Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd29.5228.8029.06682,900-0.331.12 
GABGabelli Equity Trust5.9305.7805.860979,100-0.1502.50 
GAB-DGabelli Eq TR Pfd D25.7925.5525.552,500-0.250.97 
GAB-GThe Gabelli Equity Trust Inc23.1023.1023.101,100-0.220.94 
GAB-HThe Gabelli Eqty Trust Inc23.4323.0023.319,9000.160.69 
GAB-JGabelli Equity Trust Inc25.1625.0025.014,7000.020.08 
GAMGeneral American Investors31.0030.7530.7553,200-0.662.10 
GAM-BGenl Amer Invs Pfd26.1226.0426.085,4000.030.10 
GATXGATX Corp80.7078.1778.61226,900-1.842.29 
GBABGuggenheim Build America Bonds20.3119.9720.2559,1000.251.25 
GBLGamco Investors21.4720.7721.0718,700-0.432.00 
GBXGreenbrier Companies45.2243.0643.66489,300-2.104.59 
GCAPGain Capital Holdings7.4857.1857.200388,000-0.3404.51 
GCIGannett Co. Inc9.7509.4359.7002,292,400-0.0700.72 
GCOGenesco Inc40.0038.5638.88287,800-1.704.19 
GCPGcp Applied Technologies Inc C25.9825.4625.71506,300-0.311.19 
GCVGabelli Convertible and Income4.8504.7604.78059,200-0.0901.85 
GCV-BGabelli 6.00% Pfd B25.9725.5625.972,1000.000.00 
GDGeneral Dynamics Corp177.5175.2175.91,546,800-3.51.93 
GDDYGodaddy Inc61.2656.6760.103,270,6000.851.43 
GDIGardner Denver Holdings Inc24.6623.5724.251,062,000-0.190.78 
GDLThe Gdl Fund9.1409.0109.14042,000-0.0200.22 
GDL-CThe Gdl Fund Series C Pfd50.7450.6550.743,100-0.040.08 
GDOWestern Asset Global Corporate Defined15.2115.0315.11145,600-0.191.24 
GDOTGreen Dot Corp76.3973.0873.64574,000-3.634.70 
GDVGabelli Dividend20.5920.2020.29228,200-0.381.84 
GDV-AGabelli Dv25.6825.6825.682000.010.04 
GDV-DGabelli Pref D26.2925.8126.213,3000.421.63 
GDV-GGabelli Dividend & Income Trust24.2024.1024.157,800-0.040.17 
GEGeneral Electric Company7.8557.5307.650143,309,500-0.1902.42 
GEFGreif Bros. Corp51.6050.6050.9884,100-0.260.51 
GEF.BGreif Bros. Corp Cl B53.3852.6652.753,000-0.250.47 
GELGenesis Energy LP22.5421.2321.79976,600-1.004.39 
GENGenesis Healthcare Inc1.3801.2801.330281,800-0.0604.32 
GEOGeo Group Inc22.4821.9822.00381,400-0.371.65 
GERGoldman Sachs MLP Energy Renai5.3605.1105.240703,100-0.3105.59 
GESGuess Inc20.3519.6319.96800,200-0.482.35 
GFNew Germany Fund15.7015.4415.6319,000-0.271.70 
GFAGafisa S.A.7.3106.9707.02012,100-0.4105.52 
GFFGriffon Corp12.2511.8412.11215,8000.272.28 
GFIGold Fields Ltd2.9902.8902.9603,888,4000.0000.00 
GFYWestern Asset Variable Rate Strategic15.6915.6415.684,300-0.090.57 
GGGoldcorp Inc9.6009.2709.50010,422,7000.0200.21 
GGBGerdau S.A.4.2104.0804.11010,660,400-0.1904.42 
GGGGraco Inc43.1342.3542.48668,900-0.761.76 
GGMGuggenheim Credit Allocation F19.2318.7419.2341,8000.120.63 
GGTGabelli Global Multi-Media Trust8.2208.0708.12063,900-0.1802.17 
GGT-BGabelli Global Multi-Media Trus25.9325.9325.934000.030.12 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E23.2422.9722.974,400-0.351.50 
GGZGabelli Global Small and Mid CA10.7410.5710.6027,300-0.151.40 
GGZ-AGabelli Global Small and Mid CA24.2624.1524.153,4000.010.02 
GHCGraham Holdings Company645.2635.0639.123,700-0.10.01 
GHGGreentree Hospitality Group Ltd. ADR12.7011.6712.20223,400-0.644.98 
GHLGreenhill & Co. Inc24.9723.4723.58400,600-1.275.11 
GHMGraham Corp25.1624.5025.0115,000-0.160.64 
GHYPrudential Global Short Durati13.1213.0213.07210,700-0.090.68 
GIBCGI Group61.3060.1561.20208,700-0.040.07 
GIGGigcapital Inc. Common Stock10.0310.0110.01674,0000.020.20 
GIG.PGig Capital Rt Rights0.39000.35000.35002,500-0.055013.58 
GIG.UGigcapital Inc Unit10.7010.7010.702000.000.00 
GIG.WGig Capital WT Warrant0.39000.32000.39006,500-0.02004.88 
GILGildan Activewear31.1930.6130.99695,800-0.270.86 
GIMTempleton Global6.0906.0406.070560,7000.0100.17 
GISGeneral Mills45.1043.9844.183,717,600-0.050.11 
GJHStrats Sm Trust For United States9.6009.6009.600300-0.1201.23 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.1423.1423.141000.361.58 
GJPStrats Sm Trust For Dominion Resources22.2822.2822.281000.020.09 
GJRStrats Sm Trust For The Procter & Gamble22.2122.2122.211000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group20.8820.8820.881000.070.34 
GJTStrats Sm Trust For Allstate Corp21.1521.1521.158000.000.00 
GJVStrats Sm Trust For News Corp Securities26.1025.7526.103,1000.100.38 
GKOSGlaukos Corp57.1054.6555.30385,100-1.262.23 
GLO-AGaslog Partners LP 8.625% Series A25.2524.0524.2891,300-0.983.88 
GLO-BGaslog Partners LP Perp Pref Unit Ser B24.7223.5123.5164,800-1.214.89 
GLO-CGaslog Partners LP Perp Pref Unit Ser C24.7024.3524.35229,200-0.321.30 
GLO-GGaslog Partners LP 8.75% Series A25.8125.1025.4714,500-0.230.89 
GLOBGlobant S.A.51.4548.9550.45311,600-0.921.79 
GLOGGaslog Ltd19.8419.1219.13555,900-0.994.92 
GLOPGaslog Partners LP23.8622.7522.79231,200-1.275.28 
GLPGlobal Partners LP18.2817.6517.82175,700-0.563.05 
GLP-AGlobal Partners L.P. Pfd A25.4025.1725.3020,300-0.070.26 
GLTGlatfelter13.3412.8313.13280,800-0.010.08 
GLWCorning Inc31.1730.2730.854,983,300-0.310.99 
GMGeneral Motors Company35.6234.8535.0910,333,200-0.591.65 
GM.BGeneral Motors Cl B17.8417.1817.2549,700-0.442.49 
GMEGamestop Corp12.9112.1412.286,034,900-0.755.76 
GMEDGlobus Medical Inc51.1549.0350.26378,200-0.070.14 
GMR-AGlobal Med REIT Inc Pfd.24.1523.6824.075000.060.25 
GMREGlobal Medical REIT Inc9.4409.2109.280139,3000.0300.32 
GMSGms Inc16.9816.2816.40536,900-0.653.81 
GMTAGATX Corporation 5.625% Senior23.9422.0923.8317,500-0.070.29 
GMZGoldman Sachs MLP Income Oppor7.7907.5007.640338,500-0.4405.45 
GNCGNC Holdings Inc3.0802.8502.9302,826,900-0.2006.39 
GNEGenie Energy Ltd Class B6.5006.3106.33087,300-0.1702.62 
GNE-AGenie Energy Ltd Series7.6207.5007.5104,800-0.1201.57 
GNKGenco Shipping & Trading Ltd8.5708.1808.260489,900-0.4605.28 
GNLGlobal Net Lease Inc21.7221.4521.52453,900-0.110.51 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A24.7224.6524.713,000-0.050.18 
GNRCGenerac Holdings Inc55.7054.2455.56476,000-0.631.12 
GNTGabelli Natural Resources Gold5.4105.3005.36073,500-0.0500.92 
GNT-AGamco Natural Resources Gold & Income22.5322.4222.456,800-0.321.38 
GNWGenworth Financial Inc4.5504.3004.3003,656,300-0.2305.08 
GOFClaymore/Guggenheim Strategic Fund19.0818.7018.94289,300-0.211.10 
GOLGol Linhas Aereas Inteligentes S.A.10.9110.6010.81574,100-0.080.73 
GOLFAcushnet Holdings Corp23.7122.9423.34209,000-0.291.23 
GOOSCanada Goose Holdings Inc Subordinate66.3662.3063.182,467,300-3.955.88 
GPCGenuine Parts Company101.3599.2299.521,010,400-2.142.11 
GPIGroup 1 Automotive58.6055.5256.16272,400-0.571.00 
GPJAGeorgia Power Company Series 2017A 5.00%22.2521.4821.6732,900-0.401.81 
GPKGraphic Packaging Holding Company11.9711.2711.769,788,9000.171.47 
GPMGuggenheim Enhanced Equity7.9907.8707.950272,700-0.0700.87 
GPMTGranite Point Mortgage Trust Inc18.5318.2118.37479,900-0.180.97 
GPNGlobal Payments Inc104.4100.0103.12,052,100-1.21.19 
GPRKGeopark Hldgs Lmtd17.8916.3816.46263,600-1.639.01 
GPSGap Inc25.5524.2524.667,512,200-0.783.07 
GPXGp Strategies Corp14.1113.8614.0687,1000.010.07 
GRAW.R. Grace & Company61.9060.6260.90411,900-1.342.15 
GRA.UGraf Industrial Corp.10.0210.0010.02230,2000.000.00 
GRAFGraf Industrial Corp.9.5609.5309.530330,000-0.0100.10 
GRAMGrana Y Montero S.A.A.3.4503.1303.270119,0000.0702.19 
GRCGorman-Rupp Company33.3632.0432.1666,200-1.163.48 
GRP.UGranite Real Estate Investment41.5741.5741.57700-0.300.72 
GRUBGrubhub Inc80.4973.7278.523,172,600-1.902.36 
GRXThe Gabelli Healthcare & Wellness Trust10.3310.2410.2821,2000.010.10 
GRX-AThe Gabelli Healthcare & Welln25.4325.4025.401,200-0.160.63 
GRX-BThe Gabelli Healthcare & Welln25.6125.6125.61100-0.261.01 
GSGoldman Sachs Group195.9190.3191.35,513,800-6.93.47 
GS-AGoldman Sachs Pfd Series A20.1420.0220.1077,600-0.281.37 
GS-BGoldman Sachs Pfd Series B26.0925.8225.827,100-0.210.81 
GS-CGoldman Sachs Pfd Series C20.5320.2320.4641,000-0.241.16 
GS-DGoldman Sachs Pfd Series D20.4620.0220.28285,200-0.281.36 
GS-JGoldman Sachs Pfd Series J24.4724.3524.45396,900-0.050.20 
GS-KGoldman Sachs Pfd Series K25.6825.5025.5060,500-0.110.43 
GS-NGoldman Sachs Pfd Series N25.2925.2225.2248,300-0.100.39 
GSA.UGS Acquisition Holdings Corp Units10.5010.4010.401,300-0.020.19 
GSA.WGS Acquisition Holdings Corp Warrants1.4501.4301.4501,1000.0503.57 
GSAHGS Acquisition Holdings Corp. Class A9.8409.8109.8107,5000.0600.62 
GSBDGoldman Sachs Bdc Inc21.2220.6820.72114,300-0.532.49 
GSHGuangshen Railway19.4119.1719.185,800-0.100.52 
GSKGlaxosmithkline Plc40.9640.5440.632,443,600-0.200.49 
GSLGlobal Ship Lease Inc0.99000.93000.9700198,500-0.04003.96 
GSL-BGlobal Ship Lease Inc21.5520.8020.955,700-0.391.80 
GTESGates Industrial Corporation14.8714.0114.152,854,500-0.654.39 
GTNGray Television17.6017.0817.301,076,800-0.502.81 
GTN.AGray Television16.1815.8915.92300-0.442.69 
GTSTriple-S Management Corp18.4517.4017.46133,800-0.894.85 
GTTGlobal Telcom & Technology Inc32.5230.3631.67550,800-0.080.25 
GTXGarrett Motion Inc.12.0811.4511.76952,100-0.171.42 
GTYGetty Realty Corp29.3528.9529.22245,7000.160.55 
GUTGabelli Utility Trust6.2105.9605.960359,500-0.2403.87 
GUT-AGabelli Utility Trust Ser A Pfd25.2225.0125.227000.180.72 
GUT-CGabelli Utility Trust Series C Pfd24.7624.2624.362,400-0.391.58 
GVAGranite Construction Inc52.0350.6250.95610,300-0.971.87 
GWBGreat Western Bancorp Inc37.4436.4537.03531,1000.080.22 
GWRGenesee & Wyoming79.0577.0277.37894,500-3.133.89 
GWREGuidewire Software Inc80.9576.5379.89877,600-0.901.11 
GWWW.W. Grainger303.1295.0297.0570,000-8.12.66 
GYBCabco Series 2004-101 Trust21.0020.7520.9010,500-0.090.43 
GYCCorporate Asset Backed Corp Cabco21.5021.5021.50200-0.301.38 
GZTGazit-Globe Ltd8.2808.2808.280200-0.0700.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.18.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83