CUBICustomers Bancorp04/24/2017
LAST:

 30.34
CHANGE:
 0.68
OPEN:
30.35
HIGH:
30.59
ASK:
22.22
VOLUME:
287,700
CHANGE(%):
2.29
PREV:
29.66
LOW:
30.25
BID:
10.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1730.3530.5930.2530.34287,7000
04/21/1729.5129.8329.2929.66374,3000
04/20/1730.0330.0329.3929.67330,9000
04/19/1729.8830.3529.6529.77111,2000
04/18/1729.3829.7829.1829.69130,6000
04/17/1729.5129.8629.1029.80147,2000
04/14/1729.4329.4329.4329.4300
04/13/1729.9630.3129.3729.43148,3000
04/12/1730.4830.4829.8530.05159,2000
04/11/1729.9230.6029.8530.53182,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.84
PEG Ratio:N/A
EPS:2.31
DivYield:N/A
PtB:1.41
PtS:3.34
EBITDA:N/A
Shares:30.47M
Market Cap:924.43M
52wk range:23.80 - 36.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41