CUBICustomers Bancorp05/22/2017
LAST:

 28.60
CHANGE:
 0.15
OPEN:
28.75
HIGH:
28.75
ASK:
22.22
VOLUME:
238,400
CHANGE(%):
0.52
PREV:
28.75
LOW:
28.33
BID:
9.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1728.7528.7528.3328.60238,4000
05/19/1728.8329.1028.7128.75237,0000
05/18/1728.6429.0228.6228.83222,5000
05/17/1729.1929.5428.6428.69305,3000
05/16/1730.1330.3029.5729.89184,6000
05/15/1729.8930.2329.8530.10100,0000
05/12/1729.8429.9429.4329.81131,6000
05/11/1730.5930.5929.8530.07128,2000
05/10/1730.9731.0430.5930.68113,5000
05/09/1731.3431.5230.8331.01156,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.93
PEG Ratio:N/A
EPS:2.41
DivYield:N/A
PtB:1.33
PtS:3.22
EBITDA:N/A
Shares:30.64M
Market Cap:876.19M
52wk range:23.80 - 36.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05