Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm12.3912.1612.376,691,100-0.020.16 
UAAUnder Armour13.8513.4813.705,847,800-0.130.94 
UALUnited Continental Holdings77.1075.9976.303,442,100-0.280.37 
UANCvr Partners LP3.8503.4703.8201,042,900-0.0100.26 
UBAUrstadt Biddle Properties Inc19.9219.5819.5988,000-0.341.71 
UBPUrstadt Biddle Properties Inc17.7017.5017.502,400-0.201.13 
UBP-GUrstadt Biddle Properties Inc25.8625.8625.86100-0.421.60 
UBP-HUrstadt Biddle Properties Inc Pfd.26.2625.8926.256,500-0.130.49 
UBSUBS Group Ag19.9019.7119.852,947,0000.371.90 
UDRUnited Dominion Realty Trust36.0535.5635.881,298,200-0.200.55 
UEUrban Edge Properties23.9323.5223.52427,200-0.301.26 
UFIUnifi Inc36.2135.6035.9027,700-0.481.32 
UFSDomtar Corp50.2749.7549.95479,7000.170.34 
UGIUgi Corp47.2746.1446.321,417,800-0.741.57 
UGPUltrapar Participacoes S.A.24.7324.3824.54406,0000.200.82 
UHSUniversal Health Services117.4115.6117.3803,3001.31.09 
UHTUniversal Health Realty Income Trust67.7866.6566.8539,400-0.861.27 
UISUnisys Corp9.0508.8508.950184,600-0.0500.56 
ULUnilever Plc55.9855.4955.874,376,1000.140.25 
UMCUnited Microelectronics Corp2.4502.4002.420927,300-0.0100.41 
UMHUmh Properties14.4014.0314.03201,100-0.322.23 
UMH-BUmh Properties Inc27.1426.9026.903,600-0.180.66 
UMH-CUmh Properties Inc26.3326.1026.107,5000.000.00 
UNUnilever Nv56.8856.3456.761,923,0000.240.42 
UNFUnifirst Corp170.9167.9167.956,700-2.61.52 
UNHUnitedhealth Group Inc243.9238.6243.26,234,0004.71.98 
UNMUnumprovident Corp56.9656.0456.141,209,200-0.210.37 
UNPUnion Pacific Corp140.9139.6140.43,882,0000.00.02 
UNTUnit Corp25.6624.8924.89267,500-0.401.58 
UNVRUnivar Inc31.2730.6230.94652,000-0.250.80 
UPSUnited Parcel Service135.5133.5133.63,371,100-0.40.31 
URIUnited Rentals181.8179.8181.2814,4001.10.59 
USALiberty All-Star Equity Fund6.6406.5506.6301,181,4000.0701.07 
USACUSA Compression Partners LP18.4618.2018.36245,9000.180.99 
USBU.S. Bancorp56.8156.0956.159,218,100-0.190.34 
USB-AU.S. Bancorp Depositary Shares912.9897.5898.1900-4.00.44 
USB-HU.S. Bancorp Dep Sh22.6622.4422.5133,400-0.060.27 
USB-MU.S. Bancorp28.0527.9527.9984,300-0.100.36 
USB-OU.S. Bancorp25.1325.0125.0715,900-0.050.20 
USDPUSD Partners LP11.8011.6511.7549,7000.000.00 
USFDUS Foods Holding33.1132.6332.852,003,8000.120.37 
USGUSG Corp39.4739.1639.25717,400-0.050.13 
USMUnited States Cellular Corp35.8935.5335.5749,300-0.401.11 
USNAUsana Health Sciences Inc75.6074.1074.4080,000-0.851.13 
USPHU.S. Physical Therapy76.4575.2576.1027,8000.000.00 
UTFCohen & Steers Infrastructure Fund23.7223.4723.47282,600-0.210.89 
UTIUniversal Technical Institute Inc2.5902.5002.54030,300-0.0200.78 
UTLUnitil Corp44.6943.9444.1755,700-0.521.16 
UTXUnited Technologies Corp135.7134.4134.63,208,5000.20.14 
UVEUniversal Insurance Holdings Inc30.4529.5029.75376,300-0.451.49 
UVVUniversal Corp50.4049.1049.20218,500-1.302.57 
UZAUnited States Cellular Corp25.1525.0625.067,400-0.010.04 
UZBUnited States Cellular Corpora25.7525.5325.5513,200-0.190.72 
UZCUnited States Cellular Corpora26.0825.9526.038,100-0.110.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23