List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	40.76	37.85	40.02	7.97M	0.10	0.25
UA	Under Armour Inc Cl C	4.480	4.220	4.450	4.94M	0.100	2.30
UAA	Under Armour	4.690	4.500	4.665	13.04M	0.110	2.42
UAN	Cvr Partners LP	100.82	98.92	99.67	75.5K	0.05	0.05
UBER	Uber Technologies Inc	93.17	90.30	92.01	9.88M	-0.13	0.14
UBS	UBS Group Ag ADR	38.31	37.49	38.31	1.13M	0.27	0.71
UCB	United Community Banks Inc	29.98	29.23	29.98	421.0K	0.48	1.63
UDR	United Dominion Realty Trust	34.50	33.84	34.48	1.39M	0.70	2.07
UE	Urban Edge Properties	19.17	18.74	19.14	405.5K	0.43	2.30
UFI	Unifi Inc	4.110	3.830	3.840	79.6K	-0.180	4.48
UGI	Ugi Corp	33.94	33.60	33.94	734.4K	0.22	0.65
UGP	Ultrapar Participacoes S.A. ADR	4.180	4.085	4.170	1.24M	0.040	0.97
UHA.B	U-Haul Holding Series N Non-Voting	49.23	48.27	48.40	561.9K	-0.14	0.29
UHAL	U-Haul Holding Company	53.70	52.47	53.16	65.8K	0.02	0.04
UHAL.B	U-Haul Holding Co.	49.23	48.27	48.41	244.3K	-0.13	0.27
UHS	Universal Health Services	229.8	225.3	229.3	252.0K	2.8	1.25
UHT	Universal Health Realty Income Trust	38.87	37.51	38.87	36.6K	1.09	2.89
UI	Ubiquiti Networks	795.0	606.6	611.7	189.2K	-147.4	19.40
UIS	Unisys Corp	2.810	2.650	2.710	982.7K	0.030	1.12
UL	Unilever Plc ADR	61.58	60.09	61.48	3.01M	0.56	0.92
ULS	Ul Solutions Inc Cl A	87.25	84.17	85.66	240.7K	-0.03	0.04
UMC	United Microelectronics Corp ADR	7.410	7.260	7.405	7.06M	0.100	1.37
UMH	Umh Properties	15.21	14.95	15.19	457.2K	0.31	2.08
UMH-D	Umh Pptys Inc [Umh/Pd]	22.65	22.53	22.64	10.0K	-0.08	0.35
UMHpD		22.65	22.53	22.64	8.8K	-0.08	0.35
UNF	Unifirst Corp	151.9	149.8	151.3	40.8K	1.3	0.88
UNFI	United Nat Foods	38.75	36.92	38.46	327.5K	1.20	3.22
UNH	Unitedhealth Group Inc	324.6	314.2	324.0	6.16M	2.7	0.82
UNM	Unumprovident Corp	78.35	75.64	78.16	847.3K	1.37	1.78
UNMA	Unum Group 6.250% Junior	23.67	23.50	23.67	7.6K	0.04	0.17
UNP	Union Pacific Corp	221.7	217.5	221.5	1.94M	3.5	1.60
UP	Wheels Up Experience Inc	1.467	1.180	1.405	6.59M	0.160	12.70
UPS	United Parcel Service	96.22	93.05	95.98	4.23M	2.35	2.51
URI	United Rentals	851.7	833.5	847.9	161.3K	3.2	0.38
USA	Liberty All-Star Equity Fund	6.170	6.055	6.140	3.26M	-0.020	0.32
USAC	USA Compression Partners LP	24.28	23.45	23.75	214.9K	-0.38	1.57
USB	U.S. Bancorp	47.34	46.47	47.32	4.07M	0.47	1.00
USB-A	US Bancorp [Usb/Pa]	785.0	773.6	777.7	4.1K	-4.5	0.57
USB-H	US Bancorp [Usb/Ph]	18.90	18.67	18.85	167.1K	0.03	0.16
USB-P	US Bancorp [Usb/Pp]	23.51	23.37	23.48	25.2K	0.03	0.13
USB-Q	US Bancorp [Usb/Pq]	15.76	15.58	15.64	22.6K	-0.05	0.32
USB-R	US Bancorp [Usb/Pr]	16.66	16.50	16.56	66.3K	-0.07	0.42
USB-S	U.S. Bancorp	18.95	18.81	18.86	28.6K	-0.07	0.37
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		785.0	773.6	777.7	2.3K	-4.5	0.57
USBpH		18.90	18.67	18.85	158.9K	0.03	0.16
USBpP		23.51	23.37	23.48	21.4K	0.03	0.13
USBpQ		15.76	15.58	15.64	19.5K	-0.05	0.32
USBpR		16.66	16.50	16.61	55.3K	-0.02	0.12
USBpS		18.95	18.81	18.86	23.9K	-0.07	0.37
USFD	US Foods Holding	73.57	71.33	73.51	1.08M	2.08	2.91
USNA	Usana Health Sciences Inc	19.38	18.83	19.13	141.9K	-0.03	0.16
USPH	U.S. Physical Therapy	78.66	72.96	73.73	123.0K	-3.69	4.76
UTF	Cohen & Steers Infrastructure Fund	23.87	23.42	23.70	343.4K	0.12	0.51
UTF-	Cohen & Steers Infrastructre Fd Inc	0.0550	0.0216	0.0450	2.05M	0.0221	96.51
UTFr		0.0550	0.0216	0.0300	2.05M	0.0071	31.00
UTI	Universal Technical Institute Inc	28.66	27.95	28.31	201.5K	0.10	0.35
UTL	Unitil Corp	48.12	47.32	47.75	83.1K	0.31	0.65
UTZ	Utz Brands Inc	10.385	9.775	9.890	900.9K	-0.330	3.22
UVE	Universal Insurance Holdings Inc	33.65	32.64	33.63	132.0K	0.84	2.56
UVV	Universal Corp	55.78	52.92	53.32	89.7K	-1.56	2.84
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.0596	0.0401	0.0441	23.5K	-0.0021	4.55
UWMC	Uwm Hldg Corp	5.280	5.020	5.245	10.26M	0.160	3.14
UWMC.WS		0.0596	0.0401	0.0441	23.6K	-0.0021	4.55
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	21.27	21.19	21.27	4.9K	0.01	0.05
UZE	United States Cellular Corp	18.31	18.01	18.08	2.4K	-0.05	0.27
UZF	United States Cellular Corp 5.500%	18.36	18.09	18.36	2.7K	0.11	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES