Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd28.9327.8728.31366,6000.511.83 
GABGabelli Equity Trust5.5905.4705.580671,7000.1202.20 
GAB-DGabelli Eq TR Pfd D25.5925.4625.592,000-0.110.43 
GAB-GThe Gabelli Equity Trust Inc23.2723.0223.082,200-0.110.47 
GAB-HThe Gabelli Eqty Trust Inc23.1522.8223.105,4000.000.00 
GAB-JGabelli Equity Trust Inc25.1624.8425.095,200-0.271.05 
GAMGeneral American Investors30.0629.6730.0238,4000.371.25 
GAM-BGenl Amer Invs Pfd25.9325.8025.805,2000.000.00 
GATXGATX Corp71.8270.5170.99163,400-0.510.71 
GBABGuggenheim Build America Bonds22.2121.9222.1446,5000.020.09 
GBLGamco Investors18.1017.5917.9749,800-0.070.39 
GBXGreenbrier Companies39.7238.5839.05516,000-0.581.46 
GCAPGain Capital Holdings6.0605.6806.020224,1000.2203.79 
GCIGannett Co. Inc11.9311.3311.404,526,500-0.423.55 
GCOGenesco Inc46.9445.6146.58239,900-0.661.40 
GCPGcp Applied Technologies Inc C25.3024.5824.83412,200-0.331.31 
GCVGabelli Convertible and Income4.8004.7304.80055,6000.0701.48 
GCV-BGabelli 6.00% Pfd B25.9925.9925.995000.000.00 
GDGeneral Dynamics Corp165.4162.4163.11,906,800-1.40.84 
GDDYGodaddy Inc63.8962.4462.87824,6000.631.01 
GDIGardner Denver Holdings Inc22.2921.7621.921,721,000-0.080.36 
GDLThe Gdl Fund9.2909.2059.28316,8000.0430.47 
GDL-CThe Gdl Fund Series C Pfd50.4750.4750.47200-0.100.20 
GDOWestern Asset Global Corporate Defined15.6715.5515.5717,6000.000.00 
GDOTGreen Dot Corp84.0081.8383.09299,9001.131.38 
GDVGabelli Dividend19.6119.3919.59155,3000.120.62 
GDV-AGabelli Dv25.6625.5225.662,7000.060.21 
GDV-DGabelli Pref D25.4725.4725.471000.000.00 
GDV-GGabelli Dividend & Income Trust24.3624.3524.353,400-0.010.04 
GEGeneral Electric Company8.9308.7008.73094,058,100-0.1701.91 
GEFGreif Bros. Corp39.6038.5739.37152,9000.721.86 
GEF.BGreif Bros. Corp Cl B44.1541.9143.797,5000.330.76 
GELGenesis Energy LP21.2420.7021.00592,5000.371.79 
GENGenesis Healthcare Inc1.6501.5401.610286,8000.0704.55 
GEOGeo Group Inc21.6121.1621.60358,5000.301.41 
GERGoldman Sachs MLP Energy Renai5.4005.2705.360340,5000.1302.49 
GESGuess Inc21.8021.4721.63581,5000.170.79 
GFNew Germany Fund12.7712.7112.7529,8000.000.00 
GFFGriffon Corp12.5112.2312.48181,6000.030.24 
GFIGold Fields Ltd3.6503.5103.5502,733,800-0.0501.39 
GFYWestern Asset Variable Rate Strategic15.8515.7515.852,6000.060.38 
GGGoldcorp Inc10.4710.0310.2020,895,000-0.181.73 
GGBGerdau S.A.4.1103.9503.99012,460,300-0.0801.97 
GGGGraco Inc42.5241.7641.98739,000-0.350.83 
GGMGuggenheim Credit Allocation F19.7519.4619.5533,8000.040.21 
GGTGabelli Global Multi-Media Trust7.8907.6607.84049,9000.1802.35 
GGT-BGabelli Global Multi-Media Trus25.6525.6525.651000.040.14 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E23.1523.1523.151000.000.00 
GGZGabelli Global Small and Mid CA10.8910.7210.7615,4000.040.37 
GGZ-AGabelli Global Small and Mid CA24.5824.5624.58900-0.070.28 
GHCGraham Holdings Company670.4657.1664.139,0002.80.42 
GHGGreentree Hospitality Group Ltd. ADR12.7612.4812.6522,8000.070.56 
GHLGreenhill & Co. Inc28.9528.2528.47356,900-0.240.84 
GHMGraham Corp23.4422.5523.0333,100-0.130.56 
GHYPrudential Global Short Durati13.5313.3813.50185,4000.120.90 
GIBCGI Group65.0664.2764.89203,9000.881.37 
GIGGigcapital Inc. Common Stock10.2010.0710.202,6000.050.49 
GIG.PGig Capital Rt Rights0.22000.18000.220038,400-0.01004.35 
GIG.UGigcapital Inc Unit10.6210.6210.62100-0.020.19 
GIG.WGig Capital WT Warrant0.21000.21000.2100300-0.01004.55 
GILGildan Activewear31.8831.4131.88648,4000.501.59 
GIMTempleton Global6.2556.1906.220131,9000.0100.16 
GISGeneral Mills42.0641.4641.904,486,4000.110.26 
GJHStrats Sm Trust For United States9.7509.6309.7502,1000.1001.04 
GJOStrats Sm Trust For Wal-Mart Stores Inc22.5622.5622.561000.010.04 
GJPStrats Sm Trust For Dominion Resources21.2621.1921.261,2000.130.62 
GJRStrats Sm Trust For The Procter & Gamble22.5322.5322.531000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group19.8019.7019.712,700-0.160.81 
GJTStrats Sm Trust For Allstate Corp20.2220.2220.221,0000.060.30 
GJVStrats Sm Trust For News Corp Securities25.5325.2625.532,0000.281.11 
GKOSGlaukos Corp61.0757.9160.86299,1003.385.88 
GLO-AGaslog Partners LP 8.625% Series A23.0222.3422.5122,700-0.522.26 
GLO-BGaslog Partners LP Perp Pref Unit Ser B22.2921.7521.7512,700-0.411.85 
GLO-CGaslog Partners LP Perp Pref Unit Ser C22.3722.0022.0814,400-0.220.99 
GLO-GGaslog Partners LP 8.75% Series A25.9525.5025.953,0000.250.97 
GLOBGlobant S.A.63.6361.5263.54164,4002.143.49 
GLOGGaslog Ltd18.2517.7017.81272,900-0.281.55 
GLOPGaslog Partners LP21.3720.8420.9685,900-0.200.95 
GLPGlobal Partners LP16.9816.6416.9044,7000.060.36 
GLP-AGlobal Partners L.P. Pfd A24.9924.7524.751,600-0.190.76 
GLTGlatfelter12.0511.6611.77192,200-0.060.51 
GLWCorning Inc30.2529.8330.103,177,0000.250.84 
GMGeneral Motors Company37.8436.8037.5511,999,100-0.110.29 
GM.BGeneral Motors Cl B19.9019.1819.63397,800-0.271.36 
GMEGamestop Corp15.6415.1915.532,228,200-0.110.70 
GMEDGlobus Medical Inc42.4741.4342.33872,1000.892.15 
GMR-AGlobal Med REIT Inc Pfd.24.8024.4324.558,1000.251.03 
GMREGlobal Medical REIT Inc9.4009.1809.28072,300-0.0500.54 
GMSGms Inc18.0217.3517.59277,100-0.432.39 
GMTAGATX Corporation 5.625% Senior24.1624.0724.154,900-0.010.04 
GMZGoldman Sachs MLP Income Oppor8.3608.1808.300104,6000.1601.97 
GNCGNC Holdings Inc3.0502.9003.0001,796,6000.0401.35 
GNEGenie Energy Ltd Class B9.3108.8909.120395,2000.3804.35 
GNE-AGenie Energy Ltd Series7.8007.6207.80029,1000.1001.30 
GNKGenco Shipping & Trading Ltd8.5508.0608.300177,400-0.2803.26 
GNLGlobal Net Lease Inc19.7219.4619.59359,4000.140.72 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A23.9723.1623.9333,6000.461.96 
GNRCGenerac Holdings Inc53.6252.8653.44249,6000.551.04 
GNTGabelli Natural Resources Gold5.3005.2405.26055,900-0.0901.68 
GNT-AGamco Natural Resources Gold & Income22.9022.9022.901000.000.00 
GNWGenworth Financial Inc5.0004.8604.9707,765,3000.1703.54 
GOFClaymore/Guggenheim Strategic Fund19.3419.0919.26114,1000.070.36 
GOLGol Linhas Aereas Inteligentes S.A.13.5512.9613.02770,200-0.584.26 
GOLDBarrick Gold Corp.12.3311.7611.8615,370,100-0.443.58 
GOLFAcushnet Holdings Corp22.8222.3422.77117,7000.271.20 
GOOSCanada Goose Holdings Inc Subordinate48.0846.8247.241,747,8000.180.38 
GPCGenuine Parts Company96.8495.1696.68899,5001.411.48 
GPIGroup 1 Automotive59.3257.5659.31133,3000.350.59 
GPJAGeorgia Power Company Series 2017A 5.00%22.4822.2522.3725,400-0.070.31 
GPKGraphic Packaging Holding Company11.5611.3411.553,920,4000.060.52 
GPMGuggenheim Enhanced Equity7.3807.3207.340113,8000.0100.14 
GPMTGranite Point Mortgage Trust Inc19.1218.9719.12328,4000.120.63 
GPNGlobal Payments Inc112.2109.5112.01,423,9002.01.79 
GPRKGeopark Hldgs Lmtd16.7516.1216.55178,8000.412.54 
GPSGap Inc25.3724.8824.913,882,700-0.421.66 
GPXGp Strategies Corp13.9813.5813.8837,2000.100.73 
GRAW.R. Grace & Company67.4066.4866.98489,500-0.320.48 
GRA.UGraf Industrial Corp.10.049.9510.04162,6000.020.20 
GRA.WGraf Indl Corp0.38000.33000.370012,400-0.02005.13 
GRAFGraf Industrial Corp.9.7209.6809.6807,600-0.0200.21 
GRAMGrana Y Montero S.A.A.3.1503.0303.10015,8000.0300.98 
GRCGorman-Rupp Company33.8833.0033.4336,6000.180.54 
GRP.UGranite Real Estate Investment43.4443.4443.446000.190.44 
GRUBGrubhub Inc79.0776.0976.581,650,600-1.331.71 
GRXThe Gabelli Healthcare & Wellness Trust9.8959.8109.89019,0000.0800.82 
GRX-AThe Gabelli Healthcare & Welln25.4225.3225.323,800-0.090.35 
GRX-BThe Gabelli Healthcare & Welln25.5525.4825.557000.100.39 
GSGoldman Sachs Group180.0176.4179.92,911,8001.20.67 
GS-AGoldman Sachs Pfd Series A19.1418.7618.92133,9000.060.32 
GS-BGoldman Sachs Pfd Series B26.0825.8526.0510,4000.120.46 
GS-CGoldman Sachs Pfd Series C19.6919.2319.5019,9000.120.62 
GS-DGoldman Sachs Pfd Series D19.3519.1019.17165,800-0.080.42 
GS-JGoldman Sachs Pfd Series J24.8724.6824.73121,7000.000.00 
GS-KGoldman Sachs Pfd Series K26.1726.0226.0865,600-0.070.27 
GS-NGoldman Sachs Pfd Series N26.2925.9125.9461,700-0.010.04 
GSA.UGS Acquisition Holdings Corp Units10.2510.2510.256,5000.000.00 
GSA.WGS Acquisition Holdings Corp Warrants1.2501.2401.2401,400-0.0100.80 
GSAHGS Acquisition Holdings Corp. Class A9.8509.7909.85016,3000.0200.20 
GSBDGoldman Sachs Bdc Inc20.3620.1220.17185,6000.040.20 
GSHGuangshen Railway19.7919.6919.768,8000.512.65 
GSKGlaxosmithkline Plc39.1038.4939.053,528,6000.441.14 
GSLGlobal Ship Lease Inc0.79000.73000.790016,8000.00000.00 
GSL-BGlobal Ship Lease Inc21.7121.2521.711,6000.150.71 
GTESGates Industrial Corporation14.6414.1914.27221,600-0.322.19 
GTNGray Television16.6916.1916.281,274,000-0.331.99 
GTN.AGray Television15.1815.1815.18100-0.422.69 
GTSTriple-S Management Corp17.8617.2917.75100,5000.301.72 
GTTGlobal Telcom & Technology Inc24.6721.9923.17601,800-1.084.45 
GTXGarrett Motion Inc.13.6212.9913.49773,7000.040.30 
GTYGetty Realty Corp30.6929.8730.61166,9000.581.93 
GUTGabelli Utility Trust6.4406.2206.250250,800-0.1001.57 
GUT-AGabelli Utility Trust Ser A Pfd25.3725.3725.372000.070.28 
GUT-CGabelli Utility Trust Series C Pfd25.1425.0625.14800-0.070.26 
GVAGranite Construction Inc43.4942.4942.69246,700-0.511.18 
GWBGreat Western Bancorp Inc33.4232.6233.38231,9000.230.69 
GWRGenesee & Wyoming77.9476.3676.79401,700-0.760.98 
GWREGuidewire Software Inc83.5381.3883.32325,1002.062.54 
GWWW.W. Grainger295.3282.7293.2692,40012.04.27 
GYBCabco Series 2004-101 Trust20.8920.5020.697,500-0.221.05 
GYCCorporate Asset Backed Corp Cabco20.8820.8820.88100-0.070.33 
GZTGazit-Globe Ltd7.4307.2407.3101,2000.0700.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.253.202
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83