List of Symbols for New York Stock Exchange [NYSE] Starting with U

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U	Unity Software Inc	46.97	46.00	46.93	4.05M	0.39	0.84
UA	Under Armour Inc Cl C	5.255	5.090	5.235	1.59M	0.090	1.75
UAA	Under Armour	5.400	5.225	5.390	5.85M	0.090	1.70
UAN	Cvr Partners LP	127.5	124.7	125.0	30.9K	1.4	1.13
UBER	Uber Technologies Inc	80.22	77.85	78.80	8.07M	0.25	0.32
UBS	UBS Group Ag ADR	53.47	52.76	53.28	802.6K	0.09	0.17
UCB	United Community Banks Inc	35.91	35.28	35.57	283.3K	0.05	0.14
UDR	United Dominion Realty Trust	37.93	37.54	37.77	1.89M	0.08	0.21
UE	Urban Edge Properties	21.54	21.30	21.44	241.4K	-0.10	0.46
UFI	Unifi Inc	8.150	7.363	8.040	221.0K	0.450	5.94
UGI	Ugi Corp	38.38	37.33	37.60	1.44M	-0.30	0.79
UGP	Ultrapar Participacoes S.A. ADR	6.795	6.560	6.740	1.33M	0.190	2.90
UHA.B	U-Haul Holding Series N Non-Voting	64.38	62.86	63.05	273.3K	-0.23	0.36
UHAL	U-Haul Holding Company	72.53	71.01	71.45	63.8K	-0.14	0.20
UHAL.B	U-Haul Holding Co.	64.38	62.86	63.01	108.1K	-0.40	0.63
UHS	Universal Health Services	177.7	172.3	177.3	243.9K	4.4	2.54
UHT	Universal Health Realty Income Trust	41.42	40.95	41.24	50.8K	-0.06	0.15
UI	Ubiquiti Networks	611.0	515.0	559.0	297.6K	-14.9	2.59
UIS	Unisys Corp	2.740	2.655	2.740	258.1K	0.080	3.01
UL	Unilever Plc ADR	64.18	62.88	64.14	2.05M	0.74	1.17
ULS	Ul Solutions Inc Cl A	76.07	74.33	75.04	142.5K	-0.20	0.27
UMC	United Microelectronics Corp ADR	18.66	18.18	18.34	4.29M	0.34	1.89
UMH	Umh Properties	16.71	16.43	16.52	469.1K	-0.09	0.54
UMH-D	Umh Pptys Inc [Umh/Pd]	21.95	21.68	21.72	21.5K	-0.19	0.84
UMHpD		21.95	21.68	21.72	19.9K	-0.19	0.84
UNF	Unifirst Corp	291.7	287.9	290.3	73.0K	1.6	0.55
UNFI	United Nat Foods	48.45	46.92	48.03	159.4K	1.28	2.74
UNH	Unitedhealth Group Inc	393.7	384.8	390.1	2.68M	5.3	1.37
UNM	Unumprovident Corp	88.35	87.36	87.77	457.7K	0.82	0.94
UNMA	Unum Group 6.250% Junior	21.45	21.33	21.40	19.4K	-0.11	0.51
UNP	Union Pacific Corp	308.3	303.9	307.9	1.02M	4.1	1.34
UP	Wheels Up Experience Inc	5.010	4.870	4.970	37.0K	0.030	0.61
UPS	United Parcel Service	103.4	101.8	102.0	2.15M	-0.6	0.56
URI	United Rentals	1,107	1,085	1,098	257.4K	3	0.30
USA	Liberty All-Star Equity Fund	6.000	5.950	5.980	1.02M	0.070	1.18
USAC	USA Compression Partners LP	26.61	26.06	26.58	84.4K	0.19	0.72
USB	U.S. Bancorp	62.49	61.46	62.06	3.12M	0.27	0.44
USB-A	US Bancorp [Usb/Pa]	771.0	770.0	771.0	500	0.0	0.00
USB-H	US Bancorp [Usb/Ph]	18.46	18.30	18.39	50.4K	-0.03	0.16
USB-P	US Bancorp [Usb/Pp]	21.33	20.54	20.75	72.6K	-0.25	1.19
USB-Q	US Bancorp [Usb/Pq]	14.19	14.03	14.04	21.4K	-0.16	1.13
USB-R	US Bancorp [Usb/Pr]	15.06	14.90	14.96	61.2K	-0.06	0.40
USB-S	U.S. Bancorp	17.03	16.90	16.96	61.7K	-0.11	0.64
USB.PR.S	U.S. Bancorp	0.0000	0.0000	0.0000	0	0.0000	NaN
USBpA		771.0	770.0	771.0	280	0.0	0.00
USBpH		18.46	18.30	18.40	40.2K	-0.02	0.11
USBpP		21.33	20.54	20.75	60.3K	-0.24	1.14
USBpQ		14.19	14.03	14.05	15.3K	-0.15	1.06
USBpR		15.06	14.90	14.96	53.5K	-0.09	0.60
USBpS		17.03	16.90	17.00	55.2K	-0.06	0.35
USFD	US Foods Holding	109.7	107.7	109.6	760.5K	1.2	1.07
USNA	Usana Health Sciences Inc	13.56	13.05	13.55	74.0K	0.37	2.81
USPH	U.S. Physical Therapy	79.68	77.07	78.15	63.2K	0.21	0.27
UTF	Cohen & Steers Infrastructure Fund	27.33	27.01	27.02	140.0K	-0.08	0.30
UTI	Universal Technical Institute Inc	23.39	22.18	22.36	1.29M	-0.57	2.49
UTL	Unitil Corp	54.36	53.02	53.21	47.2K	-1.00	1.85
UTZ	Utz Brands Inc	14.16	14.10	14.10	1.51M	-0.09	0.64
UVE	Universal Insurance Holdings Inc	43.23	42.19	42.37	72.2K	-0.01	0.02
UVV	Universal Corp	45.60	44.57	44.99	127.3K	-0.52	1.14
UWMC	Uwm Hldg Corp	1.450	1.390	1.405	9.03M	-0.020	1.41
UWMC.WT	UWM Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
UZD	United States Cellular Corp 6.250%	19.20	19.06	19.15	5.0K	-0.05	0.26
UZE	United States Cellular Corp	16.87	16.65	16.79	25.3K	-0.02	0.10
UZF	United States Cellular Corp 5.500%	16.99	16.82	16.86	2.1K	-0.11	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES