Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Cl C16.9416.4916.791,540,9000.291.76 
UAAUnder Armour18.8618.4618.653,324,2000.140.76 
UANCvr Partners LP3.7233.6603.68027,2000.0000.00 
UBAUrstadt Biddle Properties Inc20.9620.6620.77191,200-0.020.10 
UBERUber Technologies Inc35.4833.4035.2313,883,1002.016.05 
UBPUrstadt Biddle Properties Inc16.5816.3516.532,500-0.010.08 
UBP-GUrstadt Biddle Properties Inc25.5025.4225.473,600-0.170.65 
UBP-HUrstadt Biddle Properties Inc Pfd27.5627.3827.381,500-0.090.31 
UBSUBS Group Ag10.4210.2510.403,607,3000.242.36 
UDRUnited Dominion Realty Trust47.2046.5746.981,713,3000.410.88 
UEUrban Edge Properties17.1916.9617.161,023,4000.211.24 
UFIUnifi Inc20.2519.3719.6998,100-0.482.38 
UFSDomtar Corp33.7733.1733.54882,7000.300.90 
UGIUgi Corp48.3746.8048.211,874,8001.663.57 
UGPUltrapar Participacoes S.A.4.2804.1104.1101,160,100-0.0701.67 
UHSUniversal Health Services148.1145.3147.4494,9002.01.36 
UHTUniversal Health Realty Income Trust96.7795.1496.3569,0001.411.49 
UISUnisys Corp8.2207.9348.0601,344,0000.0200.25 
ULUnilever Plc61.1760.3661.06890,3001.031.72 
UMCUnited Microelectronics Corp2.0902.0452.0702,217,7000.0703.50 
UMHUmh Properties12.7212.0912.66301,5000.604.98 
UMH-BUmh Properties Inc25.9225.8425.9010,200-0.050.18 
UMH-CUmh Properties Inc25.5325.4625.526,2000.000.00 
UMH-DUmh Properties Inc Cum Red Pfd Ser D25.2125.1425.219000.120.49 
UNUnilever NV59.6458.6659.562,283,7001.272.18 
UNFUnifirst Corp201.0197.5200.3155,6003.41.72 
UNFIUnited Nat Foods7.5606.9607.470872,2000.5507.95 
UNHUnitedhealth Group Inc247.1244.2245.72,810,0001.40.59 
UNMUnumprovident Corp26.7625.9826.691,654,9000.933.61 
UNMAUnum Group 6.250% Junior Subordinated27.3827.0827.2215,600-0.050.18 
UNPUnion Pacific Corp166.9163.5166.32,171,4003.82.34 
UNTUnit Corp3.2502.9703.250928,4000.2809.43 
UNVRUnivar Inc19.1518.7518.951,259,6000.201.07 
UPSUnited Parcel Service115.4113.9115.32,723,3002.42.09 
URIUnited Rentals108.8105.3108.01,553,1003.43.27 
USALiberty All-Star Equity Fund6.1206.0306.070503,5000.0500.83 
USACUSA Compression Partners LP15.9015.3215.85200,7000.452.92 
USBU.S. Bancorp52.4651.5352.286,192,3001.001.95 
USB-AU.S. Bancorp Depositary Shares836.4836.4836.41000.00.00 
USB-HU.S. Bancorp Dep Sh21.0620.9021.0084,900-0.010.05 
USB-MU.S. Bancorp27.9127.6227.7256,400-0.130.47 
USB-OU.S. Bancorp25.6625.5225.5411,600-0.120.47 
USB-PUS Bancorp [De] Depositary Shs Repstg27.2827.0127.1232,400-0.130.48 
USDPUSD Partners LP10.7610.5510.6925,2000.080.75 
USFDUS Foods Holding39.3838.2739.181,096,3001.132.97 
USMUnited States Cellular Corp35.4834.1434.97321,1000.892.61 
USNAUsana Health Sciences Inc67.6165.1167.41116,9002.193.36 
USPHU.S. Physical Therapy135.3133.5134.699,3001.00.76 
USXU.S. Xpress Enterprises Inc Cl A3.7503.6013.690236,0000.0701.93 
UTFCohen & Steers Infrastructure Fund26.1425.8525.88145,4000.060.23 
UTIUniversal Technical Institute Inc4.4704.2604.26019,4000.0000.00 
UTLUnitil Corp59.7559.1259.6434,4000.450.76 
UTXUnited Technologies Corp125.7124.0125.12,532,0001.31.06 
UVEUniversal Insurance Holdings Inc27.9027.0927.82162,7000.792.92 
UVVUniversal Corp53.1451.7852.52106,7000.941.82 
UZAUnited States Cellular Corp26.1325.8525.899,100-0.020.08 
UZBUnited States Cellular Corp26.8126.5626.8110,900-0.020.07 
UZCUnited States Cellular Corp27.0726.8026.9013,600-0.070.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83