 
UMH-CUmh Properties Inc25.2025.1525.172,200-0.020.08 
UMH-DUmh Properties Inc Cum Red Pfd Ser D23.4923.4023.485,2000.010.04 
UNUnilever Nv54.0753.7353.96820,200-0.070.13 
UNFUnifirst Corp183.5180.6182.381,100-2.61.38 
UNHUnitedhealth Group Inc253.3251.2253.02,370,100-1.90.73 
UNMUnumprovident Corp38.6438.2138.531,613,500-0.080.21 
UNPUnion Pacific Corp145.1142.4142.84,280,700-3.72.55 
UNTUnit Corp24.0622.5023.71588,4000.793.45 
UNVRUnivar Inc27.5126.9326.981,402,700-0.722.60 
UPSUnited Parcel Service116.0114.1114.82,738,900-2.01.67 
URIUnited Rentals161.1156.3159.41,443,600-3.92.41 
USALiberty All-Star Equity Fund6.6106.5606.610729,800-0.0100.15 
USACUSA Compression Partners LP17.0116.7016.77327,000-0.140.83 
USBU.S. Bancorp51.8050.7051.6513,591,9000.370.72 
USB-AU.S. Bancorp Depositary Shares935.0935.0935.01000.00.00 
USB-HU.S. Bancorp Dep Sh23.2823.1623.2621,300-0.030.13 
USB-MU.S. Bancorp28.2228.1228.1729,0000.010.04 
USB-OU.S. Bancorp25.5925.4525.513,200-0.130.51 
USDPUSD Partners LP11.0510.8911.0530,8000.100.91 
USFDUS Foods Holding37.7137.1137.651,895,2000.340.91 
USGUSG Corp43.2543.1543.154,764,800-0.110.25 
USMUnited States Cellular Corp36.8936.3436.74103,3000.050.14 
USNAUsana Health Sciences Inc118.7117.5118.396,800-0.70.59 
USPHU.S. Physical Therapy99.1097.3097.9042,800-0.500.51 
USXU.S. Xpress Enterprises Inc. Class A15.8915.0015.11950,400-0.996.15 
UTFCohen & Steers Infrastructure Fund22.7322.5422.60146,800-0.311.35 
UTIUniversal Technical Institute Inc3.2303.0003.13018,6000.0100.32 
UTLUnitil Corp51.6950.4251.3280,5000.861.70 
UTXUnited Technologies Corp127.0124.7125.15,816,800-2.41.91 
UVEUniversal Insurance Holdings Inc35.2034.7035.15184,9000.100.29 
UVVUniversal Corp65.5064.5565.10214,8000.500.77 
UZAUnited States Cellular Corp25.1325.0425.0624,2000.020.08 
UZBUnited States Cellular Corpora25.7025.6125.6811,7000.060.23 
UZCUnited States Cellular Corpora26.2326.0326.0510,900-0.230.88 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83