Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd31.4831.2031.27896,400-0.020.06 
GABGabelli Equity Trust6.0656.0146.060535,7000.0400.66 
GAB-DGabelli Eq TR Pfd D26.2926.1326.207000.150.58 
GAB-GThe Gabelli Equity Trust Inc24.9024.6824.776,200-0.150.60 
GAB-HThe Gabelli Eqty Trust Inc25.0525.0025.034000.020.08 
GAB-JGabelli Equity Trust Inc25.7525.5425.5510,700-0.100.39 
GAB.PGABELLI EQUITY TRUST INC0.07000.06000.0600755,200-0.00416.40 
GAMGeneral American Investors33.0532.9733.0441,6000.100.30 
GAM-BGenl Amer Invs Pfd26.6426.5426.583,7000.070.27 
GATXGATX Corp57.8056.5957.57298,1000.470.82 
GBABGuggenheim Build America Bonds22.7322.4822.4837,000-0.251.10 
GBLGamco Investors28.1727.8928.1023,2000.120.43 
GBXGreenbrier Companies47.2046.1547.00288,4000.501.08 
GCAPGain Capital Holdings7.1307.0057.060107,900-0.0100.14 
GCHGreater China Fund12.5612.4912.5543,8000.030.24 
GCIGannett Co. Inc11.6611.2111.48968,6000.201.77 
GCOGenesco Inc29.8526.7529.60761,3003.6514.07 
GCPGcp Applied Technologies Inc C30.0529.4529.95417,3000.250.84 
GCVGabelli Convertible and Income5.6905.6505.66012,000-0.0100.18 
GCV-BGabelli 6.00% Pfd B26.7326.7326.73200-0.060.22 
GDGeneral Dynamics Corp199.6197.8197.8763,300-1.50.73 
GDDYGodaddy Inc49.7849.1449.551,048,0000.220.45 
GDIGardner Denver Holdings Inc30.2328.7230.052,587,9001.164.02 
GDLThe Gdl Fund9.9709.9009.97015,9000.0510.51 
GDL-BThe Gdl Fund Series B Cumulativ50.5450.4050.542,6000.090.18 
GDOWestern Asset Global Corporate Defined18.0317.8618.0316,3000.170.95 
GDOTGreen Dot Corp62.5260.9761.97752,9000.110.18 
GDVGabelli Dividend22.0021.8721.95126,3000.090.41 
GDV-AGabelli Dv26.3726.3026.372,2000.110.40 
GDV-DGabelli Pref D26.8026.6226.743,000-0.010.04 
GDV-GGabelli Dividend & Income Trust25.2425.1925.2114,6000.010.04 
GEGeneral Electric Company18.4718.2118.2160,457,100-0.040.22 
GEBGeneral Electric Capital Corpo24.9824.7824.96109,6000.210.85 
GEFGreif Bros. Corp52.8752.0252.56112,2000.070.13 
GEF.BGreif Bros. Corp60.0058.9559.958,7000.150.25 
GEHGeneral Electric Capital Corpo25.0624.9025.0545,1000.160.64 
GEKGeneral Electric Capital Corpo25.0624.9324.97138,3000.110.44 
GELGenesis Energy LP21.7921.2621.69997,5000.381.78 
GENGenesis Healthcare Inc0.95000.88000.9000361,5000.00000.00 
GEOGeo Group Inc25.9225.5625.71440,700-0.070.27 
GERGoldman Sachs MLP Energy Renai5.9105.8005.900449,5000.0701.20 
GESGuess Inc18.2017.2317.662,488,9000.834.93 
GFNew Germany Fund19.0118.7519.0026,4000.020.11 
GFAGafisa S.A.9.7109.2909.50099,2000.2402.59 
GFFGriffon Corp23.4022.1522.50138,500-1.255.26 
GFIGold Fields Ltd4.0603.9804.0504,854,4000.0701.76 
GFYWestern Asset Variable Rate Strategic17.1216.9617.124,7000.070.41 
GGGoldcorp Inc13.4913.2113.419,275,6000.171.28 
GGBGerdau S.A.3.2103.0603.2106,397,0000.1304.22 
GGGGraco Inc130.7128.8130.1170,5000.40.31 
GGMGuggenheim Credit Allocation F22.1421.9622.129,9000.160.73 
GGPGgp Inc24.0623.6023.666,801,500-0.261.09 
GGP-AGgp Inc. Prf A25.2425.0925.1721,5000.020.08 
GGTGabelli Global Multi-Media Trust8.5408.4608.510255,3000.0100.12 
GGT-BGabelli Global Multi-Media Trus26.5726.3726.463,500-0.010.04 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E24.8224.5024.6721,1000.050.21 
GGZGabelli Global Small and Mid CA12.2912.2112.2569,7000.030.25 
GGZ-AGabelli Global Small and Mid CA25.4225.4225.421000.080.32 
GHCGraham Holdings Company571.7566.0568.120,200-2.30.39 
GHLGreenhill & Co. Inc19.5519.0019.50541,2000.201.04 
GHMGraham Corp19.2118.5918.8619,8000.020.11 
GHYPrudential Global Short Durati14.4914.4314.48142,1000.040.28 
GIBCGI Group53.8153.2953.46164,4000.020.04 
GILGildan Activewear30.6130.1930.61438,1000.230.76 
GIMTempleton Global6.5506.4506.540223,3000.1001.55 
GIMOGigamon Inc38.7538.5038.60390,0000.000.00 
GISGeneral Mills53.9353.3853.724,463,4000.050.09 
GJHStrats Sm Trust For United States10.1010.1010.101,0000.000.00 
GJOStrats Sm Trust For Wal-Mart Stores Inc22.4622.0522.051,4000.231.03 
GJPStrats Sm Trust For Dominion Resources22.9822.8022.981,5000.291.28 
GJRStrats Sm Trust For The Procter & Gamble21.6021.6021.601000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group20.3719.9620.374000.763.88 
GJTStrats Sm Trust For Allstate Corp19.8019.8019.801,0000.040.20 
GJVStrats Sm Trust For News Corp Securities26.3426.3026.345000.050.19 
GKOSGlaukos Corp27.1426.4426.45903,500-0.622.29 
GLO-AGaslog Partners LP 8.625% Series A26.3926.2826.394,8000.110.42 
GLO-GGaslog Partners LP 8.75% Series A26.2326.1226.222,0000.060.23 
GLOBGlobant S.A.41.9737.5540.581,219,7004.7713.32 
GLOGGaslog Ltd17.9517.6517.75307,0000.000.00 
GLOPGaslog Partners LP23.0022.3522.85153,2000.251.11 
GLPGlobal Partners LP17.6017.3517.4020,500-0.100.57 
GLTGlatfelter20.2419.6419.89128,7000.100.51 
GLWCorning Inc31.8031.4931.633,418,600-0.020.06 
GMGeneral Motors Company44.1443.4943.8810,594,2000.280.64 
GM.BGeneral Mtrs26.1925.4725.89104,0000.301.17 
GMEGamestop Corp16.5816.1516.313,194,4000.130.80 
GMEDGlobus Medical Inc37.2836.5936.59703,700-0.421.13 
GMR-AGlobal Med REIT Inc. Pfd.25.3825.0125.227,1000.170.67 
GMREGlobal Medical REIT Inc9.5709.2509.34072,600-0.0500.53 
GMSGms34.9634.3234.63181,5000.070.20 
GMTAGATX Corporation 5.625% Senior26.1725.9126.1612,8000.341.32 
GMZGoldman Sachs MLP Income Oppor8.3808.2208.370200,0000.1601.95 
GNCGNC Holdings Inc6.9256.2206.8503,430,0000.67010.84 
GNEGenie Energy Ltd. Class B5.0504.6704.860287,000-0.57010.50 
GNE-AGenie Energy Ltd. Series7.4407.4007.4403,7000.0901.22 
GNKGenco Shipping & Trading Ltd10.8310.1210.6664,4000.515.02 
GNLGlobal Net Lease Inc21.5421.3521.49185,1000.050.23 
GNL-AGlobal Net Lease Inc. 7.25% Pfd Ser A25.5025.2825.4029,9000.281.11 
GNRCGenerac Holdings Inc50.7049.8550.31486,3000.120.24 
GNRTGener8 Maritime Inc4.6854.5504.65094,2000.0200.43 
GNTGabelli Natural Resources Gold6.7906.7106.79047,5000.0901.34 
GNT-AGamco Natural Resources Gold & Income25.0024.7024.8533,7000.150.61 
GNWGenworth Financial Inc3.3803.2103.3803,283,3000.2206.96 
GOFClaymore/Guggenheim Strategic Fund21.4521.3821.3962,000-0.010.05 
GOLGol Linhas Aereas Inteligentes S.A.20.9620.1220.92138,0000.864.29 
GOLFAcushnet Holdings Corp19.0218.3218.91785,7000.502.72 
GOOSCanada Goose Holdings Inc. Subordinate26.4025.3926.38996,2001.325.27 
