Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd34.5833.9534.12647,400-0.561.61 
GABGabelli Equity Trust6.2006.1006.1101,641,900-0.0701.13 
GAB-DGabelli Eq TR Pfd D25.8125.8125.811000.060.21 
GAB-GThe Gabelli Equity Trust Inc23.7723.7023.771,2000.140.59 
GAB-HThe Gabelli Eqty Trust Inc24.0023.8123.866,700-0.090.37 
GAB-JGabelli Equity Trust Inc25.5025.3625.402,200-0.040.16 
GAMGeneral American Investors33.5532.8333.0569,400-0.561.67 
GAM-BGenl Amer Invs Pfd26.0026.0026.003000.010.05 
GATXGATX Corp76.9372.1472.20392,100-5.657.26 
GBABGuggenheim Build America Bonds22.4022.2522.4063,5000.170.76 
GBLGamco Investors20.1819.5419.6128,100-0.361.80 
GBXGreenbrier Companies36.2033.5033.771,418,700-3.619.66 
GCAPGain Capital Holdings6.5806.3606.400177,400-0.1902.88 
GCIGannett Co. Inc10.5010.2410.351,425,700-0.090.86 
GCOGenesco Inc42.2541.0741.28372,400-0.771.83 
GCPGcp Applied Technologies Inc C29.7228.9028.91452,700-1.063.54 
GCVGabelli Convertible and Income5.2335.1905.19044,600-0.0500.95 
GCV-BGabelli 6.00% Pfd B26.0826.0826.08200-0.060.25 
GDGeneral Dynamics Corp169.5165.7165.9816,500-4.02.34 
GDDYGodaddy Inc77.6474.8774.991,053,400-2.493.21 
GDIGardner Denver Holdings Inc27.8426.6626.761,126,700-1.234.39 
GDLThe Gdl Fund9.5919.4819.55028,5000.0300.32 
GDL-CThe Gdl Fund Series C Pfd50.4550.4550.451000.170.34 
GDOWestern Asset Global Corporate Defined16.5716.4516.5234,9000.090.52 
GDOTGreen Dot Corp61.6158.7658.78884,700-3.225.19 
GDVGabelli Dividend21.5021.0421.14302,200-0.391.81 
GDV-AGabelli Dv26.2825.9126.003,8000.170.65 
GDV-DGabelli Pref D26.1826.0526.05700-0.060.23 
GDV-GGabelli Dividend & Income Trust25.0724.8825.032,9000.040.15 
GEGeneral Electric Company10.2409.9209.98081,563,500-0.2902.82 
GEFGreif Bros. Corp41.2840.0140.02221,900-1.433.45 
GEF.BGreif Bros. Corp Cl B51.4446.9347.0342,000-1.823.73 
GELGenesis Energy LP23.8823.1123.15384,100-0.733.06 
GENGenesis Healthcare Inc1.4701.3751.400164,800-0.0402.78 
GEOGeo Group Inc19.3618.9618.99636,200-0.331.71 
GERGoldman Sachs MLP Energy Renai5.6405.5205.520201,800-0.1402.47 
GESGuess Inc19.4818.1818.373,306,900-0.944.87 
GFNew Germany Fund13.9913.7213.7419,800-0.292.07 
GFFGriffon Corp18.8118.0818.11216,400-0.713.77 
GFIGold Fields Ltd4.1904.0954.1403,573,8000.0400.98 
GFYWestern Asset Variable Rate Strategic15.8615.8015.825,800-0.040.26 
GGGoldcorp Inc11.0810.6010.8086,964,400-0.363.23 
GGBGerdau S.A.4.0403.8403.8509,416,200-0.3007.23 
GGGGraco Inc48.7347.5247.54362,100-1.362.78 
GGMGuggenheim Credit Allocation F20.7920.6620.7720,2000.130.63 
GGTGabelli Global Multi-Media Trust8.5838.4208.460102,400-0.1001.17 
GGT-BGabelli Global Multi-Media Trus25.8125.8125.811000.000.00 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E23.9623.9623.961,000-0.230.94 
GGZGabelli Global Small and Mid CA11.8711.6511.7024,600-0.090.76 
GGZ-AGabelli Global Small and Mid CA25.0725.0025.001,400-0.220.87 
GHCGraham Holdings Company669.9661.6667.716,3000.30.05 
GHGGreentree Hospitality Group Ltd ADR13.4913.1213.4344,300-0.191.40 
GHLGreenhill & Co. Inc22.1120.8020.96267,400-0.783.59 
GHMGraham Corp20.6619.4219.5417,300-1.085.24 
GHYPrudential Global Short Durati14.1013.9714.0069,3000.000.00 
GIBCGI Group67.6867.0767.45188,500-0.330.49 
GIGGigcapital Inc10.2210.2010.2287,400-0.010.10 
GIG.PGig Capital Rt Rights0.50000.44000.44001,2000.01002.33 
GIG.UGigcapital Inc Unit10.7510.7510.75100-0.090.83 
GIG.WGig Capital WT Warrant0.27000.26670.269920,0000.00993.81 
GILGildan Activewear36.5336.1736.48358,000-0.010.03 
GIMTempleton Global6.3706.3406.360297,7000.0000.00 
GISGeneral Mills50.9850.1950.745,314,6000.701.40 
GJHStrats Sm Trust For United States9.4209.4009.4201,2000.0090.10 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.3223.0323.084,800-0.090.39 
GJPStrats Sm Trust For Dominion Resources21.8021.7521.751,500-0.080.36 
GJRStrats Sm Trust For The Procter & Gamble22.4122.3922.414000.020.08 
GJSStrats Sm Trust For Goldman Sachs Group20.5120.5020.515000.010.04 
GJTStrats Sm Trust For Allstate Corp20.5520.1120.118,700-0.231.13 
GJVStrats Sm Trust For News Corp Securities25.8025.6825.80300-0.100.39 
GKOSGlaukos Corp80.8179.0380.10449,000-0.440.55 
GLO-AGaslog Partners LP 8.625% Series A24.7524.6024.617,900-0.090.35 
GLO-BGaslog Partners LP Perp Pref Unit Ser B24.1623.8524.109,2000.140.58 
GLO-CGaslog Partners LP Perp Pref Unit Ser C24.2224.0924.1717,4000.060.23 
GLO-GGaslog Partners LP 8.75% Series A26.9026.8126.852,500-0.010.04 
GLOBGlobant S.A.72.6269.8169.91175,000-3.084.22 
GLOGGaslog Ltd17.8717.1417.15460,300-0.794.40 
GLOPGaslog Partners LP22.9222.2522.30125,000-0.693.00 
GLPGlobal Partners LP19.8719.4419.6291,300-0.160.81 
GLP-AGlobal Partners L.P. Pfd A25.4325.3025.326,200-0.030.12 
GLTGlatfelter13.8413.2413.31368,800-0.674.79 
GLWCorning Inc34.7533.7633.833,371,300-0.962.76 
GMGeneral Motors Company37.3036.2936.4410,049,500-0.912.44 
GM.BGeneral Motors Cl B19.6918.9719.00232,100-0.723.65 
GMEGamestop Corp10.6610.4410.453,289,000-0.100.95 
GMEDGlobus Medical Inc48.4147.4547.46374,300-1.162.39 
GMR-AGlobal Med REIT Inc Pfd.25.6525.3525.414,600-0.190.74 
GMREGlobal Medical REIT Inc9.8809.6309.630524,300-0.1801.83 
GMSGms Inc15.8614.9415.10534,900-0.875.45 
GMTAGATX Corp 5.625% Senior25.4925.3425.4120,200-0.080.31 
GMZGoldman Sachs MLP Income Oppor8.1858.0708.07084,400-0.1201.47 
GNCGNC Holdings Inc2.7642.6602.680973,800-0.0501.83 
GNEGenie Energy Ltd Cl B8.6308.2808.420160,700-0.0800.94 
GNE-AGenie Energy Ltd Series8.2008.2008.2003,0000.0010.01 
GNKGenco Shipping & Trading Ltd8.2707.7507.770224,000-0.5806.95 
GNLGlobal Net Lease Inc19.1818.7118.75646,300-0.361.88 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A25.1525.1025.158,8000.050.20 
GNRCGenerac Holdings Inc51.6549.5049.73332,400-2.174.18 
GNTGabelli Natural Resources Gold5.5805.5005.52033,400-0.0601.08 
GNT-AGamco Natural Resources Gold & Income23.8823.7523.781,400-0.210.88 
GNWGenworth Financial Inc3.9603.8303.8302,749,400-0.1203.04 
GOFClaymore/Guggenheim Strategic Fund19.6519.5219.57122,900-0.040.20 
GOLGol Linhas Aereas Inteligentes S.A.14.8513.8114.154,467,800-1.238.00 
GOLDBarrick Gold Corp13.7013.1813.6722,320,1000.392.94 
GOLFAcushnet Holdings Corp23.5022.5022.57107,200-0.883.75 
GOOSCanada Goose Holdings Inc Subordinate50.9748.2448.272,097,900-2.995.83 
GPCGenuine Parts Company109.3107.4107.5562,800-1.61.48 
GPIGroup 1 Automotive62.6660.2760.34152,100-2.674.24 
GPJAGeorgia Power Company Series 2017A 5.00%24.9024.7324.9029,2000.000.00 
GPKGraphic Packaging Holding Company12.6512.3112.312,293,100-0.342.69 
GPMGuggenheim Enhanced Equity7.8307.7107.72076,100-0.1201.53 
GPMTGranite Point Mortgage Trust Inc18.6918.5718.59371,900-0.090.48 
GPNGlobal Payments Inc136.4133.9134.0699,400-2.21.58 
GPRKGeopark Hldgs Lmtd18.3517.1917.52229,400-1.055.65 
GPSGap Inc25.1624.3324.524,478,500-0.602.39 
GPXGp Strategies Corp12.8312.3112.31180,800-0.453.53 
GRAW.R. Grace & Company78.4576.5776.64314,800-1.531.96 
GRA.UGraf Industrial Corp10.1210.0410.1227,9000.000.00 
GRA.WGraf Indl Corp0.32000.32000.32001000.02006.67 
GRAFGraf Industrial Corp9.8909.8709.8701,300-0.0100.10 
GRAMGrana Y Montero S.A.A.3.1103.0203.0506,900-0.0902.87 
GRCGorman-Rupp Company34.9133.5333.6252,500-1.464.16 
GRP.UGranite Real Estate Investment47.9047.1547.9011,600-0.140.29 
GRUBGrubhub Inc69.8167.9168.591,779,000-1.161.66 
GRXThe Gabelli Healthcare & Wellness Trust10.4810.3310.4061,800-0.040.38 
GRX-AThe Gabelli Healthcare & Welln25.8725.6025.601,000-0.010.04 
GRX-BThe Gabelli Healthcare & Welln25.9825.9625.964000.190.74 
GSGoldman Sachs Group193.7187.8189.05,703,000-5.62.89 
GS-AGoldman Sachs Pfd Series A19.4519.2219.2530,400-0.251.28 
GS-BGoldman Sachs Pfd Series B27.2327.0027.231,4000.160.59 
GS-CGoldman Sachs Pfd Series C20.0019.9019.944,700-0.060.30 
GS-DGoldman Sachs Pfd Series D19.5019.2819.39109,000-0.120.62 
GS-JGoldman Sachs Pfd Series J26.0325.9026.0147,5000.060.23 
GS-KGoldman Sachs Pfd Series K27.7027.6027.7027,700-0.010.04 
GS-NGoldman Sachs Pfd Series N26.4626.3026.3737,500-0.080.30 
GSA.UGS Acquisition Holdings Corp Units10.4910.4310.493,3000.050.48 
GSA.WGS Acquisition Holdings Corp Warrants1.3601.3001.360800-0.0704.90 
GSAHGS Acquisition Holdings Corp Cl A9.9909.9409.950197,9000.0100.10 
GSBDGoldman Sachs Bdc Inc20.8320.6020.6980,600-0.110.53 
GSHGuangshen Railway21.5621.3521.351,400-0.140.63 
GSKGlaxosmithkline Plc41.6241.2541.252,510,4000.010.02 
GSLGlobal Ship Lease Inc0.77230.72000.7200181,800-0.02923.90 
GSL-BGlobal Ship Lease Inc21.8421.4521.505,900-0.391.80 
GTESGates Industrial Corp Plc15.3614.6814.71177,900-0.754.85 
GTNGray Television22.4221.4821.50642,600-0.984.36 
GTN.AGray Television21.4020.7220.725,100-0.452.11 
GTSTriple-S Management Corp25.8924.2824.42170,300-1.495.75 
GTTGlobal Telcom & Technology Inc34.0332.2032.35178,300-1.735.08 
GTXGarrett Motion Inc15.1014.6714.71562,200-0.473.10 
GTYGetty Realty Corp32.3431.5731.58128,300-0.561.74 
GUTGabelli Utility Trust6.9356.8516.890176,6000.0100.15 
GUT-AGabelli Utility Trust Ser A Pfd26.4926.4926.491000.411.55 
GUT-CGabelli Utility Trust Series C Pfd25.5925.4325.551,3000.271.05 
GVAGranite Construction Inc45.4543.0443.11268,800-2.776.04 
GWBGreat Western Bancorp Inc32.0530.5930.83501,200-1.374.25 
GWRGenesee & Wyoming86.3984.7785.00567,800-2.032.33 
GWREGuidewire Software Inc95.6192.6293.59736,400-2.662.76 
GWWW.W. Grainger303.9292.4292.5446,300-12.54.09 
GYBCabco Series 2004-101 Trust20.9720.7520.973,1000.200.97 
GYCCorporate Asset Backed Corp Cabco21.3021.3021.30800-0.160.75 
GZTGazit-Globe Ltd8.0607.8008.05017,2000.1101.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.207.146.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83