Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd43.8443.4143.66796,700-0.350.80 
GABGabelli Equity Trust6.2306.2106.230376,6000.0000.00 
GAB-GGabelli Equity Trust Inc [Gab/Pg]25.3925.3825.391,700-0.080.31 
GAB-HGabelli Equity Trust Inc [Gab/Ph]25.6025.4025.541,900-0.050.20 
GAB-JGabelli Equity Trust Inc [Gab/Pj]26.3726.2926.372,3000.160.62 
GAB-KGabelli Equity Trust Inc 5% Prf26.1025.9625.9614,3000.000.00 
GAMGeneral American Investors38.6938.3038.5241,500-0.250.64 
GAM-BGeneral Amern Invs Inc [Gam/Pb]29.0928.5528.9313,800-0.321.09 
GATXGATX Corp80.1278.6180.02284,100-0.090.11 
GBABGuggenheim Build America Bonds24.6924.5924.6867,9000.100.41 
GBLGamco Investors17.6017.1417.497,500-0.030.17 
GBXGreenbrier Companies27.9627.4627.67393,0000.040.14 
GCAPGain Capital Holdings3.6103.4803.49085,700-0.1103.06 
GCIGannett Co. Inc.6.1405.8605.9301,828,500-0.1802.95 
GCOGenesco Inc38.8237.0337.20275,300-1.523.93 
GCPGcp Applied Technologies Inc C22.4021.8121.86230,400-0.552.45 
GCVGabelli Convertible and Income6.1305.9706.13058,8000.1402.34 
GDGeneral Dynamics Corp187.9183.6187.61,415,7001.70.89 
GDDYGodaddy Inc77.7376.7477.351,225,0000.150.19 
GDIGardner Denver Holdings Inc38.9638.2838.612,869,800-0.040.10 
GDLThe Gdl Fund9.4109.3309.33036,200-0.0200.21 
GDL-CGdl Fund [Gdl/Pc]51.3651.3451.364000.020.04 
GDOWestern Asset Global Corporate Defined18.3518.1918.3514,6000.010.05 
GDOTGreen Dot Corp36.8335.5636.20991,100-0.892.40 
GDVGabelli Dividend22.0421.8821.91197,400-0.170.77 
GDV-AGabelli Dividend & Income Trust [Gdv/Pa]26.0225.8826.022,1000.080.30 
GDV-GGabelli Dividend & Income Trust [Gdv/Pg]26.3026.1026.104,700-0.130.48 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]27.2527.2527.255000.190.70 
GEGeneral Electric Company12.4612.2212.2542,860,100-0.282.23 
GEFGreif Bros. Corp42.1341.3542.04120,7000.140.33 
GEF.BGreif Bros. Corp Cl B48.3147.6548.005,4000.150.31 
GELGenesis Energy LP15.1014.5514.611,202,700-0.664.32 
GENGenesis Healthcare Inc1.7501.7101.730197,7000.0201.17 
GEOGeo Group Inc17.5317.1217.34736,1000.160.93 
GERGoldman Sachs MLP Energy Renai3.7903.6603.690873,500-0.2506.35 
GESGuess Inc21.7821.2121.341,224,200-0.542.47 
GFNew Germany Fund15.7315.6215.669,300-0.030.19 
GFFGriffon Corp20.9820.5420.93106,3000.251.21 
GFIGold Fields Ltd7.5507.2407.4607,757,8000.4907.03 
GFYWestern Asset Variable Rate Strategic17.0717.0117.0712,6000.060.35 
GGBGerdau S.A.4.4504.2804.3809,653,900-0.0701.57 
GGGGraco Inc56.4755.9056.34673,100-0.290.51 
GGMGuggenheim Credit Allocation F20.5220.4920.4942,7000.000.01 
GGTGabelli Global Multi-Media Trust8.3708.2908.36084,3000.0200.24 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]25.9425.8525.941,000-0.140.52 
GGT-GGabelli Multimedia Trust Inc 5.125% Prf26.2326.1026.143,600-0.110.42 
GGZGabelli Global Small and Mid CA11.9211.7811.8225,600-0.080.66 
GGZ-AGabelli Global Small & Mid Cap Val26.0226.0226.02100-0.050.19 
GHCGraham Holdings Company533.1518.8521.643,300-9.31.75 
GHGGreentree Hospitality Group Ltd ADR12.4311.8711.91162,700-0.393.17 
GHLGreenhill & Co. Inc16.6616.0916.42179,500-0.502.96 
