CCSCentury Communities Inc06/23/2017
LAST:

 24.35
CHANGE:
 0.10
OPEN:
24.40
HIGH:
24.55
ASK:
22.70
VOLUME:
204,900
CHANGE(%):
0.41
PREV:
24.45
LOW:
24.20
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.4024.5524.2024.35204,9000
06/22/1724.3524.8024.2524.4597,3000
06/21/1725.0025.1524.4524.45118,2000
06/20/1725.1525.4024.9525.00170,6000
06/19/1724.9525.5024.9025.2081,1000
06/16/1725.2525.2524.7524.75201,0000
06/15/1725.3025.4525.0025.4552,9000
06/14/1725.4525.6025.2525.4065,7000
06/13/1725.4525.7025.2525.50182,2000
06/12/1725.1525.4525.0025.25156,2000
COMPANY PROFILE
NYSE, CCS - Century Communities Inc

We are the largest cable operator in the United States and offer a variety of  entertainment and communications products and services. As of December 31, 2007,  our cable systems served approximately 24.1 million video subscribers,  13.2 million high-speed Internet subscribers and 4.6 million phone subscribers  and passed approximately 48.5 million homes in 39 states and the District of  Columbia. We were incorporated under the laws of Pennsylvania in December 2001.  Through our predecessors, we have developed, managed and operated cable systems  since 1963.  We classify our operations in two reportable segments: Cable and Programming.  Our Cable segment, which generates approximately 95% of our consolidated  revenues, manages and operates our cable systems, including video, high-speed  Internet and phone services (?cable services?), as well as our regional sports  and news networks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:10.77
PEG Ratio:0.41
EPS:2.34
DivYield:N/A
PtB:1.12
PtS:0.53
EBITDA:76.56M
Shares:22.07M
Market Cap:537.38M
52wk range:16.30 - 28.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02