CUBICustomers Bancorp12/12/2017
LAST:

 26.95
CHANGE:
 0.36
OPEN:
26.75
HIGH:
27.20
ASK:
25.39
VOLUME:
165,700
CHANGE(%):
1.35
PREV:
26.59
LOW:
26.73
BID:
10.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.7527.2026.7326.95165,7000
12/11/1726.9427.0826.4926.59197,4000
12/08/1727.0727.2626.6126.92150,9000
12/07/1726.7127.0526.6026.7491,6000
12/06/1726.8627.0426.7226.76136,8000
12/05/1727.3127.3126.8426.91156,1000
12/04/1727.6028.2827.1527.21223,0000
12/01/1727.2327.3226.3927.07261,9000
11/30/1728.4528.5227.0127.10252,4000
11/29/1727.0228.5027.0228.40680,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.69
PEG Ratio:N/A
EPS:2.44
DivYield:N/A
PtB:1.27
PtS:3.05
EBITDA:N/A
Shares:30.73M
Market Cap:828.17M
52wk range:24.75 - 36.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23