GHMGraham Corp18.6518.0018.1416,100-0.432.32 
GHYPrudential Global Short Durati15.3315.2215.22251,200-0.110.72 
GIBCGI Group75.8075.0075.65184,8000.120.16 
GILGildan Activewear28.5427.2627.341,684,500-0.541.94 
GIMTempleton Global6.1206.0706.070350,700-0.0400.65 
GISGeneral Mills55.1853.8853.925,010,500-0.210.39 
GIXGigcapital2 Inc10.0410.0410.043,2000.020.23 
GIX.PGigcapital2 Inc [Gix/R]0.29000.29000.290010,0000.00000.00 
GIX.UGigcapital2 Inc10.7510.7510.756,8000.000.00 
GIX.WGigcapital2 Inc WT [Gix/W]0.48000.47000.47007,000-0.01002.08 
GJHStrats Sm Trust For United States10.1710.1310.131,0000.030.31 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.9723.8323.838000.030.13 
GJPStrats Sm Trust For Dominion Resources23.8823.8823.88100-0.060.27 
GJRStrats Sm Trust For The Procter & Gamble23.4323.4023.408000.100.43 
GJSStrats Sm Trust For Goldman Sachs Group21.3621.3621.36100-0.040.19 
GJTStrats Sm Trust For Allstate Corp22.0822.0422.081,3000.210.96 
GKOSGlaukos Corp65.3261.8163.97657,200-1.532.34 
GLGlobe Life Inc111.1109.6110.1428,800-1.00.92 
GL-CGlobe Life Inc [Gl/Pc]26.9226.7826.8119,800-0.140.51 
GLE.UGalileo Acquisition Corp [Gleo.U]10.3610.3610.361000.000.00 
GLE.WGalileo Acquisition Corp [Gleo/W]0.49000.49000.490050,000-0.01002.00 
GLEOGalileo Acquisition Corp9.9509.9509.9501000.0000.00 
GLO-AGaslog Partners LP [Glop/Pa]23.3222.9222.9441,700-0.180.78 
GLO-BGaslog Partners LP [Glop/Pb]22.1021.8221.8526,200-0.301.35 
GLO-CGaslog Partners LP [Glop/Pc]22.3922.0122.0133,100-0.160.72 
GLO-GGaslog Ltd [Glog/Pa]25.0024.8324.897,900-0.110.46 
GLOBGlobant S.A.141.7130.3134.8823,1008.87.01 
GLOGGaslog Ltd6.3205.9506.050926,500-0.3004.72 
GLOPGaslog Partners LP4.4504.0704.1101,127,500-0.2906.59 
GLPGlobal Partners LP19.0018.6518.75161,400-0.311.63 
GLP-AGlobal Partners LP [Glp/Pa]26.2926.1526.203,3000.080.31 
GLTGlatfelter16.5116.0016.39184,100-0.050.30 
GLWCorning Inc28.1327.7527.964,773,500-0.331.17 
GMGeneral Motors Company35.0834.4134.658,431,200-0.641.81 
GMEGamestop Corp4.1803.9904.0401,695,100-0.1002.42 
GMEDGlobus Medical Inc56.0152.4055.35921,200-1.101.95 
GMR-AGlobal Med REIT Inc [Gmre/Pa]26.9526.8326.845,800-0.110.41 
GMREGlobal Medical REIT Inc15.9315.5415.85259,200-0.070.44 
GMSGms Inc28.6627.9228.06124,200-0.521.82 
GMTAGATX Corp 5.625% Senior26.9326.4326.449,300-0.271.01 
GMZGoldman Sachs MLP Income Oppor5.7005.5005.510257,500-0.3806.45 
GNCGNC Holdings Inc2.2502.1902.200556,800-0.0401.79 
GNEGenie Energy Ltd Cl B8.3908.2508.35062,200-0.0200.24 
GNE-AGenie Energy Ltd [Gne/Pa]8.8408.7008.8056,2000.0050.06 
GNKGenco Shipping & Trading Ltd8.1407.6507.860199,500-0.3003.68 
GNLGlobal Net Lease Inc21.7121.5121.64336,8000.050.23 
GNL-AGlobal Net Lease Inc [Gnl/Pa]26.9426.6226.7314,800-0.020.07 
GNL-BGlobal Net Lease Inc 6.875% Prf26.0526.0326.035,200-0.020.08 
GNRCGenerac Holdings Inc116.7114.4116.2565,100-0.80.67 
GNTGabelli Natural Resources Gold6.0405.9606.04088,0000.0601.00 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]25.9025.6825.903,200-0.130.50 
GNWGenworth Financial Inc4.4104.2804.3303,853,9000.0100.23 
