List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	26.58	25.00	25.56	5.52M	0.03	0.12
UA	Under Armour Inc Cl C	5.440	5.195	5.390	2.18M	0.190	3.65
UAA	Under Armour	5.560	5.300	5.500	5.55M	0.180	3.38
UAN	Cvr Partners LP	125.5	122.3	125.0	3.9K	2.4	1.97
UBER	Uber Technologies Inc	74.97	71.32	71.83	12.88M	-1.79	2.43
UBS	UBS Group Ag ADR	47.45	46.78	46.96	1.24M	-0.61	1.28
UCB	United Community Banks Inc	33.52	33.13	33.22	196.2K	-0.06	0.18
UDR	United Dominion Realty Trust	38.24	37.39	38.03	3.04M	0.50	1.33
UE	Urban Edge Properties	22.76	22.25	22.27	298.8K	-0.10	0.45
UFI	Unifi Inc	4.110	4.000	4.030	14.5K	0.060	1.51
UGI	Ugi Corp	35.93	35.27	35.65	734.7K	-0.19	0.53
UGP	Ultrapar Participacoes S.A. ADR	5.820	5.660	5.685	2.89M	-0.100	1.73
UHA.B	U-Haul Holding Series N Non-Voting	47.25	46.34	47.10	397.8K	0.26	0.56
UHAL	U-Haul Holding Company	51.81	50.98	51.55	65.7K	0.35	0.68
UHAL.B	U-Haul Holding Co.	47.25	46.34	47.10	207.2K	0.26	0.56
UHS	Universal Health Services	163.4	157.4	157.7	612.2K	-4.7	2.86
UHT	Universal Health Realty Income Trust	42.50	41.98	42.30	27.3K	0.18	0.43
UI	Ubiquiti Networks	621.1	580.0	610.8	103.5K	24.5	4.18
UIS	Unisys Corp	2.985	2.870	2.950	430.7K	0.080	2.79
UL	Unilever Plc ADR	57.68	57.04	57.38	2.75M	-0.37	0.64
ULS	Ul Solutions Inc Cl A	104.0	101.8	102.8	315.4K	0.5	0.50
UMC	United Microelectronics Corp ADR	18.35	17.89	18.20	7.34M	-0.13	0.71
UMH	Umh Properties	15.51	15.27	15.30	443.2K	-0.15	0.97
UMH-D	Umh Pptys Inc [Umh/Pd]	21.65	21.51	21.55	18.4K	0.00	0.00
UMHpD		21.65	21.51	21.55	17.3K	0.00	0.00
UNF	Unifirst Corp	268.6	258.0	265.3	88.3K	0.7	0.26
UNFI	United Nat Foods	50.99	49.00	49.31	155.5K	-0.59	1.18
UNH	Unitedhealth Group Inc	390.5	380.8	388.5	2.4M	6.0	1.57
UNM	Unumprovident Corp	84.99	84.14	84.49	342.9K	0.03	0.04
UNMA	Unum Group 6.250% Junior	23.21	23.04	23.08	6.5K	-0.01	0.04
UNP	Union Pacific Corp	268.4	264.4	265.9	1.35M	0.4	0.17
UP	Wheels Up Experience Inc	9.400	7.850	9.085	391.5K	1.140	14.30
UPS	United Parcel Service	101.2	98.3	101.1	2.64M	2.8	2.82
URI	United Rentals	947.8	930.7	938.9	155.6K	6.4	0.69
USA	Liberty All-Star Equity Fund	6.042	5.710	5.810	728.7K	0.030	0.52
USAC	USA Compression Partners LP	29.60	28.90	29.03	166.2K	-0.36	1.22
USB	U.S. Bancorp	55.56	54.56	54.83	2.59M	0.27	0.49
USB-A	US Bancorp [Usb/Pa]	774.5	772.9	774.5	300	2.5	0.32
USB-H	US Bancorp [Usb/Ph]	19.10	18.96	19.01	31.4K	0.00	0.00
USB-P	US Bancorp [Usb/Pp]	21.97	21.85	21.85	24.7K	-0.09	0.41
USB-Q	US Bancorp [Usb/Pq]	14.74	14.61	14.68	49.9K	0.02	0.14
USB-R	US Bancorp [Usb/Pr]	15.57	15.43	15.52	105.5K	-0.03	0.19
USB-S	U.S. Bancorp	17.52	17.41	17.45	22.4K	0.03	0.17
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		774.5	772.9	774.5	136	2.5	0.32
USBpH		19.10	18.96	18.98	27.6K	-0.03	0.16
USBpP		21.97	21.85	21.85	21.1K	-0.09	0.41
USBpQ		14.74	14.61	14.72	45.2K	0.06	0.41
USBpR		15.57	15.43	15.50	97.6K	-0.05	0.32
USBpS		17.52	17.41	17.45	19.3K	0.03	0.17
USFD	US Foods Holding	81.63	79.80	80.46	1.08M	-0.77	0.95
USNA	Usana Health Sciences Inc	18.85	18.47	18.73	49.2K	0.18	0.97
USPH	U.S. Physical Therapy	63.07	61.00	62.03	76.8K	-0.89	1.42
UTF	Cohen & Steers Infrastructure Fund	27.10	26.90	26.97	244.9K	0.08	0.30
UTI	Universal Technical Institute Inc	41.42	38.48	40.07	2.28M	3.46	9.45
UTL	Unitil Corp	51.89	50.72	51.76	15.5K	0.24	0.47
UTZ	Utz Brands Inc	7.895	7.667	7.770	862.5K	0.070	0.91
UVE	Universal Insurance Holdings Inc	40.00	38.92	38.93	65.3K	-0.72	1.81
UVV	Universal Corp	54.91	54.02	54.53	37.2K	-0.11	0.20
UWMC	Uwm Hldg Corp	3.119	2.990	3.100	6.81M	0.020	0.65
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	19.65	19.55	19.65	1.3K	0.09	0.46
UZE	United States Cellular Corp	17.82	17.62	17.71	4.5K	0.04	0.23
UZF	United States Cellular Corp 5.500%	17.69	17.61	17.69	342	0.11	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES