Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm17.7017.0217.141,751,300-0.422.39 
UAAUnder Armour19.2918.4718.623,429,700-0.502.62 
UANCvr Partners LP4.0603.8703.870148,600-0.1303.25 
UBAUrstadt Biddle Properties Inc20.0019.6319.7266,200-0.040.20 
UBPUrstadt Biddle Properties Inc16.9316.6316.881,9000.191.14 
UBP-GUrstadt Biddle Properties Inc24.8924.5024.7452,400-0.311.24 
UBP-HUrstadt Biddle Properties Inc Pfd.22.6922.3422.6928,600-0.291.26 
UBSUBS Group Ag14.1613.8113.852,770,300-0.443.08 
UDRUnited Dominion Realty Trust39.3238.9439.071,155,2000.020.05 
UEUrban Edge Properties20.5820.3420.42600,100-0.030.15 
UFIUnifi Inc25.2924.2424.3344,100-0.632.52 
UFSDomtar Corp45.3444.3744.68477,300-0.280.62 
UGIUgi Corp55.6454.6355.11500,8000.290.53 
UGPUltrapar Participacoes S.A.11.0310.6210.62867,900-0.433.89 
UHSUniversal Health Services128.2125.6126.4924,5000.70.59 
UHTUniversal Health Realty Income Trust72.1769.8071.0217,8000.120.17 
UISUnisys Corp19.9019.1019.27500,400-0.482.43 
ULUnilever Plc52.7951.9952.121,564,800-1.011.90 
UMCUnited Microelectronics Corp2.1502.1002.1001,712,800-0.0602.78 
UMHUmh Properties14.8314.5914.65142,300-0.161.08 
UMH-BUmh Properties Inc26.1725.9226.084,300-0.010.04 
UMH-CUmh Properties Inc23.4223.1023.1249,000-0.090.39 
UMH-DUmh Properties Inc Cum Red Pfd Ser D22.6421.8422.0824,500-0.100.45 
UNUnilever Nv53.3952.5652.704,261,800-1.011.88 
UNFUnifirst Corp154.0150.8151.2150,800-1.91.26 
UNHUnitedhealth Group Inc267.9263.7266.83,132,000-0.50.18 
UNMUnumprovident Corp38.2636.9737.192,601,100-0.802.11 
UNMAUnum Group 6.250% Junior Subordinated24.8024.6124.8019,8000.060.24 
UNPUnion Pacific Corp150.1146.6148.57,973,100-1.40.91 
UNTUnit Corp25.7124.8524.99175,000-0.873.36 
UNVRUnivar Inc28.1627.2327.471,594,300-0.722.55 
UPSUnited Parcel Service117.8114.2114.72,270,000-3.32.78 
URIUnited Rentals133.6117.6118.19,440,600-20.915.04 
USALiberty All-Star Equity Fund6.3506.2006.2801,943,700-0.0801.26 
USACUSA Compression Partners LP16.7116.4316.63125,200-0.010.06 
USBU.S. Bancorp53.4152.0252.1311,322,700-0.771.46 
USB-AU.S. Bancorp Depositary Shares912.4912.4912.41000.00.00 
USB-HU.S. Bancorp Dep Sh20.9220.7820.8456,800-0.080.38 
USB-MU.S. Bancorp27.0626.8527.00112,9000.100.37 
USB-OU.S. Bancorp22.9522.6522.9557,5000.261.15 
USB-PUS Bancorp [De] Depositary Shs Repstg24.3124.1424.24324,0000.030.12 
USDPUSD Partners LP10.5010.3010.3939,3000.030.29 
USFDUS Foods Holding30.5129.9530.203,306,6000.321.07 
USGUSG Corp42.9342.7142.722,051,200-0.180.42 
USMUnited States Cellular Corp49.2547.9948.23106,100-0.751.53 
USNAUsana Health Sciences Inc106.7103.3104.0107,900-2.72.57 
USPHU.S. Physical Therapy111.7107.1109.586,600-1.51.36 
USXU.S. Xpress Enterprises Inc. Class A10.6709.9009.990467,900-0.7607.07 
UTFCohen & Steers Infrastructure Fund22.2021.9622.10166,400-0.120.54 
UTIUniversal Technical Institute Inc2.5202.3802.4606,300-0.0401.60 
UTLUnitil Corp49.4648.4348.9924,000-0.270.55 
UTXUnited Technologies Corp130.8128.1128.93,411,000-1.10.87 
UVEUniversal Insurance Holdings Inc47.5045.7446.68232,7000.260.56 
UVVUniversal Corp68.5767.6067.7096,200-0.300.44 
UZAUnited States Cellular Corp24.6624.2524.625,5000.080.33 
UZBUnited States Cellular Corpora25.2725.1225.209,6000.040.16 
UZCUnited States Cellular Corpora25.1625.1025.1211,7000.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83