Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd34.0133.3633.941,001,4000.621.86 
GABGabelli Equity Trust6.4606.4106.420973,800-0.0400.62 
GAB-DGabelli Eq TR Pfd D26.1026.1026.10200-0.190.70 
GAB-GThe Gabelli Equity Trust Inc24.5024.2924.352,600-0.050.20 
GAB-HThe Gabelli Eqty Trust Inc24.8324.6324.7913,300-0.030.12 
GAB-JGabelli Equity Trust Inc25.3825.1525.1511,900-0.261.02 
GAMGeneral American Investors35.7435.5435.5436,300-0.140.39 
GAM-BGenl Amer Invs Pfd26.5026.3226.342,300-0.050.19 
GATXGATX Corp66.7761.0065.72713,0000.510.78 
GBABGuggenheim Build America Bonds22.3822.0822.0865,500-0.231.03 
GBLGamco Investors30.2629.5929.6013,200-0.280.94 
GBXGreenbrier Companies51.8051.0551.60258,400-0.400.77 
GCAPGain Capital Holdings8.5007.9208.2703,019,2000.2903.63 
GCHGreater China Fund13.6413.3813.4010,7000.090.68 
GCIGannett Co. Inc12.2111.9111.941,392,500-0.171.40 
GCOGenesco Inc35.5834.6534.90329,900-0.401.13 
GCPGcp Applied Technologies Inc C34.2033.8033.85317,100-0.250.73 
GCVGabelli Convertible and Income5.8805.8005.86017,3000.0400.69 
GCV-BGabelli 6.00% Pfd B26.4726.4726.471000.000.00 
GDGeneral Dynamics Corp209.4207.2207.81,241,800-0.70.35 
GDDYGodaddy Inc51.5651.0051.23844,1000.100.20 
GDIGardner Denver Holdings Inc35.2934.6035.20443,0000.240.69 
GDLThe Gdl Fund9.9209.8909.90017,900-0.0100.10 
GDL-BThe Gdl Fund Series B Cumulativ50.3450.3050.349,5000.020.04 
GDOWestern Asset Global Corporate Defined17.8317.6517.6944,300-0.181.01 
GDOTGreen Dot Corp61.3960.5861.28236,9000.200.33 
GDVGabelli Dividend24.3124.2124.23131,200-0.090.37 
GDV-AGabelli Dv25.9525.9525.951000.000.00 
GDV-DGabelli Pref D26.6626.3626.541,400-0.080.30 
GDV-GGabelli Dividend & Income Trust25.3225.1225.219,900-0.130.51 
GEGeneral Electric Company17.4816.7616.77172,246,300-0.583.34 
GEBGeneral Electric Capital Corpo24.2922.4824.08566,200-0.220.91 
GEFGreif Bros. Corp60.4059.5559.69118,700-0.390.65 
GEF.BGreif Bros. Corp67.1066.3066.305,400-0.751.12 
GEHGeneral Electric Capital Corpo24.3722.6024.12423,800-0.421.71 
GEKGeneral Electric Capital Corpo24.3322.6123.80530,400-0.612.50 
GELGenesis Energy LP24.8724.0324.17767,900-0.702.81 
GENGenesis Healthcare Inc1.0700.8701.0502,065,0000.17019.32 
GEOGeo Group Inc22.6322.1122.15691,200-0.482.12 
GERGoldman Sachs MLP Energy Renai7.0906.9006.930647,800-0.1401.98 
GESGuess Inc17.7517.3917.55494,2000.040.23 
GFNew Germany Fund21.2221.0721.0918,1000.080.38 
GFAGafisa S.A.12.4011.1612.2673,1000.615.24 
GFFGriffon Corp21.0020.3520.8575,1000.050.24 
GFIGold Fields Ltd4.3304.1804.2102,967,000-0.0400.94 
GFYWestern Asset Variable Rate Strategic17.1917.1417.194,7000.070.41 
GGGoldcorp Inc14.8314.3514.3911,226,100-0.312.11 
GGBGerdau S.A.4.7104.4104.45015,832,100-0.2004.30 
GGGGraco Inc47.4546.9347.06439,900-0.110.23 
GGMGuggenheim Credit Allocation F22.4122.2122.3432,3000.020.09 
GGPGgp Inc23.2122.9022.997,616,600-0.220.95 
GGP-AGgp Inc Prf A25.2425.1725.213,700-0.050.18 
GGTGabelli Global Multi-Media Trust9.4209.3309.33059,500-0.0700.74 
GGT-BGabelli Global Multi-Media Trus26.3526.3526.352000.220.82 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E24.6824.4024.4214,400-0.180.73 
GGZGabelli Global Small and Mid CA12.9612.8912.9213,300-0.050.39 
GGZ-AGabelli Global Small and Mid CA25.3625.0525.104,000-0.371.45 
GHCGraham Holdings Company584.8578.6580.97,500-2.60.45 
GHLGreenhill & Co. Inc18.9018.4518.75311,5000.050.27 
GHMGraham Corp22.7522.2022.4247,200-0.200.88 
GHYPrudential Global Short Durati14.4714.3714.37226,900-0.070.48 
GIBCGI Group54.2553.7054.13160,5000.120.22 
GIG.UGigcapital Inc Unit10.1910.1610.19652,6000.020.20 
GILGildan Activewear32.9332.2832.81423,7000.521.61 
GIMTempleton Global6.5006.4356.440436,600-0.0300.46 
GIMOGigamon Inc38.5138.4538.502,703,500-0.050.13 
GISGeneral Mills59.2358.3758.662,298,700-0.460.78 
GJHStrats Sm Trust For United States10.0810.0810.08100-0.121.18 
GJOStrats Sm Trust For Wal-Mart Stores Inc22.4022.4022.403000.452.05 
GJPStrats Sm Trust For Dominion Resources22.7022.5522.554,1000.110.49 
GJRStrats Sm Trust For The Procter & Gamble22.0022.0022.001000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group20.2220.1120.123,800-0.100.49 
GJTStrats Sm Trust For Allstate Corp20.1019.9920.042,000-0.060.30 
GJVStrats Sm Trust For News Corp Securities25.7025.7025.70100-0.170.66 
GKOSGlaukos Corp29.6828.4828.551,112,300-1.073.61 
GLO-AGaslog Partners LP 8.625% Series A26.4526.2926.4319,000-0.040.15 
GLO-GGaslog Partners LP 8.75% Series A27.2226.8927.006,3000.110.41 
GLOBGlobant S.A.47.3746.1846.95188,8000.180.38 
GLOGGaslog Ltd20.6519.9520.40397,800-0.351.69 
GLOPGaslog Partners LP24.6524.0524.2085,300-0.301.22 
GLPGlobal Partners LP17.8617.4917.6034,900-0.100.56 
GLTGlatfelter23.4022.4722.48174,600-0.903.85 
GLWCorning Inc35.0734.7134.855,945,2000.020.06 
GMGeneral Motors Company44.1943.6443.8611,868,100-0.170.39 
GM.BGeneral Mtrs26.2925.8026.0035,900-0.351.33 
GMEGamestop Corp17.9317.2117.864,265,2000.362.06 
GMEDGlobus Medical Inc43.6442.7643.06504,200-0.220.51 
GMR-AGlobal Med REIT Inc Pfd.25.0624.9724.9711,100-0.020.08 
GMREGlobal Medical REIT Inc8.1007.8207.830146,800-0.2903.57 
GMSGms37.5036.6336.66329,800-0.832.21 
GMTAGATX Corporation 5.625% Senior25.6025.1625.2124,600-0.421.64 
GMZGoldman Sachs MLP Income Oppor9.9309.7509.780190,900-0.1201.21 
GNCGNC Holdings Inc5.4204.1505.26050,639,7001.79051.59 
GNEGenie Energy Ltd Class B4.5304.3204.45078,900-0.0400.89 
GNE-AGenie Energy Ltd Series7.4207.3907.3901,100-0.0350.47 
GNKGenco Shipping & Trading Ltd14.4313.6413.7490,400-0.271.93 
GNLGlobal Net Lease Inc19.4418.8318.85571,100-0.512.63 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A24.9524.7124.8769,400-0.120.48 
GNRCGenerac Holdings Inc51.2150.3750.41355,500-0.140.28 
GNRTGener8 Maritime Inc6.3506.1706.170564,500-0.1302.06 
GNTGabelli Natural Resources Gold6.8806.6706.740146,300-0.0801.17 
GNT-AGamco Natural Resources Gold & Income24.8024.7724.781,900-0.180.72 
GNWGenworth Financial Inc3.2303.1603.1803,496,8000.0100.32 
GOFClaymore/Guggenheim Strategic Fund21.5621.5021.51108,100-0.030.14 
GOLGol Linhas Aereas Inteligentes S.A.10.199.8910.02295,9000.212.14 
GOLFAcushnet Holdings Corp21.2320.8020.85185,700-0.301.42 
GOOSCanada Goose Holdings Inc Subordinate33.5032.6032.79614,2000.190.58 
GPCGenuine Parts Company103.8102.2102.9610,500-0.60.53 
GPIGroup 1 Automotive79.1877.5278.06146,800-0.600.76 
GPJAGeorgia Power Company Series 2017A 5.00%25.0824.8024.8648,800-0.150.60 
GPKGraphic Packaging Holding Company16.4116.2216.252,093,800-0.140.85 
GPMGuggenheim Enhanced Equity9.3809.2609.330153,400-0.0600.64 
GPMTGranite Point Mortgage Trust Inc17.5517.4717.47400,0000.040.23 
GPNGlobal Payments Inc106.8105.2106.2642,0000.40.36 
GPRKGeopark Hldgs Lmtd10.5810.1310.37106,000-0.060.58 
GPSGap Inc33.8833.2533.762,527,2000.501.50 
GPTGramercy Property Trust26.3925.8725.90789,100-0.491.86 
GPT-AGramercy Property Trust26.4026.1826.392,6000.321.23 
GPXGp Strategies Corp25.6025.0025.1531,100-0.301.18 
GRAW.R. Grace & Company73.6172.7072.79375,300-1.011.37 
GRAMGraa Y Montero S.A.A3.0702.9803.01095,600-0.1203.83 
GRCGorman-Rupp Company31.8531.2731.3515,100-0.722.25 
GRP.UGranite Real Estate Investment40.9440.2040.945,7000.942.35 
GRRAsia Tigers Fund13.2513.2013.201,0000.040.30 
GRUBGrubhub Inc71.5170.2270.34735,400-0.460.65 
GRXThe Gabelli Healthcare & Wellness Trust10.6110.5710.6144,800-0.040.38 
GRX-AThe Gabelli Healthcare & Welln25.7925.5725.792,7000.180.70 
GRX-BThe Gabelli Healthcare & Welln26.4426.4426.441000.000.00 
GSGoldman Sachs Group254.5250.6251.04,981,900-2.71.06 
GS-AGoldman Sachs Pfd Series A22.7722.4822.5931,300-0.060.26 
GS-BGoldman Sachs Pfd Series B25.9025.7625.9016,8000.050.19 
GS-CGoldman Sachs Pfd Series C22.7122.6322.6818,700-0.060.26 
GS-DGoldman Sachs Pfd Series D22.7422.5522.59103,900-0.160.70 
GS-JGoldman Sachs Pfd Series J26.4026.2226.2249,600-0.210.79 
GS-KGoldman Sachs Pfd Series K28.4428.1828.2741,500-0.200.70 
GS-NGoldman Sachs Pfd Series N27.1126.9427.1133,800-0.140.51 
GSBDGoldman Sachs Bdc Inc22.1321.8721.9797,800-0.120.54 
GSHGuangshen Railway Company34.4534.2434.391,000-0.361.04 
GSKGlaxosmithkline Plc38.1837.9838.174,316,1000.020.05 
GSLGlobal Ship Lease Inc1.2601.1801.200378,2000.0403.45 
GSL-BGlobal Ship Lease Inc23.9923.7623.896,1000.140.59 
GTNGray Television17.4017.0517.35489,3000.201.17 
GTN.AGray Television14.0014.0014.002,5000.221.60 
GTSTriple-S Management Corp24.6224.1024.2970,200-0.421.70 
GTTGlobal Telcom & Technology Inc43.1542.0042.20402,400-1.302.99 
GTYGetty Realty Corp26.2225.8125.85172,600-0.190.73 
GUTGabelli Utility Trust7.1307.0507.06068,200-0.0400.56 
GUT-AGabelli Util Pfd A25.5525.5325.531,2000.000.00 
GUT-CGabelli Utility Trust25.4725.3325.335,300-0.080.31 
GVAGranite Construction Inc66.5865.2266.11286,8000.470.72 
GWBGreat Western Bancorp Inc43.2442.6542.89232,7000.050.12 
GWRGenesee & Wyoming82.0381.1281.57318,8000.180.22 
GWREGuidewire Software Inc77.1675.7076.68740,0001.041.37 
GWWW.W. Grainger230.4225.9227.51,291,7002.31.02 
GXPGreat Plains Energy Inc31.2130.7431.031,214,600-0.170.54 
GYBCabco Series 2004-101 Trust22.8822.8822.88100-0.030.11 
GYCCorporate Asset Backed Corp Cabco23.1023.1023.101000.000.00 
GZTGazit-Globe Ltd10.6810.3110.353,100-0.494.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23