COFCapital One Financial Corp10/20/2017
LAST:

 89.67
CHANGE:
 2.19
OPEN:
88.56
HIGH:
89.68
ASK:
80.43
VOLUME:
3,763,100
CHANGE(%):
2.50
PREV:
87.48
LOW:
88.40
BID:
77.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1788.5689.6888.4089.673,763,1000
10/19/1785.8187.5085.6087.482,045,1000
10/18/1786.3386.7785.9586.661,167,6000
10/17/1786.9886.9885.9186.071,450,4000
10/16/1785.7986.8785.5286.852,217,3000
10/13/1784.3085.8383.8885.361,931,7000
10/12/1786.4086.6084.5084.592,795,7000
10/11/1787.5087.5086.7186.751,570,3000
10/10/1787.3587.9987.2187.301,299,1000
10/09/1787.4987.7287.0687.301,436,1000
COMPANY PROFILE
NYSE, COF - Capital One Financial Corp

Capital One Financial Corporation (the ?Corporation?) is one of the largest  banks in the United States, incorporated in Delaware on July 21, 1994, whose  banking and non-banking subsidiaries market a variety of financial products and  services. The Corporation?s principal subsidiaries include Capital One Bank  (?COB?) which currently offers credit and debit card products, other lending  products, and deposit products; and Capital One, National Association (?CONA?)  which offers a broad spectrum of banking products and financial services to  consumers, small businesses and commercial clients. Another subsidiary of the  Corporation, Superior Savings of New England, N.A. (?Superior?) focuses on  telephonic and media-based generation of deposits. The Corporation and its  subsidiaries are collectively referred to as the ?Company.? Unless indicated  otherwise, the terms ?Corporation?, ?we?, ?us?, and ?our? refer to the  Corporation and its consolidated subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:12.69
PEG Ratio:1.65
EPS:6.86
DivYield:1.84
PtB:0.94
PtS:2.2
EBITDA:N/A
Shares:484.03M
Market Cap:43.40B
52wk range:71.91 - 96.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17