CUBICustomers Bancorp06/23/2017
LAST:

 27.42
CHANGE:
 0.05
OPEN:
27.37
HIGH:
27.57
ASK:
25.39
VOLUME:
528,100
CHANGE(%):
0.18
PREV:
27.37
LOW:
27.24
BID:
10.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.3727.5727.2427.42528,1000
06/22/1727.7927.8127.3027.37150,8000
06/21/1727.9928.4427.4527.81209,7000
06/20/1728.5128.6327.8227.99370,7000
06/19/1728.7629.0428.3528.59151,5000
06/16/1729.1529.4928.5028.57311,6000
06/15/1729.3729.6728.9029.41197,3000
06/14/1728.7529.6028.4629.58267,4000
06/13/1730.3130.5328.9529.01343,1000
06/12/1730.2130.5329.5230.19405,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.51
PEG Ratio:N/A
EPS:2.41
DivYield:N/A
PtB:1.36
PtS:3.2
EBITDA:N/A
Shares:30.64M
Market Cap:840.04M
52wk range:23.80 - 36.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02