List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	43.48	41.59	42.34	4.7M	0.21	0.50
UA	Under Armour Inc Cl C	6.220	6.080	6.215	5.24M	0.060	0.98
UAA	Under Armour	6.370	6.170	6.350	6.44M	0.010	0.16
UAN	Cvr Partners LP	119.3	116.0	119.3	8.4K	1.7	1.43
UBER	Uber Technologies Inc	83.56	81.47	82.30	9.81M	-0.25	0.30
UBS	UBS Group Ag ADR	47.70	46.60	47.55	2.76M	-0.36	0.75
UCB	United Community Banks Inc	34.97	33.77	33.86	542.4K	-1.24	3.53
UDR	United Dominion Realty Trust	37.77	37.30	37.72	4.62M	0.17	0.45
UE	Urban Edge Properties	19.36	18.86	19.14	590.0K	-0.14	0.73
UFI	Unifi Inc	3.920	3.765	3.845	9.0K	-0.020	0.51
UGI	Ugi Corp	38.92	38.13	38.86	1.92M	0.34	0.88
UGP	Ultrapar Participacoes S.A. ADR	4.685	4.520	4.625	2.18M	0.100	2.21
UHA.B	U-Haul Holding Series N Non-Voting	53.82	53.01	53.17	231.8K	-0.68	1.26
UHAL	U-Haul Holding Company	58.73	57.86	58.28	46.8K	-0.41	0.70
UHAL.B	U-Haul Holding Co.	53.82	53.01	53.17	86.0K	-0.70	1.30
UHS	Universal Health Services	207.5	203.7	205.0	213.4K	-0.6	0.30
UHT	Universal Health Realty Income Trust	39.69	38.76	39.00	18.6K	-0.38	0.97
UI	Ubiquiti Networks	559.9	541.3	548.1	25.0K	-14.4	2.55
UIS	Unisys Corp	2.990	2.880	2.880	484.8K	-0.090	3.03
UL	Unilever Plc ADR	67.04	65.44	67.00	2.82M	1.47	2.24
ULS	Ul Solutions Inc Cl A	72.82	70.67	71.21	628.4K	-1.40	1.93
UMC	United Microelectronics Corp ADR	10.56	10.23	10.54	10.24M	-0.36	3.30
UMH	Umh Properties	16.19	15.99	16.10	276.8K	-0.04	0.25
UMH-D	Umh Pptys Inc [Umh/Pd]	22.34	22.15	22.20	21.4K	-0.04	0.18
UMHpD		22.34	22.15	22.20	20.0K	-0.02	0.09
UNF	Unifirst Corp	210.0	206.3	208.0	32.5K	-0.8	0.40
UNFI	United Nat Foods	35.21	34.02	35.21	346.0K	0.93	2.71
UNH	Unitedhealth Group Inc	357.9	352.4	356.4	5.23M	1.8	0.50
UNM	Unumprovident Corp	76.86	75.35	76.08	320.1K	-0.84	1.09
UNMA	Unum Group 6.250% Junior	23.76	23.56	23.66	8.4K	0.05	0.21
UNP	Union Pacific Corp	233.7	229.3	229.7	1.8M	-1.7	0.74
UP	Wheels Up Experience Inc	0.8701	0.7547	0.7897	2.73M	-0.0490	5.89
UPS	United Parcel Service	110.0	107.6	107.9	2.16M	-1.3	1.21
URI	United Rentals	952.6	914.7	918.4	227.1K	-37.0	3.87
USA	Liberty All-Star Equity Fund	6.168	6.110	6.110	937.7K	-0.050	0.81
USAC	USA Compression Partners LP	25.56	25.14	25.14	199.8K	-0.03	0.12
USB	U.S. Bancorp	56.21	55.28	55.48	11.1M	-0.71	1.26
USB-A	US Bancorp [Usb/Pa]	777.8	775.0	777.8	400	0.0	0.00
USB-H	US Bancorp [Usb/Ph]	18.93	18.75	18.89	101.9K	-0.01	0.05
USB-P	US Bancorp [Usb/Pp]	23.63	23.51	23.56	32.2K	-0.03	0.13
USB-Q	US Bancorp [Usb/Pq]	15.74	15.61	15.63	15.6K	0.00	0.00
USB-R	US Bancorp [Usb/Pr]	16.71	16.59	16.62	57.8K	-0.03	0.15
USB-S	U.S. Bancorp	18.90	18.75	18.78	23.0K	-0.06	0.32
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		777.8	775.0	777.8	90	0.0	0.00
USBpH		18.93	18.75	18.89	95.0K	-0.01	0.05
USBpP		23.63	23.51	23.60	27.9K	-0.02	0.08
USBpQ		15.74	15.61	15.63	12.6K	0.00	0.00
USBpR		16.71	16.59	16.62	52.7K	-0.03	0.15
USBpS		18.90	18.75	18.79	18.9K	-0.05	0.27
USFD	US Foods Holding	81.86	80.88	81.25	1.45M	-0.62	0.76
USNA	Usana Health Sciences Inc	22.55	21.98	22.51	55.1K	0.02	0.09
USPH	U.S. Physical Therapy	87.60	84.94	85.67	94.2K	-1.77	2.02
UTF	Cohen & Steers Infrastructure Fund	25.22	25.06	25.20	257.2K	0.19	0.76
UTI	Universal Technical Institute Inc	28.93	27.83	28.31	264.2K	-0.57	1.97
UTL	Unitil Corp	50.28	48.84	49.05	30.3K	-1.14	2.27
UTZ	Utz Brands Inc	10.60	10.35	10.42	728.4K	-0.09	0.86
UVE	Universal Insurance Holdings Inc	29.33	28.32	28.81	100.5K	-0.50	1.70
UVV	Universal Corp	54.86	54.26	54.68	39.7K	0.12	0.22
UWMC	Uwm Hldg Corp	5.980	5.695	5.790	11.48M	-0.010	0.17
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	21.11	20.92	21.11	1.3K	0.20	0.96
UZE	United States Cellular Corp	18.66	18.39	18.50	2.4K	-0.02	0.11
UZF	United States Cellular Corp 5.500%	18.82	18.30	18.64	4.6K	-0.26	1.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES