Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm15.9315.5815.704,988,100-0.442.73 
UAAUnder Armour17.2116.7116.815,306,500-0.563.22 
UALUnited Continental Holdings58.7457.5057.545,330,100-0.570.98 
UANCvr Partners LP3.4903.1603.440420,3000.1002.99 
UBAUrstadt Biddle Properties Inc22.0621.4821.56103,200-0.371.69 
UBPUrstadt Biddle Properties Inc18.0517.9117.99900-0.010.06 
UBP-FPrivatebancorp Inc25.3625.3525.3516,9000.000.00 
UBP-GUrstadt Biddle Properties Inc26.1426.0626.064,000-0.070.27 
UBSUBS Ag Ordinary Shares When Iss17.0016.9116.94983,8000.130.77 
UDRUnited Dominion Realty Trust38.9638.3738.461,291,600-0.461.18 
UEUrban Edge Properties24.9824.1924.21657,000-0.732.93 
UFIUnifi Inc33.2132.6232.8250,200-0.180.55 
UFSDomtar Corp43.2242.5342.77505,800-0.210.49 
UGIUgi Corp48.0447.6447.74797,500-0.170.35 
UGPUltrapar Participacoes S.A.24.8424.6324.72343,500-0.030.12 
UHSUniversal Health Services109.0106.8108.0650,600-0.90.85 
UHTUniversal Health Realty Income Trust74.7873.9274.50115,4000.060.08 
UISUnisys Corp8.3008.1008.300433,9000.1501.84 
ULUnilever Plc59.3859.0359.14779,800-0.090.15 
UMCUnited Microelectronics Corp2.6702.6402.660738,1000.0000.00 
UMHUmh Properties15.7015.2815.35300,500-0.332.10 
UMH-BUmh Properties Inc27.6027.6027.601000.000.00 
UMH-CUmh Properties Inc.26.3926.1626.2410,4000.040.15 
UNUnilever Nv60.7860.4460.601,025,700-0.030.05 
UNFUnifirst Corp146.8145.4145.935,7000.20.14 
UNHUnitedhealth Group Inc198.6192.4194.73,818,900-3.51.79 
UNMUnumprovident Corp49.4748.9049.261,041,0000.290.59 
UNPUnion Pacific Corp113.2112.1113.04,168,9001.00.87 
UNTUnit Corp18.9618.4518.67443,000-0.020.11 
UNVRUnivar Inc28.3527.9928.03437,800-0.020.07 
UPSUnited Parcel Service118.0116.9117.02,002,700-0.60.53 
URIUnited Rentals130.0128.1129.9846,8000.50.36 
USALiberty All-Star Equity Fund5.8805.8305.8602,809,6000.0901.56 
USACUSA Compression Partners LP15.6215.3015.51100,8000.050.32 
USBU.S. Bancorp53.2852.3253.165,464,6000.781.49 
USB-AU.S. Bancorp Depositary Shares896.0896.0896.0300-6.00.67 
USB-HU.S. Bancorp Dep Sh23.2523.1323.2549,0000.040.17 
USB-MU.S. Bancorp29.3029.2029.2225,900-0.040.14 
USB-OU.S. Bancorp26.2426.2026.2112,0000.000.00 
USDPUSD Partners LP10.9010.6810.7554,900-0.100.92 
USFDUS Foods Holding27.5226.8827.253,449,100-0.100.37 
USGUSG Corp30.2929.2929.422,517,700-0.682.26 
USMUnited States Cellular Corp36.1235.2035.7385,9000.501.42 
USNAUsana Health Sciences Inc57.8057.0557.3564,400-0.300.52 
USPHU.S. Physical Therapy60.3558.7058.7539,800-1.853.05 
UTFCohen & Steers Infrastructure Fund23.5123.3323.51128,200-0.100.42 
UTIUniversal Technical Institute Inc3.3803.1903.34031,8000.0300.91 
UTLUnitil Corp49.6548.8149.3228,500-0.280.56 
UTXUnited Technologies Corp113.7112.8113.73,328,3000.90.78 
UVEUniversal Insurance Holdings Inc20.6520.4020.65445,8000.251.23 
UVVUniversal Corp57.9657.2057.80124,800-0.100.17 
UZAUnited States Cellular Corp26.0525.7826.0528,3000.040.15 
UZBUnited States Cellular Corpora26.4726.3226.4712,5000.100.38 
UZCUnited States Cellular Corpora26.9526.7526.7518,900-0.150.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27