GPCGenuine Parts Company86.8085.8086.13572,7000.140.16 
GPE-AGa Pwr Co Cl A Pfd25.1025.0825.102,8000.010.04 
GPIGroup 1 Automotive77.9876.7077.01304,600-0.250.32 
GPJAGeorgia Power Company Series 2017A 5.00%25.1825.0525.09138,000-0.120.48 
GPKGraphic Packaging Holding Company15.5815.3615.424,255,800-0.050.32 
GPMGuggenheim Enhanced Equity8.5708.4608.570193,1000.0901.06 
GPMTGranite Point Mortgage Trust Inc18.2017.7918.10949,0000.251.40 
GPNGlobal Payments Inc100.299.4100.0623,200-0.20.19 
GPRKGeopark Hldgs Lmtd9.4809.1309.34075,6000.0800.86 
GPSGap Inc30.1428.8529.4018,235,5001.926.99 
GPTGramercy Property Trust28.8128.5728.79782,6000.140.49 
GPT-AGramercy Property Trust26.7526.7026.709000.180.68 
GPXGp Strategies Corp24.5024.0024.2017,7000.000.00 
GRAW.R. Grace & Company73.4172.5273.23642,6000.210.29 
GRAMGraa Y Montero S.A.A3.3803.1103.140205,800-0.1905.71 
GRCGorman-Rupp Company32.0331.2231.8336,100-0.090.28 
GRP.UGranite Real Estate Investment39.3539.0039.291,100-0.060.15 
GRRAsia Tigers Fund12.6612.4512.472,600-0.010.08 
GRUBGrubhub Inc64.9964.2064.70631,4000.190.29 
GRXThe Gabelli Healthcare & Wellness Trust9.7209.6309.71042,3000.0500.52 
GRX-AThe Gabelli Healthcare & Welln26.1826.1826.183000.160.60 
GRX-BThe Gabelli Healthcare & Welln26.6026.6026.60200-0.301.12 
GSGoldman Sachs Group239.1237.1238.02,826,300-1.40.56 
GS-AGoldman Sachs Pfd Series A22.9222.7922.9032,6000.100.44 
GS-BGoldman Sachs Pfd Series B26.2925.8726.2427,6000.261.00 
GS-CGoldman Sachs Pfd Series C23.0422.9223.018,5000.000.00 
GS-DGoldman Sachs Pfd Series D22.9922.8522.9999,4000.090.39 
GS-JGoldman Sachs Pfd Series J27.3927.0127.3130,0000.271.00 
GS-KGoldman Sachs Pfd Series K28.8928.5228.79128,1000.291.02 
GS-NGoldman Sachs Pfd Series N27.7727.3527.5788,8000.190.69 
GS-ZGoldman Sachs Perpetual Pfd Series I25.0225.0125.0140,200-0.010.04 
GSBDGoldman Sachs Bdc Inc22.2022.0122.1487,300-0.120.54 
GSHGuangshen Railway Company27.0126.4626.5412,300-1.194.29 
GSKGlaxosmithkline Plc35.1534.8835.062,585,200-0.130.37 
GSLGlobal Ship Lease Inc1.2901.1901.210265,0000.0201.68 
GSL-BGlobal Ship Lease Inc22.9522.7022.703,3000.100.44 
GTNGray Television15.9515.2015.70565,9000.352.28 
GTN.AGray Television13.1513.1513.151000.000.00 
GTSTriple-S Management Corp27.7126.9027.18123,3000.100.37 
GTTGlobal Telcom & Technology Inc39.7038.9839.65358,0000.501.28 
GTYGetty Realty Corp28.3628.0628.30161,4000.110.39 
GUTGabelli Utility Trust7.0807.0407.05049,600-0.0300.42 
GUT-AGabelli Util Pfd A25.8825.8825.881000.000.00 
GUT-CGabelli Utility Trust25.6025.4925.494,0000.000.00 
GVAGranite Construction Inc63.7361.6363.23306,2001.292.08 
GWBGreat Western Bancorp Inc40.2139.2739.95156,2000.300.76 
GWRGenesee & Wyoming72.7971.9372.66291,4000.160.22 
GWREGuidewire Software Inc81.8281.0181.49513,3000.310.38 
GWWW.W. Grainger200.7196.8197.8589,000-0.70.34 
GXPGreat Plains Energy Inc34.0733.8134.051,269,3000.060.18 
GYBCabco Series 2004-101 Trust22.9322.2422.854,600-0.140.61 
GYCCorporate Asset Backed Corp Cabco23.3223.3223.32100-0.261.08 
GZTGazit-Globe Ltd9.7709.5809.74019,9000.1901.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23