List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	41.05	36.78	38.88	6.66M	1.94	5.24
UA	Under Armour Inc Cl C	4.210	4.030	4.160	4.08M	0.060	1.46
UAA	Under Armour	4.350	4.200	4.315	3.34M	0.046	1.08
UAN	Cvr Partners LP	99.40	98.50	99.29	6.5K	0.40	0.40
UBER	Uber Technologies Inc	91.59	88.96	89.35	5.83M	-1.50	1.65
UBS	UBS Group Ag ADR	38.24	37.90	38.05	412.7K	0.04	0.11
UCB	United Community Banks Inc	29.64	29.36	29.51	116.9K	0.16	0.53
UDR	United Dominion Realty Trust	34.56	34.21	34.55	337.7K	0.08	0.22
UE	Urban Edge Properties	18.93	18.54	18.56	92.3K	-0.21	1.12
UFI	Unifi Inc	3.250	3.210	3.210	12.8K	-0.020	0.62
UGI	Ugi Corp	35.15	34.39	34.80	471.6K	-0.13	0.37
UGP	Ultrapar Participacoes S.A. ADR	4.150	4.100	4.125	639.2K	-0.070	1.67
UHA.B	U-Haul Holding Series N Non-Voting	45.39	44.57	44.78	797.2K	-0.24	0.53
UHAL	U-Haul Holding Company	49.38	48.48	49.10	43.9K	0.32	0.66
UHAL.B	U-Haul Holding Co.	45.27	44.40	45.09	81.0K	0.29	0.65
UHS	Universal Health Services	230.0	223.1	228.5	147.6K	-0.2	0.08
UHT	Universal Health Realty Income Trust	41.25	39.15	39.22	14.1K	-0.64	1.61
UI	Ubiquiti Networks	553.5	532.0	539.8	53.5K	7.8	1.46
UIS	Unisys Corp	2.555	2.500	2.510	275.1K	-0.030	1.18
UL	Unilever Plc ADR	59.56	58.92	58.98	1.01M	-0.41	0.69
ULS	Ul Solutions Inc Cl A	88.27	86.86	87.70	123.5K	0.22	0.25
UMC	United Microelectronics Corp ADR	7.210	7.080	7.205	2.48M	0.150	2.13
UMH	Umh Properties	14.81	14.69	14.73	123.1K	-0.05	0.34
UMH-D	Umh Pptys Inc [Umh/Pd]	22.42	22.30	22.30	4.0K	-0.03	0.15
UMHpD		22.44	22.30	22.40	4.6K	0.10	0.44
UNF	Unifirst Corp	160.1	157.6	159.5	77.1K	0.8	0.52
UNFI	United Nat Foods	36.00	35.32	35.46	91.7K	-0.07	0.18
UNH	Unitedhealth Group Inc	315.0	304.5	306.8	3.31M	-6.8	2.18
UNM	Unumprovident Corp	80.00	76.11	76.39	370.5K	-0.35	0.45
UNMA	Unum Group 6.250% Junior	23.83	23.76	23.83	2.3K	-0.06	0.25
UNP	Union Pacific Corp	222.0	220.2	221.4	721.5K	0.5	0.24
UP	Wheels Up Experience Inc	1.0700	0.9350	0.9417	1.05M	-0.0413	4.20
UPS	United Parcel Service	93.98	92.38	93.41	1.75M	0.57	0.61
URI	United Rentals	809.5	796.5	803.8	80.8K	3.2	0.41
USA	Liberty All-Star Equity Fund	5.990	5.910	5.935	1.32M	-0.001	0.01
USAC	USA Compression Partners LP	23.76	23.10	23.76	50.0K	0.36	1.54
USB	U.S. Bancorp	46.47	45.80	46.38	2.04M	0.47	1.01
USB-A	US Bancorp [Usb/Pa]	779.0	770.0	779.0	3.7K	5.0	0.64
USB-H	US Bancorp [Usb/Ph]	18.39	18.24	18.35	105.4K	0.00	0.00
USB-P	US Bancorp [Usb/Pp]	22.92	22.69	22.83	42.6K	-0.01	0.04
USB-Q	US Bancorp [Usb/Pq]	15.34	15.21	15.23	27.7K	-0.09	0.59
USB-R	US Bancorp [Usb/Pr]	16.30	16.18	16.22	120.1K	-0.07	0.43
USB-S	U.S. Bancorp	18.42	18.26	18.30	38.1K	0.02	0.11
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		776.1	771.5	771.5	1.3K	-7.5	0.96
USBpH		18.33	18.19	18.21	59.2K	-0.10	0.55
USBpP		22.83	22.66	22.76	16.9K	-0.08	0.33
USBpQ		15.23	15.15	15.18	13.7K	-0.06	0.39
USBpR		16.19	16.12	16.15	39.2K	-0.07	0.43
USBpS		18.34	18.25	18.28	16.8K	0.02	0.11
USFD	US Foods Holding	71.97	70.93	71.15	192.0K	-0.17	0.23
USNA	Usana Health Sciences Inc	18.89	18.58	18.59	31.4K	-0.18	0.93
USPH	U.S. Physical Therapy	69.64	66.89	68.05	88.0K	-0.66	0.96
UTF	Cohen & Steers Infrastructure Fund	24.02	23.80	23.84	170.3K	-0.09	0.38
UTI	Universal Technical Institute Inc	29.67	28.72	29.10	61.1K	0.15	0.50
UTL	Unitil Corp	48.32	47.55	48.09	20.8K	0.15	0.31
UTZ	Utz Brands Inc	10.090	9.715	9.715	247.0K	-0.355	3.53
UVE	Universal Insurance Holdings Inc	34.18	33.11	33.30	28.7K	-0.50	1.48
UVV	Universal Corp	52.93	52.50	52.64	18.8K	-0.35	0.66
UWM.W	Uwm Hldg Corp WT [Uwmc/W]	0.0341	0.0300	0.0301	42.3K	-0.0061	16.85
UWMC	Uwm Hldg Corp	5.025	4.880	4.890	2.76M	-0.076	1.54
UWMC.WS		0.0341	0.0300	0.0301	42.3K	-0.0061	16.85
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	21.21	20.72	20.78	2.8K	-0.09	0.43
UZE	United States Cellular Corp	18.02	17.83	17.94	6.4K	0.03	0.17
UZF	United States Cellular Corp 5.500%	18.10	17.57	17.94	4.4K	-0.13	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES