List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	46.09	40.55	40.95	9.55M	-3.03	6.89
UA	Under Armour Inc Cl C	5.700	5.450	5.690	6.61M	0.110	1.97
UAA	Under Armour	5.810	5.540	5.780	7.76M	0.020	0.35
UAN	Cvr Partners LP	119.0	111.8	113.3	45.0K	-5.6	4.70
UBER	Uber Technologies Inc	85.00	83.00	84.83	11.52M	0.47	0.56
UBS	UBS Group Ag ADR	47.59	47.11	47.38	1.12M	-0.09	0.19
UCB	United Community Banks Inc	34.05	33.64	33.86	586.5K	-0.05	0.15
UDR	United Dominion Realty Trust	37.74	36.77	37.64	1.73M	0.56	1.51
UE	Urban Edge Properties	19.04	18.50	18.96	758.7K	0.30	1.61
UFI	Unifi Inc	4.060	3.890	4.030	49.5K	0.080	2.04
UGI	Ugi Corp	37.61	37.05	37.51	441.7K	0.04	0.11
UGP	Ultrapar Participacoes S.A. ADR	4.190	4.090	4.100	1.38M	-0.020	0.49
UHA.B	U-Haul Holding Series N Non-Voting	52.79	52.32	52.53	311.6K	-0.20	0.38
UHAL	U-Haul Holding Company	57.64	57.10	57.51	48.4K	0.20	0.35
UHAL.B	U-Haul Holding Co.	52.79	52.32	52.50	112.6K	-0.23	0.44
UHS	Universal Health Services	205.1	197.8	199.9	212.4K	-4.3	2.11
UHT	Universal Health Realty Income Trust	40.58	39.48	40.31	30.8K	0.28	0.70
UI	Ubiquiti Networks	560.9	547.0	550.4	28.8K	-3.1	0.57
UIS	Unisys Corp	3.330	3.200	3.205	401.7K	-0.140	4.18
UL	Unilever Plc ADR	64.54	63.82	64.50	2.27M	0.30	0.47
ULS	Ul Solutions Inc Cl A	77.23	74.94	75.00	582.5K	-2.13	2.76
UMC	United Microelectronics Corp ADR	9.370	8.770	9.300	10.86M	0.530	6.04
UMH	Umh Properties	16.65	16.30	16.60	264.7K	0.18	1.10
UMH-D	Umh Pptys Inc [Umh/Pd]	22.50	22.44	22.48	10.1K	-0.05	0.21
UMHpD		22.50	22.44	22.48	9.2K	-0.05	0.21
UNF	Unifirst Corp	215.0	208.0	210.1	69.9K	-2.6	1.23
UNFI	United Nat Foods	35.54	34.21	35.02	322.5K	-0.19	0.54
UNH	Unitedhealth Group Inc	339.1	330.4	331.0	4.3M	-7.9	2.34
UNM	Unumprovident Corp	77.37	75.07	76.09	983.5K	-1.30	1.68
UNMA	Unum Group 6.250% Junior	23.63	23.55	23.58	9.9K	-0.02	0.08
UNP	Union Pacific Corp	231.9	228.9	229.6	1.21M	-1.0	0.44
UP	Wheels Up Experience Inc	1.1000	0.9200	0.9872	9.87M	0.0538	5.78
UPS	United Parcel Service	108.9	106.8	106.9	2.24M	-1.7	1.57
URI	United Rentals	933.0	920.6	921.7	185.0K	-5.3	0.58
USA	Liberty All-Star Equity Fund	6.430	6.360	6.365	900.4K	-0.020	0.31
USAC	USA Compression Partners LP	25.72	25.25	25.63	104.5K	-0.10	0.39
USB	U.S. Bancorp	55.00	53.71	54.42	8.88M	0.45	0.83
USB-A	US Bancorp [Usb/Pa]	780.4	777.0	778.4	1.0K	-2.7	0.34
USB-H	US Bancorp [Usb/Ph]	18.99	18.87	18.96	71.9K	-0.03	0.16
USB-P	US Bancorp [Usb/Pp]	23.52	23.37	23.44	32.6K	0.02	0.10
USB-Q	US Bancorp [Usb/Pq]	15.76	15.64	15.72	25.0K	0.01	0.06
USB-R	US Bancorp [Usb/Pr]	16.74	16.61	16.68	32.2K	-0.01	0.06
USB-S	U.S. Bancorp	18.85	18.68	18.80	48.4K	0.00	0.00
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		780.4	777.0	778.4	566	-2.7	0.34
USBpH		18.99	18.87	18.97	61.3K	-0.02	0.11
USBpP		23.52	23.37	23.44	25.2K	0.02	0.10
USBpQ		15.76	15.64	15.72	21.2K	0.00	0.01
USBpR		16.74	16.61	16.64	26.2K	-0.06	0.36
USBpS		18.85	18.68	18.79	38.3K	-0.01	0.05
USFD	US Foods Holding	85.85	84.79	85.72	1.08M	0.53	0.62
USNA	Usana Health Sciences Inc	22.17	21.44	21.92	81.4K	0.33	1.53
USPH	U.S. Physical Therapy	87.91	84.08	86.09	147.8K	-1.70	1.94
UTF	Cohen & Steers Infrastructure Fund	25.05	24.70	24.95	495.5K	0.18	0.73
UTI	Universal Technical Institute Inc	28.03	27.39	27.51	344.7K	-0.28	1.01
UTL	Unitil Corp	50.70	50.06	50.45	28.5K	-0.27	0.53
UTZ	Utz Brands Inc	10.35	10.03	10.30	703.9K	-0.12	1.15
UVE	Universal Insurance Holdings Inc	30.26	29.70	29.85	105.3K	-0.08	0.27
UVV	Universal Corp	55.06	53.88	54.35	62.1K	-1.00	1.81
UWMC	Uwm Hldg Corp	6.150	5.700	6.100	29.43M	0.300	5.17
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	20.65	20.61	20.65	2.8K	0.08	0.39
UZE	United States Cellular Corp	18.32	18.10	18.10	6.0K	-0.04	0.22
UZF	United States Cellular Corp 5.500%	18.31	18.21	18.31	1.3K	0.04	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES