List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	35.69	33.30	35.21	11.08M	1.84	5.51
UA	Under Armour Inc Cl C	6.790	6.510	6.690	2.06M	0.070	1.06
UAA	Under Armour	6.860	6.670	6.845	4.53M	0.060	0.88
UAN	Cvr Partners LP	127.1	124.6	126.1	27.5K	0.5	0.41
UBER	Uber Technologies Inc	72.29	71.14	72.02	12.4M	0.38	0.53
UBS	UBS Group Ag ADR	53.98	52.85	53.45	1.21M	0.71	1.35
UCB	United Community Banks Inc	36.32	35.62	36.15	277.2K	0.31	0.87
UDR	United Dominion Realty Trust	38.62	38.08	38.56	2.37M	-0.14	0.36
UE	Urban Edge Properties	22.47	22.06	22.32	523.1K	-0.29	1.28
UFI	Unifi Inc	6.940	6.390	6.810	143.8K	0.370	5.76
UGI	Ugi Corp	36.37	35.58	36.24	487.4K	-0.08	0.22
UGP	Ultrapar Participacoes S.A. ADR	6.530	6.310	6.335	2.45M	-0.170	2.62
UHA.B	U-Haul Holding Series N Non-Voting	64.97	62.91	64.67	347.5K	1.12	1.76
UHAL	U-Haul Holding Company	74.13	71.82	73.73	95.4K	2.15	3.00
UHAL.B	U-Haul Holding Co.	64.97	62.91	64.64	135.2K	1.02	1.60
UHS	Universal Health Services	168.0	163.2	167.9	264.7K	-1.2	0.69
UHT	Universal Health Realty Income Trust	42.91	41.88	42.17	71.8K	-0.42	0.99
UI	Ubiquiti Networks	572.3	555.4	559.8	40.9K	11.3	2.07
UIS	Unisys Corp	3.120	2.900	2.990	484.6K	0.000	0.00
UL	Unilever Plc ADR	64.19	63.33	64.08	3.41M	0.28	0.44
ULS	Ul Solutions Inc Cl A	91.05	75.34	78.79	3.09M	-12.71	13.96
UMC	United Microelectronics Corp ADR	20.85	18.28	20.63	12.67M	1.94	10.38
UMH	Umh Properties	15.36	15.11	15.33	393.2K	0.05	0.33
UMH-D	Umh Pptys Inc [Umh/Pd]	22.18	22.09	22.11	9.6K	0.00	0.02
UMHpD		22.18	22.09	22.11	7.5K	0.00	0.02
UNF	Unifirst Corp	292.4	289.7	291.0	34.1K	-1.1	0.37
UNFI	United Nat Foods	48.86	45.94	48.63	428.5K	1.23	2.60
UNH	Unitedhealth Group Inc	416.4	406.7	408.0	2.8M	-7.8	1.88
UNM	Unumprovident Corp	91.50	89.19	91.41	515.7K	1.28	1.42
UNMA	Unum Group 6.250% Junior	21.69	21.39	21.39	16.1K	-0.03	0.14
UNP	Union Pacific Corp	296.8	288.0	296.3	1.09M	5.1	1.76
UP	Wheels Up Experience Inc	6.230	5.500	5.760	146.5K	-0.500	8.00
UPS	United Parcel Service	109.4	105.7	109.1	1.94M	2.2	2.10
URI	United Rentals	1,151	1,115	1,149	281.8K	34	3.07
USA	Liberty All-Star Equity Fund	5.990	5.850	5.970	1.57M	0.050	0.85
USAC	USA Compression Partners LP	26.40	25.64	26.28	148.4K	0.62	2.41
USB	U.S. Bancorp	64.85	63.51	64.22	5.82M	0.29	0.45
USB-A	US Bancorp [Usb/Pa]	766.8	762.2	766.5	500	0.3	0.04
USB-H	US Bancorp [Usb/Ph]	18.80	18.68	18.77	44.9K	0.01	0.05
USB-P	US Bancorp [Usb/Pp]	21.72	21.55	21.55	33.8K	-0.07	0.32
USB-Q	US Bancorp [Usb/Pq]	14.46	14.39	14.46	36.1K	0.09	0.63
USB-R	US Bancorp [Usb/Pr]	15.35	15.24	15.31	61.6K	0.00	0.00
USB-S	U.S. Bancorp	17.36	17.30	17.30	27.4K	0.02	0.12
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		766.8	762.2	766.5	271	0.3	0.04
USBpH		18.80	18.68	18.77	39.5K	-0.03	0.16
USBpP		21.72	21.55	21.55	26.7K	-0.05	0.23
USBpQ		14.46	14.39	14.46	28.5K	0.09	0.63
USBpR		15.35	15.24	15.31	54.9K	0.04	0.26
USBpS		17.59	17.30	17.30	22.7K	-0.03	0.17
USFD	US Foods Holding	100.00	97.13	99.06	1.88M	-0.63	0.63
USNA	Usana Health Sciences Inc	23.28	22.54	22.82	41.9K	-0.06	0.26
USPH	U.S. Physical Therapy	78.52	75.84	75.89	99.4K	-1.95	2.51
UTF	Cohen & Steers Infrastructure Fund	27.71	27.31	27.55	285.5K	-0.13	0.47
UTI	Universal Technical Institute Inc	42.56	41.21	42.21	174.6K	0.91	2.20
UTL	Unitil Corp	55.50	51.98	53.58	56.0K	0.10	0.19
UTZ	Utz Brands Inc	14.17	14.11	14.11	2.03M	-0.06	0.42
UVE	Universal Insurance Holdings Inc	44.40	43.45	44.25	67.9K	0.04	0.09
UVV	Universal Corp	52.93	51.65	52.73	98.0K	0.73	1.40
UWMC	Uwm Hldg Corp	1.980	1.900	1.945	13.14M	0.030	1.56
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	19.34	19.15	19.20	2.9K	0.06	0.30
UZE	United States Cellular Corp	16.94	16.82	16.93	7.6K	0.14	0.83
UZF	United States Cellular Corp 5.500%	16.92	16.89	16.92	1.8K	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671	2.6
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,027	4	0.0
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES