Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd40.9140.2040.76606,5270.481.19 
GABGabelli Equity Trust6.1606.1406.140373,0110.0000.00 
GAB-DGabelli Equity Trust Inc [Gab/Pd]26.2026.1826.206000.040.13 
GAB-GGabelli Equity Trust Inc [Gab/Pg]25.2125.1425.19642-0.030.12 
GAB-HGabelli Equity Trust Inc [Gab/Ph]25.2625.2625.26150-0.140.55 
GAB-JGabelli Equity Trust Inc [Gab/Pj]26.0926.0026.055000.000.00 
GAMGeneral American Investors36.1235.2136.1226,8700.220.61 
GAM-BGeneral Amern Invs Inc [Gam/Pb]27.4827.1727.17318-0.190.69 
GATXGATX Corp81.5780.3880.9357,1450.340.42 
GBABGuggenheim Build America Bonds23.4423.2523.3814,4630.000.00 
GBLGamco Investors17.7717.4417.675,8990.352.02 
GBXGreenbrier Companies29.3828.5529.0590,2970.531.86 
GCAPGain Capital Holdings4.1804.0404.09066,7160.0100.25 
GCIGannett Co. Inc9.8809.6909.700628,321-0.1001.02 
GCOGenesco Inc41.2140.0641.1688,0870.671.65 
GCPGcp Applied Technologies Inc C22.7222.3122.3182,112-0.180.80 
GCVGabelli Convertible and Income5.9305.7305.76071,593-0.0100.17 
GCV-BGabelli Conv&Incom Secs Fd Inc [Gcv/Pb]25.1925.1925.19400-0.030.12 
GDGeneral Dynamics Corp187.9185.8187.2487,5461.10.59 
GDDYGodaddy Inc69.4666.8568.441,294,6230.731.08 
GDIGardner Denver Holdings Inc33.7733.1533.61330,0110.611.85 
GDLThe Gdl Fund9.2309.1509.20029,0910.0400.44 
GDL-CGdl Fund [Gdl/Pc]50.9550.9550.95100-0.060.12 
GDOWestern Asset Global Corporate Defined17.4917.4317.4411,4220.010.06 
GDOTGreen Dot Corp25.8625.2825.55324,3150.020.08 
GDVGabelli Dividend20.8220.7220.79253,9870.050.24 
GDV-AGabelli Dividend & Income Trust [Gdv/Pa]26.2826.2126.251,0000.010.04 
GDV-DGabelli Dividend & Income Trust [Gdv/Pd]26.6126.6126.61541-0.140.51 
GDV-GGabelli Dividend & Income Trust [Gdv/Pg]25.8625.8425.86681-0.060.23 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]26.4026.2726.273,455-0.120.46 
GDV.PGabelli Divd & Income TR [Gdv/R]0.05350.03480.04724,116,400-0.012621.07 
GEGeneral Electric Company11.5511.3311.5420,080,2440.252.21 
GEFGreif Bros. Corp42.2441.5041.55102,711-0.380.91 
GEF.BGreif Bros. Corp Cl B50.0849.7649.762,8020.260.53 
GELGenesis Energy LP18.9218.3518.56217,107-0.191.01 
GENGenesis Healthcare Inc1.6301.5301.530167,421-0.0402.55 
GEOGeo Group Inc14.7014.4514.56485,3070.020.14 
GERGoldman Sachs MLP Energy Renai4.4004.2904.390318,0100.1002.33 
GESGuess Inc17.9317.3217.87388,0090.311.77 
GFNew Germany Fund14.7714.7114.774,7420.030.20 
GFFGriffon Corp25.0623.3123.36161,418-1.616.45 
GFIGold Fields Ltd5.4605.3405.3702,398,572-0.0801.47 
GFYWestern Asset Variable Rate Strategic16.4316.4116.421,698-0.130.79 
GGBGerdau S.A.3.7203.6403.6601,655,1820.0300.83 
GGGGraco Inc47.8447.4747.66220,2850.460.97 
GGMGuggenheim Credit Allocation F20.4620.3220.4116,2750.050.25 
GGTGabelli Global Multi-Media Trust8.2708.1408.24026,4120.0901.10 
GGT-BGabelli Multimedia Trust Inc [Ggt/Pb]25.8825.8425.84411-0.040.15 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]25.5325.5325.535000.070.27 
GGZGabelli Global Small and Mid CA11.4311.3711.432,3330.060.53 
GGZ-AGabelli Global Small & Mid Cap Val26.2126.2126.212000.160.61 
GHCGraham Holdings Company637.3630.5631.47,249-0.70.10 
GHGGreentree Hospitality Group Ltd ADR11.4311.0511.2515,609-0.221.92 
GHLGreenhill & Co. Inc17.7417.1117.3280,645-0.170.97 
GHMGraham Corp23.0122.7222.996,4670.190.83 
GHYPrudential Global Short Durati14.5014.4414.4837,2150.040.28 
GIBCGI Group81.3580.7581.2881,2590.440.54 
GIGGigcapital Inc10.7310.4410.50146,5020.010.10 
GIG.PGigcapital Inc [Gig/R]1.0101.0101.0103000.0000.00 
GIG.UGigcapital Inc12.2012.0012.129000.020.17 
GIG.WGigcapital Inc WT [Gig/W]0.83000.80000.80001,779-0.03003.61 
GILGildan Activewear27.5427.1927.25298,682-0.090.33 
GIMTempleton Global6.0505.9805.990702,031-0.0400.66 
GISGeneral Mills52.6352.3352.34764,461-0.190.36 
GIXGigcapital2 Inc9.8609.8609.860900-0.0200.20 
GIX.PGigcapital2 Inc [Gix/R]0.36000.35330.360071,0000.01002.86 
GIX.UGigcapital2 Inc10.4510.4510.455,000-0.020.19 
GIX.WGigcapital2 Inc WT [Gix/W]0.30000.27000.300049,1000.00000.00 
GJHStrats Sm Trust For United States10.1510.1510.152,0990.101.00 
GJOStrats Sm Trust For Wal-Mart Stores Inc24.0024.0024.001020.662.83 
GJPStrats Sm Trust For Dominion Resources22.2822.1822.281,600-0.020.09 
GJRStrats Sm Trust For The Procter & Gamble22.3822.3822.381,2060.030.13 
GJSStrats Sm Trust For Goldman Sachs Group20.4120.3320.351,901-0.070.34 
GJTStrats Sm Trust For Allstate Corp20.5220.4420.44700-0.160.78 
GJVStrats Sm Trust For News Corp Securities26.3326.2026.33500-0.020.07 
GKOSGlaukos Corp63.8162.9063.41123,4620.711.13 
GLGlobe Life Inc100.8399.1799.39269,726-0.750.75 
GL-CGlobe Life Inc [Gl/Pc]27.0226.8326.966,948-0.070.26 
GLE.UGalileo Acquisition Corp [Gleo.U]10.1210.1210.1275,000-0.010.10 
GLO-AGaslog Partners LP [Glop/Pa]25.7025.6525.652,510-0.040.16 
GLO-BGaslog Partners LP [Glop/Pb]24.8824.7724.828,4150.080.32 
GLO-CGaslog Partners LP [Glop/Pc]24.6124.5024.5910,9030.190.78 
GLO-GGaslog Ltd [Glog/Pa]26.2926.2026.271,8390.210.81 
GLOBGlobant S.A.109.0099.2999.70344,927-9.558.74 
GLOGGaslog Ltd9.7309.5209.640343,4700.0400.42 
GLOPGaslog Partners LP17.2516.7317.22148,8940.140.82 
GLPGlobal Partners LP20.3020.2020.2632,8800.010.05 
GLP-AGlobal Partners LP [Glp/Pa]26.7926.7026.79652-0.060.22 
GLTGlatfelter18.3117.8617.9480,550-0.180.99 
GLWCorning Inc29.3929.0229.331,965,1970.381.31 
GMGeneral Motors Company37.1136.7237.006,453,3220.200.54 
GMEGamestop Corp6.0105.9105.9601,021,891-0.0100.17 
GMEDGlobus Medical Inc55.3654.2855.09469,3060.300.55 
GMR-AGlobal Med REIT Inc [Gmre/Pa]26.3426.1926.241,560-0.140.53 
GMREGlobal Medical REIT Inc13.2312.8813.08150,0360.151.16 
GMSGms Inc32.3031.2531.73155,491-0.331.03 
GMTAGATX Corp 5.625% Senior26.6526.6326.65964-0.080.30 
GMZGoldman Sachs MLP Income Oppor5.9405.8005.890384,9580.0601.03 
GNCGNC Holdings Inc3.2703.1903.250469,0480.0200.62 
GNEGenie Energy Ltd Cl B8.3208.0908.25088,1390.1401.73 
GNE-AGenie Energy Ltd [Gne/Pa]8.9008.6708.89010,2550.0400.45 
GNKGenco Shipping & Trading Ltd11.1410.7810.93111,0920.080.74 
GNLGlobal Net Lease Inc19.7919.5019.76218,9660.050.25 
GNL-AGlobal Net Lease Inc [Gnl/Pa]26.3026.1326.259,9000.040.17 
GNRCGenerac Holdings Inc94.4593.0393.10156,845-0.430.46 
GNTGabelli Natural Resources Gold5.8605.7505.82026,3440.0500.87 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]25.5325.5325.53125-0.010.04 
GNWGenworth Financial Inc3.9203.8503.910652,2400.0401.03 
GOFClaymore/Guggenheim Strategic Fund19.5219.3819.4192,067-0.080.41 
GOLGol Linhas Aereas Inteligentes S.A.16.8116.2416.75435,8090.543.33 
GOLDBarrick Gold Corp16.7216.5016.564,918,281-0.100.60 
GOLFAcushnet Holdings Corp31.0430.5530.7963,8100.290.95 
GOOSCanada Goose Holdings Inc Subordinate36.2835.2635.921,389,9810.210.59 
GPCGenuine Parts Company104.8103.9104.0186,8460.20.14 
GPIGroup 1 Automotive103.1101.5102.452,5970.50.50 
GPJAGeorgia Power Company Series 2017A 5.00%26.1026.0026.066,6930.010.04 
GPKGraphic Packaging Holding Company16.6416.4816.521,201,039-0.040.24 
GPMGuggenheim Enhanced Equity8.0307.9708.01061,2090.0600.75 
GPMTGranite Point Mortgage Trust Inc18.1418.0518.0996,5300.000.00 
GPNGlobal Payments Inc179.5177.4179.51,713,8122.01.10 
GPRKGeopark Hldgs Lmtd19.3118.7719.13143,9960.180.95 
GPSGap Inc17.8117.1017.773,223,6750.623.62 
GPXGp Strategies Corp12.7312.2012.2236,671-0.292.32 
GRAW.R. Grace & Company68.8467.6167.73106,402-0.440.65 
GRA.UGraf Indl Corp [Graf.U]10.5010.4910.49200-0.010.10 
GRA.WGraf Indl Corp WT [Graf/W]0.49000.40000.430022,8000.01844.47 
GRAFGraf Industrial Corp10.1010.1010.101,200-0.010.10 
GRAMGrana Y Montero S.A.A.2.0902.0202.05038,539-0.0401.91 
GRCGorman-Rupp Company36.5836.1436.3210,5870.130.36 
GRP.UGranite Real Estate Invt TR51.2350.7551.042,6190.040.08 
GRUBGrubhub Inc40.6938.5839.585,055,1861.082.81 
GRXThe Gabelli Healthcare & Wellness Trust10.9210.8710.8922,0740.070.65 
GRX-AGabelli Healthcare & Wellness TR26.3226.1926.323,0000.120.46 
GRX-BGabelli Healthcare & Wellness TR26.2526.2526.252100.040.17 
GSGoldman Sachs Group221.1219.0220.7794,1131.30.59 
GS-AGoldman Sachs Group Inc [Gs/Pa]21.5521.4321.529,7460.120.56 
GS-CGoldman Sachs Group Inc [Gs/Pc]22.6922.6022.696,9470.110.49 
GS-DGoldman Sachs Group Inc [Gs/Pd]22.2322.1022.2153,2620.040.18 
GS-JGoldman Sachs Group Inc [Gs/Pj]26.6126.4326.48270,970-0.090.34 
GS-KGoldman Sachs Group Inc [Gs/Pk]27.9927.8527.8517,138-0.080.29 
GS-NGoldman Sachs Group Inc [Gs/Pn]26.4026.3226.3515,354-0.020.08 
GSA.UGS Acquisition Hldgs Corp [Gsah.U]10.6510.6510.651000.000.00 
GSA.WGS Acquisition Hldgs Corp WT [Gsah/W]1.3501.3001.30010,100-0.0805.80 
GSAHGS Acquisition Holdings Corp Cl A10.2410.2310.2426,0000.000.00 
GSBDGoldman Sachs Bdc Inc20.4920.3920.4555,6270.070.34 
GSHGuangshen Railway15.9615.9015.923,688-0.080.50 
GSKGlaxosmithkline Plc44.0043.4143.911,636,3440.060.14 
GSLGlobal Ship Lease Inc7.7107.5507.59017,4380.0100.13 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]25.1924.9725.073,2570.000.00 
GSXGsx Techedu Inc ADR15.0014.6414.76377,3270.181.23 
GTESGates Industrial Corp Plc12.0511.8411.99103,8410.282.39 
GTNGray Television19.7119.3019.41211,6970.140.73 
GTN.AGray Television Inc Cl A18.4218.4218.421000.000.00 
GTSTriple-S Management Corp19.4718.7719.47148,1300.593.13 
GTTGlobal Telcom & Technology Inc6.3806.1006.160400,756-0.1101.75 
GTXGarrett Motion Inc10.4110.1210.38232,8060.191.86 
GTYGetty Realty Corp33.2132.9733.1135,8020.040.12 
GUTGabelli Utility Trust7.7807.6307.70052,8190.0100.13 
GUT-AGabelli Utility Trust [Gut/Pa]26.0626.0626.062500.150.58 
GUT-CGabelli Utility Trust [Gut/Pc]27.2026.9827.205000.401.49 
GVAGranite Construction Inc27.7027.3627.42156,2680.140.51 
GWBGreat Western Bancorp Inc34.6634.0834.3290,708-0.090.26 
GWRGenesee & Wyoming111.5111.4111.4202,8570.00.00 
GWREGuidewire Software Inc119.4116.9119.1175,8151.81.50 
GWWW.W. Grainger325.1321.4322.996,7550.50.16 
GYBCabco Series 2004-101 Trust22.2822.2622.282,518-0.030.13 
GYCCorporate Asset Backed Corp Cabco22.6922.5822.591,3250.200.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.171.45.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83