CUBICustomers Bancorp08/16/2017
LAST:

 28.57
CHANGE:
 0.01
OPEN:
28.67
HIGH:
28.85
ASK:
25.39
VOLUME:
130,300
CHANGE(%):
0.03
PREV:
28.58
LOW:
28.49
BID:
9.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1728.6728.8528.4928.57130,3000
08/15/1729.0029.0128.5328.58100,8000
08/14/1728.1528.8828.1528.74120,2000
08/11/1728.1328.4327.5827.98194,7000
08/10/1728.6428.9128.2228.32170,2000
08/09/1729.0429.5428.7928.89196,5000
08/08/1729.5729.7229.2429.27263,8000
08/07/1729.5929.6829.1229.56174,4000
08/04/1729.5229.7029.2129.67125,5000
08/03/1729.6029.7629.1529.2580,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.44
PEG Ratio:N/A
EPS:2.44
DivYield:N/A
PtB:1.26
PtS:3.02
EBITDA:N/A
Shares:30.73M
Market Cap:877.96M
52wk range:24.37 - 36.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24