Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
UAUnder Armour Inc Class C Comm18.2717.3217.734,256,100-0.080.45 
UAAUnder Armour19.4418.3318.998,339,0000.221.17 
UANCvr Partners LP3.4003.3103.360202,500-0.0100.30 
UBAUrstadt Biddle Properties Inc21.1120.6621.1151,8000.462.23 
UBPUrstadt Biddle Properties Inc16.8416.4616.841,0000.321.94 
UBP-GUrstadt Biddle Properties Inc24.7224.7224.721000.000.00 
UBP-HUrstadt Biddle Properties Inc Pfd.23.8823.5123.8728,7000.170.72 
UBSUBS Group Ag12.6112.3512.373,090,500-0.181.43 
UDRUnited Dominion Realty Trust42.0941.7142.011,720,4000.110.26 
UEUrban Edge Properties18.8218.4418.78778,5000.241.29 
UFIUnifi Inc23.9123.2023.3650,400-0.170.72 
UFSDomtar Corp39.1038.2538.65825,0000.140.36 
UGIUgi Corp57.7756.9857.271,458,000-0.761.31 
UGPUltrapar Participacoes S.A.12.9112.4912.62561,5000.000.00 
UHSUniversal Health Services130.2120.3121.21,396,300-10.88.20 
UHTUniversal Health Realty Income Trust69.5168.3968.5933,900-0.170.25 
UISUnisys Corp12.1611.6911.76793,300-0.211.75 
ULUnilever Plc54.4653.9554.001,133,500-0.721.32 
UMCUnited Microelectronics Corp1.8101.7751.800593,9000.0000.00 
UMHUmh Properties13.0812.8413.04194,6000.100.77 
UMH-BUmh Properties Inc25.6525.5725.571,500-0.150.58 
UMH-CUmh Properties Inc23.1922.8523.1919,2000.190.83 
UMH-DUmh Properties Inc Cum Red Pfd Ser D22.5921.9022.591,2000.391.76 
UNUnilever Nv56.1055.6455.64974,800-0.751.33 
UNFUnifirst Corp142.8139.5139.982,200-2.21.58 
UNHUnitedhealth Group Inc270.6263.7265.03,360,500-7.12.62 
UNMUnumprovident Corp30.6029.2229.692,752,800-0.662.17 
UNMAUnum Group 6.250% Junior Subordinated23.9023.7023.8015,2000.100.42 
UNPUnion Pacific Corp145.9141.9142.64,505,800-3.32.24 
UNTUnit Corp18.4317.4617.59312,400-0.774.19 
UNVRUnivar Inc19.3018.4618.651,100,400-0.502.61 
UPSUnited Parcel Service100.0497.5498.664,532,200-2.122.10 
URIUnited Rentals109.6105.4105.81,833,700-3.12.83 
USALiberty All-Star Equity Fund5.6405.5205.550934,900-0.1101.94 
USACUSA Compression Partners LP14.6614.3414.50368,000-0.070.48 
USBU.S. Bancorp49.5048.4648.7511,038,100-0.440.89 
USB-AU.S. Bancorp Depositary Shares793.0793.0793.0500-21.12.59 
USB-HU.S. Bancorp Dep Sh18.9118.4418.90151,4000.221.18 
USB-MU.S. Bancorp26.6026.4126.54179,800-0.060.23 
USB-OU.S. Bancorp22.4522.2522.2751,100-0.100.45 
USB-PUS Bancorp [De] Depositary Shs Repstg24.6924.6324.6340,700-0.070.28 
USDPUSD Partners LP10.6910.3710.5041,300-0.060.57 
USFDUS Foods Holding32.2631.4731.812,243,4000.090.28 
USGUSG Corp43.0743.0043.03751,9000.010.02 
USMUnited States Cellular Corp55.1753.6953.92158,200-0.470.86 
USNAUsana Health Sciences Inc124.5120.2120.889,200-2.21.77 
USPHU.S. Physical Therapy112.3108.1109.3163,700-3.73.28 
USXU.S. Xpress Enterprises Inc. Class A5.7305.4205.500437,600-0.2203.85 
UTFCohen & Steers Infrastructure Fund21.5821.3021.34155,100-0.291.34 
UTIUniversal Technical Institute Inc3.2303.1303.1407,000-0.0401.26 
UTLUnitil Corp52.0050.7851.7233,400-0.080.15 
UTXUnited Technologies Corp119.5117.2118.84,011,600-0.50.38 
UVEUniversal Insurance Holdings Inc41.1739.5139.61232,800-1.343.27 
UVVUniversal Corp63.1761.0261.46162,900-2.043.21 
UZAUnited States Cellular Corp24.1523.7524.0339,8000.261.07 
UZBUnited States Cellular Corpora25.3225.1425.323,1000.100.40 
UZCUnited States Cellular Corpora25.3324.9125.3315,1000.431.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.91.245.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83