Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd37.7837.1537.731,348,8000.581.56 
GABGabelli Equity Trust6.1756.1106.170598,3000.0600.98 
GAB-DGabelli Eq TR Pfd D25.9625.9625.96100-0.230.88 
GAB-GThe Gabelli Equity Trust Inc24.8224.7824.793,800-0.110.45 
GAB-HThe Gabelli Eqty Trust Inc24.9424.7324.835,300-0.180.72 
GAB-JGabelli Equity Trust Inc26.4025.8726.401,3000.000.00 
GAMGeneral American Investors35.1734.9835.0639,3000.270.78 
GAM-BGenl Amer Invs Pfd26.4026.3126.382,6000.060.24 
GATXGATX Corp75.5473.0675.49239,5002.763.79 
GBABGuggenheim Build America Bonds23.7523.5523.7542,4000.241.02 
GBLGamco Investors19.5518.4218.6034,500-0.462.41 
GBXGreenbrier Companies28.7827.6428.31268,9000.742.68 
GCAPGain Capital Holdings3.9603.8503.860112,800-0.0200.52 
GCIGannett Co. Inc8.4158.2808.290627,600-0.0100.12 
GCOGenesco Inc46.0944.8545.17265,3000.420.94 
GCPGcp Applied Technologies Inc C25.3421.7822.905,472,500-3.4913.22 
GCVGabelli Convertible and Income5.0504.9405.03049,0000.0310.62 
GCV-BGabelli 6.00% Pfd B26.3026.2726.28500-0.291.09 
GDGeneral Dynamics Corp174.9172.4173.6857,7001.81.05 
GDDYGodaddy Inc72.6371.2471.401,244,4000.150.21 
GDIGardner Denver Holdings Inc34.6833.6134.591,159,8001.002.98 
GDLThe Gdl Fund9.2509.1409.19114,7000.0610.67 
GDL-CThe Gdl Fund Series C Pfd50.4550.3550.431,600-0.320.63 
GDOWestern Asset Global Corporate Defined17.1317.0417.0530,7000.020.12 
GDOTGreen Dot Corp50.3448.4748.61558,300-0.771.56 
GDVGabelli Dividend21.4321.2921.37145,5000.150.71 
GDV-AGabelli Dv26.1426.1426.14100-0.170.63 
GDV-DGabelli Pref D26.2426.0626.24700-0.160.60 
GDV-GGabelli Dividend & Income Trust25.0624.9024.9448,900-0.351.38 
GDV-HGabelli Dividend & Income Trust - 5.375%25.4425.2825.31120,4000.000.00 
GEGeneral Electric Company10.4310.0910.4273,563,5000.373.68 
GEFGreif Bros. Corp34.0333.3033.33286,000-0.110.33 
GEF.BGreif Bros. Corp Cl B44.0641.1344.0243,1002.335.59 
GELGenesis Energy LP22.2521.9622.12475,1000.020.09 
GENGenesis Healthcare Inc1.2401.2001.220139,3000.0201.67 
GEOGeo Group Inc24.0323.6923.86477,7000.251.06 
GERGoldman Sachs MLP Energy Renai5.1605.1005.140228,4000.0200.39 
GESGuess Inc14.9714.2714.702,523,0000.372.58 
GFNew Germany Fund14.0013.9113.9218,9000.161.16 
GFFGriffon Corp16.7316.4416.5067,9000.191.16 
GFIGold Fields Ltd5.2305.0005.1108,560,6000.0200.39 
GFYWestern Asset Variable Rate Strategic16.2416.1616.162,700-0.040.25 
GGBGerdau S.A.3.7803.6703.75010,001,0000.1403.88 
GGGGraco Inc50.1249.3449.66474,2000.561.14 
GGMGuggenheim Credit Allocation F20.8720.7620.7717,2000.000.00 
GGTGabelli Global Multi-Media Trust8.1808.0808.16038,8000.0800.99 
GGT-BGabelli Global Multi-Media Trus26.2126.2126.211000.000.00 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E24.9324.4724.8718,600-0.130.52 
GGZGabelli Global Small and Mid CA11.5311.4511.5117,2000.040.35 
GGZ-AGabelli Global Small and Mid CA25.7525.7525.752000.060.22 
GHCGraham Holdings Company709.0700.5707.322,0006.90.98 
GHGGreentree Hospitality Group Ltd ADR12.6712.0812.51259,7000.352.88 
GHLGreenhill & Co. Inc14.4013.9313.96139,200-0.090.64 
GHMGraham Corp20.8720.3620.8513,4000.160.77 
GHYPrudential Global Short Durati14.1814.0714.07116,900-0.010.07 
GIBCGI Group77.8076.7676.76224,600-0.040.05 
GIGGigcapital Inc10.4110.3010.412,9000.010.10 
GIG.PGig Capital Rt Rights0.49350.49350.49351000.02355.00 
GIG.UGigcapital Inc Unit10.9910.9910.99100-0.040.32 
GIG.WGig Capital WT Warrant0.29000.28000.28002,000-0.01003.45 
GILGildan Activewear39.5539.1039.31683,2000.260.67 
GIMTempleton Global6.3906.2406.260786,900-0.0801.26 
GISGeneral Mills53.3352.4052.453,015,000-0.531.00 
GIX.UGigcapital2 Inc Units10.0210.0210.0219,3000.000.00 
GJHStrats Sm Trust For United States9.8509.7729.8198,5000.0640.65 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.0723.0723.07300-0.431.85 
GJPStrats Sm Trust For Dominion Resources22.0022.0022.001,0000.000.00 
GJRStrats Sm Trust For The Procter & Gamble21.6821.6821.681000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group20.3120.2620.316,500-0.050.22 
GJTStrats Sm Trust For Allstate Corp20.5520.5520.551000.000.00 
GJVStrats Sm Trust For News Corp Securities25.8225.7525.75900-0.050.18 
GKOSGlaukos Corp78.5775.6677.34359,7002.162.87 
GLO-AGaslog Partners LP 8.625% Series A24.2724.0524.2226,6000.080.33 
GLO-BGaslog Partners LP Perp Pref Unit Ser B23.1022.9523.0013,9000.070.31 
GLO-CGaslog Partners LP Perp Pref Unit Ser C23.8723.5223.5237,900-0.200.84 
GLO-GGaslog Partners LP 8.75% Series A26.8926.8426.842,3000.020.07 
GLOBGlobant S.A.104.1101.4101.8385,1000.30.32 
GLOGGaslog Ltd13.7813.4713.68422,2000.261.94 
GLOPGaslog Partners LP21.4821.1821.3477,8000.170.80 
GLPGlobal Partners LP20.0419.7719.9257,3000.100.50 
GLP-AGlobal Partners L.P. Pfd A26.3726.0826.158,2000.000.00 
GLTGlatfelter16.4615.8816.37140,9000.493.09 
GLWCorning Inc32.8331.5132.528,515,4001.153.67 
GMGeneral Motors Company36.7836.1436.708,226,9000.561.55 
GM.BGeneral Motors Cl B18.5317.8518.51111,3000.623.49 
GMEGamestop Corp5.8305.6705.7304,070,3000.0300.53 
GMEDGlobus Medical Inc42.2341.2041.95436,6000.491.18 
GMR-AGlobal Med REIT Inc Pfd26.4426.2526.381,6000.030.12 
GMREGlobal Medical REIT Inc11.3111.0311.12267,900-0.010.09 
GMSGms Inc19.2218.7018.94434,3000.361.94 
GMTAGATX Corp 5.625% Senior26.0925.9526.0214,4000.070.27 
GMZGoldman Sachs MLP Income Oppor7.5907.4567.55092,1000.0700.94 
GNCGNC Holdings Inc1.6151.5101.530955,2000.0000.00 
GNEGenie Energy Ltd Cl B9.9809.7809.940151,5000.1901.95 
GNE-AGenie Energy Ltd Series8.4208.3508.3859,000-0.0050.06 
GNKGenco Shipping & Trading Ltd7.8607.3707.730199,1000.4305.89 
GNLGlobal Net Lease Inc20.0619.7019.89513,7000.150.76 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A25.5625.5325.559,2000.000.00 
GNRCGenerac Holdings Inc65.9964.8265.40302,9001.141.77 
GNTGabelli Natural Resources Gold5.6905.5505.62077,8000.0100.18 
GNT-AGamco Natural Resources Gold & Income24.7524.5824.685,300-0.020.08 
GNWGenworth Financial Inc3.2503.0503.2105,771,3000.1304.22 
GOFClaymore/Guggenheim Strategic Fund20.4920.3420.46149,8000.040.20 
GOLGol Linhas Aereas Inteligentes S.A.16.4916.1116.48790,0000.654.11 
GOLDBarrick Gold Corp14.4414.0614.3719,722,0000.221.55 
GOLFAcushnet Holdings Corp26.8626.3326.40190,000-0.060.23 
GOOSCanada Goose Holdings Inc Subordinate37.3636.0336.891,176,1000.721.99 
GPCGenuine Parts Company103.3102.7102.9297,9000.50.52 
GPIGroup 1 Automotive79.9078.0178.38161,0000.130.17 
GPJAGeorgia Power Company Series 2017A 5.00%25.4325.3625.4315,5000.110.43 
GPKGraphic Packaging Holding Company14.1413.8814.042,150,5000.161.15 
GPMGuggenheim Enhanced Equity7.9377.8807.900162,9000.0300.38 
GPMTGranite Point Mortgage Trust Inc19.1018.8818.97228,4000.040.21 
GPNGlobal Payments Inc161.5158.3158.81,165,700-1.00.64 
GPRKGeopark Hldgs Lmtd17.3216.8617.19559,2000.221.30 
GPSGap Inc18.7717.9318.017,688,100-0.321.75 
GPXGp Strategies Corp15.1614.6714.6985,900-0.181.21 
GRAW.R. Grace & Company74.2473.0073.03314,900-0.310.42 
GRA.UGraf Industrial Corp10.3210.3210.322000.000.00 
GRA.WGraf Indl Corp0.39000.38000.3800900-0.04009.52 
GRAFGraf Industrial Corp9.9709.9709.9701000.0000.00 
GRAMGrana Y Montero S.A.A.3.3803.1703.34062,6000.0100.30 
GRCGorman-Rupp Company30.8730.3930.6620,2000.471.56 
GRP.UGranite Real Estate Investment46.2245.6546.122,6000.851.87 
GRUBGrubhub Inc73.6271.0771.341,581,200-0.670.93 
GRXThe Gabelli Healthcare & Wellness Trust10.4510.3110.3234,3000.040.39 
GRX-AThe Gabelli Healthcare & Welln25.6525.6525.65800-0.220.85 
GRX-BThe Gabelli Healthcare & Welln25.9725.9525.95700-0.271.02 
GSGoldman Sachs Group197.1190.7195.02,362,9004.22.17 
GS-AGoldman Sachs Pfd Series A19.3919.2519.3050,2000.020.10 
GS-BGoldman Sachs Pfd Series B25.4225.3525.3514,000-0.010.04 
GS-CGoldman Sachs Pfd Series C20.3020.2020.2021,2000.050.25 
GS-DGoldman Sachs Pfd Series D20.1619.9219.93200,600-0.040.20 
GS-JGoldman Sachs Pfd Series J26.3326.1526.30103,8000.150.57 
GS-KGoldman Sachs Pfd Series K27.8927.6227.8857,7000.250.89 
GS-NGoldman Sachs Pfd Series N27.1026.8327.0653,6000.170.62 
GSA.UGS Acquisition Holdings Corp Units10.5610.5110.56400-0.060.52 
GSA.WGS Acquisition Holdings Corp Warrants1.4001.4001.4006,9000.0000.00 
GSAHGS Acquisition Holdings Corp Cl A10.1410.1010.106000.000.00 
GSBDGoldman Sachs Bdc Inc20.0919.8019.96123,3000.080.40 
GSHGuangshen Railway17.4317.1317.3913,5000.160.93 
GSKGlaxosmithkline Plc40.3640.0540.221,764,5000.290.73 
GSLGlobal Ship Lease Inc7.2506.8507.25015,1000.2403.42 
GSL-BGlobal Ship Lease Inc22.9122.7422.756,700-0.100.43 
GSXGsx Techedu Inc ADR9.6489.2009.410723,800-0.0400.42 
GTESGates Industrial Corp Plc10.9710.6310.641,067,400-0.060.56 
GTNGray Television17.2516.7016.821,013,300-0.090.53 
GTN.AGray Television17.4317.1517.306000.513.04 
GTSTriple-S Management Corp23.8822.6423.25105,7000.231.00 
GTTGlobal Telcom & Technology Inc23.5922.2822.79276,7000.241.06 
GTXGarrett Motion Inc15.8014.9515.07756,600-0.382.46 
GTYGetty Realty Corp32.2231.8332.14177,3000.511.61 
GUTGabelli Utility Trust6.9516.8506.850195,900-0.0901.30 
GUT-AGabelli Utility Trust Ser A Pfd25.9625.9625.96200-0.070.27 
GUT-CGabelli Utility Trust Series C Pfd26.4725.6626.374,8000.271.03 
GVAGranite Construction Inc44.9543.6844.63269,0001.323.05 
GWBGreat Western Bancorp Inc33.9132.8033.75285,6000.882.68 
GWRGenesee & Wyoming96.2994.7795.69299,2000.730.77 
GWREGuidewire Software Inc100.9598.4199.25541,7000.400.40 
GWWW.W. Grainger278.6271.1271.9417,400-0.60.21 
GYBCabco Series 2004-101 Trust21.2121.1521.2111,1000.080.38 
GYCCorporate Asset Backed Corp Cabco21.3721.2921.291,200-0.090.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.161.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83