Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd30.6530.3630.53585,7000.080.26 
GABGabelli Equity Trust6.4006.3706.390293,5000.0000.00 
GAB-DGabelli Eq TR Pfd D25.7125.7025.701,900-0.030.10 
GAB-GThe Gabelli Equity Trust Inc24.3024.3024.30200-0.070.29 
GAB-HThe Gabelli Eqty Trust Inc24.7524.5124.703,500-0.030.12 
GAB-JGabelli Equity Trust Inc25.5525.3325.334,500-0.040.16 
GAMGeneral American Investors35.4335.3535.4035,1000.020.06 
GAM-BGenl Amer Invs Pfd26.0025.9326.002,6000.000.00 
GATXGATX Corp91.1284.6788.28977,0004.134.91 
GBABGuggenheim Build America Bonds21.7421.6521.7218,9000.140.65 
GBLGamco Investors26.9726.3226.499,400-0.130.49 
GBXGreenbrier Companies58.7055.2557.651,269,6001.853.32 
GCAPGain Capital Holdings7.8707.7007.730364,900-0.0400.51 
GCIGannett Co. Inc10.099.9410.04785,700-0.070.69 
GCOGenesco Inc41.5040.5040.75266,500-0.701.69 
GCPGcp Applied Technologies Inc C29.6529.3029.40358,400-0.301.01 
GCVGabelli Convertible and Income6.5706.3606.55010,5000.0500.77 
GCV-BGabelli 6.00% Pfd B25.7525.7525.751000.000.00 
GDGeneral Dynamics Corp196.1193.7195.3965,0000.90.48 
GDDYGodaddy Inc79.3578.3978.451,154,3000.230.29 
GDIGardner Denver Holdings Inc28.2027.8227.83648,200-0.361.28 
GDLThe Gdl Fund9.2709.2509.25011,0000.0000.00 
GDL-CThe Gdl Fund Series C Pfd52.4452.2852.442,0000.210.40 
GDOWestern Asset Global Corporate Defined16.6216.5016.6022,7000.000.00 
GDOTGreen Dot Corp82.1881.1381.71226,5000.280.34 
GDVGabelli Dividend23.4123.2423.31119,700-0.040.17 
GDV-AGabelli Dv25.6825.6225.623,1000.010.04 
GDV-DGabelli Pref D25.6325.5525.632000.000.00 
GDV-GGabelli Dividend & Income Trust25.1025.0425.104,100-0.030.12 
GEGeneral Electric Company13.7812.9813.12171,336,000-0.614.44 
GEFGreif Bros. Corp53.8153.0753.2380,400-0.781.44 
GEF.BGreif Bros. Corp Cl B58.3557.8757.904,000-0.300.52 
GELGenesis Energy LP23.1422.2922.45642,700-0.502.18 
GENGenesis Healthcare Inc1.5201.4201.430969,400-0.0402.72 
GEOGeo Group Inc26.4526.0526.09564,000-0.100.38 
GERGoldman Sachs MLP Energy Renai6.5406.4006.400107,600-0.1001.54 
GESGuess Inc23.8222.9122.97667,000-0.532.26 
GFNew Germany Fund18.5618.4818.517,600-0.110.59 
GFAGafisa S.A.6.2006.0106.05029,7000.2504.31 
GFFGriffon Corp18.7018.4018.50139,200-0.251.33 
GFIGold Fields Ltd3.6153.5503.6102,381,3000.0601.69 
GFYWestern Asset Variable Rate Strategic16.5816.4316.504,200-0.010.06 
GGGoldcorp Inc13.6713.4513.615,674,3000.261.95 
GGBGerdau S.A.4.3004.1904.22011,028,5000.1303.18 
GGGGraco Inc47.5246.6647.29594,0000.290.62 
GGMGuggenheim Credit Allocation F21.9021.7121.908,4000.120.55 
GGPGgp Inc21.0720.6321.0419,193,4000.251.20 
GGP-AGgp Inc Prf A24.5824.3224.505,8000.000.00 
GGTGabelli Global Multi-Media Trust8.9708.9108.95070,000-0.0300.33 
GGT-BGabelli Global Multi-Media Trus25.5725.5725.571000.000.00 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E24.6024.5624.561,2000.110.43 
GGZGabelli Global Small and Mid CA12.2412.1912.2422,0000.010.08 
GGZ-AGabelli Global Small and Mid CA25.4225.4225.421000.120.47 
GHCGraham Holdings Company565.7561.5565.413,7000.80.14 
GHGGreentree Hospitality Group Ltd. ADR17.9117.2617.4931,0000.271.57 
GHLGreenhill & Co. Inc31.7331.3531.50193,9000.050.16 
GHMGraham Corp26.5825.5426.2969,1000.411.58 
GHYPrudential Global Short Durati13.6813.6013.62486,500-0.050.37 
GIBCGI Group66.1065.4765.73141,0000.440.67 
GIGGigcapital Inc. Common Stock9.8009.7809.7806,200-0.0300.31 
GIG.PGig Capital Rt Rights0.47000.43000.470020,4000.080020.51 
GIG.UGigcapital Inc Unit10.5010.4310.501,3000.070.67 
GIG.WGig Capital WT Warrant0.45000.45000.45008,0000.00000.00 
GILGildan Activewear28.9028.5428.72353,3000.210.74 
GIMTempleton Global6.2106.1806.190219,800-0.0200.32 
GISGeneral Mills43.5743.1343.363,428,1000.010.02 
GJHStrats Sm Trust For United States9.5509.5409.5402,900-0.0500.52 
GJOStrats Sm Trust For Wal-Mart Stores Inc22.7022.7022.701000.000.01 
GJPStrats Sm Trust For Dominion Resources22.6922.5722.574,700-0.100.44 
GJRStrats Sm Trust For The Procter & Gamble22.2522.2522.251000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group21.0821.0821.081000.000.00 
GJTStrats Sm Trust For Allstate Corp21.2721.2721.27400-0.030.14 
GJVStrats Sm Trust For News Corp Securities25.9025.9025.902000.030.12 
GKOSGlaukos Corp42.5341.7942.09365,5000.260.62 
GLO-AGaslog Partners LP 8.625% Series A26.1426.0726.144,9000.050.19 
GLO-BGaslog Partners LP Perp Pref Unit Ser B25.4525.3025.3022,400-0.100.39 
GLO-GGaslog Partners LP 8.75% Series A26.1826.0626.122,800-0.070.27 
GLOBGlobant S.A.59.6558.6358.79234,600-0.661.11 
GLOGGaslog Ltd17.4316.9016.95238,700-0.452.59 
GLOPGaslog Partners LP24.3023.9024.0583,800-0.200.82 
GLPGlobal Partners LP17.4017.2017.4020,3000.050.29 
GLTGlatfelter20.4720.2420.25108,100-0.110.54 
GLWCorning Inc29.3129.1029.123,275,500-0.220.75 
GMGeneral Motors Company39.4238.8639.4010,962,0000.090.23 
GM.BGeneral Motors Cl B21.8721.5421.675,000-0.170.78 
GMEGamestop Corp15.2114.8815.082,147,8000.161.07 
GMEDGlobus Medical Inc53.0252.5652.65280,2000.040.08 
GMR-AGlobal Med REIT Inc Pfd.24.8324.6824.681,500-0.020.08 
GMREGlobal Medical REIT Inc8.7208.3908.420144,000-0.2302.66 
GMSGms Inc.26.5126.0026.23334,400-0.311.17 
GMTAGATX Corporation 5.625% Senior25.4225.3425.364,7000.050.20 
GMZGoldman Sachs MLP Income Oppor9.4409.2709.28059,800-0.1701.80 
GNCGNC Holdings Inc3.3003.1703.2501,698,400-0.0200.61 
GNEGenie Energy Ltd Class B6.1306.0206.10036,400-0.0400.65 
GNE-AGenie Energy Ltd Series7.6307.5537.6055,6000.0050.07 
GNKGenco Shipping & Trading Ltd15.5614.9915.02174,700-0.543.47 
GNLGlobal Net Lease Inc21.1820.8120.86312,100-0.170.81 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A25.1825.0625.093,2000.100.38 
GNRCGenerac Holdings Inc51.4850.7350.87189,100-0.541.05 
GNTGabelli Natural Resources Gold6.1806.1306.15051,2000.0300.49 
GNT-AGamco Natural Resources Gold & Income23.8123.8123.81100-0.100.40 
GNWGenworth Financial Inc4.6604.6004.6401,238,300-0.0300.64 
GOFClaymore/Guggenheim Strategic Fund21.2521.1521.18147,8000.020.09 
GOLGol Linhas Aereas Inteligentes S.A.7.3807.0707.0901,560,0000.5308.08 
GOLFAcushnet Holdings Corp24.3623.7824.20320,0000.210.88 
GOOSCanada Goose Holdings Inc Subordinate64.8262.0162.701,034,900-1.602.49 
GPCGenuine Parts Company98.7397.0998.061,192,8000.760.78 
GPIGroup 1 Automotive68.2166.6067.53117,500-0.240.35 
GPJAGeorgia Power Company Series 2017A 5.00%24.8724.6624.8330,8000.030.12 
GPKGraphic Packaging Holding Company14.8314.5914.833,126,800-0.090.60 
GPMGuggenheim Enhanced Equity8.9008.8208.84098,1000.0300.34 
GPMTGranite Point Mortgage Trust Inc18.6618.5418.60182,4000.000.00 
GPNGlobal Payments Inc118.3116.6117.1771,9000.00.03 
GPRKGeopark Hldgs Lmtd19.4818.8819.33185,4000.080.42 
GPSGap Inc30.7930.0230.053,035,600-0.662.15 
GPTGramercy Property Trust27.3827.3227.351,466,800-0.020.07 
GPT-AGramercy Property Trust25.3525.3525.352000.000.00 
GPXGp Strategies Corp18.7518.5518.6018,700-0.100.53 
GRAW.R. Grace & Company73.7072.7673.31299,700-0.520.70 
GRAMGrana Y Montero S.A.A.3.9303.8003.930177,5000.1102.88 
GRCGorman-Rupp Company37.1536.4437.0258,3000.230.63 
GRP.UGranite Real Estate Investment41.4741.0941.1610,4000.150.37 
GRUBGrubhub Inc112.7111.1111.91,117,500-0.50.45 
GRXThe Gabelli Healthcare & Wellness Trust10.3810.3210.3333,6000.000.00 
GRX-AThe Gabelli Healthcare & Welln25.5825.5025.507000.000.00 
GRX-BThe Gabelli Healthcare & Welln25.9825.7425.821,100-0.160.62 
GSGoldman Sachs Group232.1228.8231.72,684,6002.10.90 
GS-AGoldman Sachs Pfd Series A23.2922.8223.2965,1000.401.75 
GS-BGoldman Sachs Pfd Series B26.9126.2426.6517,9000.401.52 
GS-CGoldman Sachs Pfd Series C24.5024.0624.4518,0000.361.49 
GS-DGoldman Sachs Pfd Series D23.1422.8523.10156,0000.190.83 
GS-JGoldman Sachs Pfd Series J26.1825.9426.18105,1000.250.96 
GS-KGoldman Sachs Pfd Series K27.3527.2427.30155,9000.040.15 
GS-NGoldman Sachs Pfd Series N26.7226.5926.7283,7000.090.34 
GSA.UGS Acquisition Holdings Corp Units10.4210.3410.4222,2000.080.77 
GSBDGoldman Sachs Bdc Inc22.0321.6621.6674,400-0.341.55 
GSHGuangshen Railway Company26.2226.1326.151,0000.000.00 
GSKGlaxosmithkline Plc42.3240.4641.8710,915,8001.182.90 
GSLGlobal Ship Lease Inc1.2401.2301.24032,5000.0201.64 
GSL-BGlobal Ship Lease Inc25.0024.8025.002,1000.271.09 
GTESGates Industrial Corporation15.5415.3215.44222,700-0.060.39 
GTNGray Television15.4514.9315.45605,9000.301.98 
GTN.AGray Television14.5514.5514.55100-0.402.68 
GTSTriple-S Management Corp37.9737.4537.5087,6000.000.00 
GTTGlobal Telcom & Technology Inc48.0047.1047.50201,400-0.200.42 
GTYGetty Realty Corp28.6528.2028.3178,700-0.230.81 
GUTGabelli Utility Trust5.9005.8305.850103,500-0.0300.51 
GUT-AGabelli Utility Trust Ser A Pfd25.6625.6625.668000.000.00 
GUT-CGabelli Utility Trust Series C Pfd25.1825.1625.182,500-0.020.08 
GVAGranite Construction Inc55.4554.4554.60210,800-0.721.30 
GWBGreat Western Bancorp Inc41.9641.0841.64134,1000.320.77 
GWRGenesee & Wyoming83.7082.3483.63455,1000.861.04 
GWREGuidewire Software Inc94.8893.6993.71269,100-0.890.94 
GWWW.W. Grainger341.5336.2340.3929,000-1.20.35 
GYBCabco Series 2004-101 Trust22.6022.5322.572,200-0.301.31 
GYCCorporate Asset Backed Corp Cabco22.5022.5022.50500-0.311.36 
GZTGazit-Globe Ltd9.0509.0409.0503000.1001.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.83.221
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83