CUBICustomers Bancorp02/23/2018
LAST:

 30.59
CHANGE:
 0.53
OPEN:
30.21
HIGH:
30.75
ASK:
25.39
VOLUME:
243,800
CHANGE(%):
1.76
PREV:
30.06
LOW:
30.18
BID:
10.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1830.2130.7530.1830.59243,8000
02/22/1830.4531.0730.0330.06170,2000
02/21/1830.0631.0330.0030.50170,0000
02/20/1830.6030.9429.9430.03102,3000
02/19/1830.7730.7730.7730.7700
02/16/1829.9931.1729.9930.77220,7000
02/15/1830.0130.1429.6330.00190,9000
02/14/1829.4529.9129.4129.82164,1000
02/13/1829.6029.8429.5129.67126,6000
02/12/1829.3729.8829.1029.68208,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.69
PEG Ratio:N/A
EPS:2.44
DivYield:N/A
PtB:1.27
PtS:3.05
EBITDA:N/A
Shares:30.73M
Market Cap:940.03M
52wk range:24.75 - 35.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23