CUBICustomers Bancorp10/20/2017
LAST:

 32.40
CHANGE:
 0.76
OPEN:
33.57
HIGH:
33.85
ASK:
25.39
VOLUME:
362,300
CHANGE(%):
2.29
PREV:
33.16
LOW:
31.97
BID:
11.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1733.5733.8531.9732.40362,3000
10/19/1732.5033.2532.4233.16166,6000
10/18/1732.6632.9032.4932.70104,6000
10/17/1733.1033.1432.4232.44174,5000
10/16/1733.1033.3432.8533.08117,1000
10/13/1732.9533.1732.5433.06158,5000
10/12/1733.0633.2332.9433.05112,2000
10/11/1733.0633.2432.8133.0692,9000
10/10/1733.2133.2532.8833.06152,5000
10/09/1732.6333.2132.5332.95163,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.25
PEG Ratio:N/A
EPS:2.44
DivYield:N/A
PtB:1.47
PtS:3.53
EBITDA:N/A
Shares:30.73M
Market Cap:995.65M
52wk range:24.68 - 36.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17