GOFClaymore/Guggenheim Strategic Fund18.6418.6018.62203,300-0.020.11 
GOLGol Linhas Aereas Inteligentes S.A.15.6515.2115.401,042,000-0.322.04 
GOLDBarrick Gold Corp21.6121.1721.4419,944,2000.673.23 
GOLFAcushnet Holdings Corp30.4029.8029.83187,600-0.481.58 
GOOSCanada Goose Holdings Inc Subordinate31.0230.3130.391,566,400-0.752.41 
GPCGenuine Parts Company99.3996.0096.212,675,900-3.403.41 
GPIGroup 1 Automotive108.5105.8106.2157,000-2.52.27 
GPJAGeorgia Power Company Series 2017A 5.00%26.6326.4426.5010,600-0.070.24 
GPKGraphic Packaging Holding Company16.1615.8416.082,007,3000.100.63 
GPMGuggenheim Enhanced Equity8.3318.2608.290226,400-0.0500.60 
GPMTGranite Point Mortgage Trust Inc18.6818.4518.56370,200-0.120.64 
GPNGlobal Payments Inc207.9203.0204.41,442,800-4.11.96 
GPRKGeopark Hlds Lmtd19.3418.7419.1893,400-0.321.64 
GPSGap Inc17.5916.9917.064,089,600-0.412.35 
GPXGp Strategies Corp13.6313.2213.3526,900-0.211.55 
GRAW.R. Grace & Company63.9862.7663.13284,400-0.661.03 
GRA.UGraf Indl Corp [Graf.U]10.5510.5510.552000.000.00 
GRA.WGraf Indl Corp WT [Graf/W]0.40000.40000.40001000.00000.00 
GRAFGraf Industrial Corp10.2310.2310.231,8000.000.00 
GRAMGrana Y Montero S.A.A.2.7002.6402.6706,9000.0702.69 
GRCGorman-Rupp Company37.0736.2436.8029,3000.150.41 
GRP.UGranite Real Estate Invt TR56.6856.4556.524,5000.020.04 
GRUBGrubhub Inc57.4955.6255.942,397,400-2.354.03 
GRXThe Gabelli Healthcare & Wellness Trust11.8811.7911.8224,3000.000.01 
GRX-AGabelli Healthcare & Wellness TR26.0726.0726.07400-0.010.03 
GRX-BGabelli Healthcare & Wellness TR26.1626.1626.163000.060.24 
GSGoldman Sachs Group231.8228.4230.63,081,500-2.10.91 
GS-AGoldman Sachs Group Inc [Gs/Pa]22.9822.7522.7549,700-0.200.87 
GS-CGoldman Sachs Group Inc [Gs/Pc]24.2424.1024.1013,400-0.070.29 
GS-DGoldman Sachs Group Inc [Gs/Pd]23.9023.7523.7685,900-0.140.59 
GS-JGoldman Sachs Group Inc [Gs/Pj]27.0726.7026.8267,900-0.200.74 
GS-KGoldman Sachs Group Inc [Gs/Pk]28.7428.2928.3853,700-0.311.08 
GS-NGoldman Sachs Group Inc [Gs/Pn]26.3826.2626.3329,100-0.020.08 
GSA.UGS Acquisition Hlds Corp [Gsah.U]13.9912.0013.8018,600-0.201.43 
GSA.WGS Acquisition Hlds Corp WT [Gsah/W]3.5603.0503.350132,0000.0000.00 
GSAHGS Acquisition Holdings Corp Cl A13.2012.7012.88475,7000.020.16 
GSBDGoldman Sachs Bdc Inc22.3621.3521.40296,700-1.054.68 
GSHGuangshen Railway13.6413.4213.5033,200-0.120.88 
GSKGlaxosmithkline Plc43.2042.7643.083,832,7000.320.75 
GSLGlobal Ship Lease Inc7.9607.7007.79012,8000.0100.13 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]25.0324.9325.037,9000.030.14 
GSLDGlobal Ship Lease Inc 8.00% Senior Notes24.9524.9124.9114,400-0.030.12 
GSXGsx Techedu Inc ADR44.4841.8342.723,254,200-0.040.09 
GTESGates Industrial Corp Plc12.8012.4612.60238,700-0.282.17 
GTNGray Television21.2720.1420.30689,200-1.024.78 
GTN.AGray Television Inc Cl A20.2019.0219.02600-1.226.03 
GTSTriple-S Management Corp17.5716.9117.41196,700-0.231.30 
GTTGlobal Telcom & Technology Inc14.9213.8614.90962,9000.825.82 
GTXGarrett Motion Inc8.3207.9308.050623,500-0.3003.59 
GTYGetty Realty Corp32.7132.4632.64124,0000.130.40 
GUTGabelli Utility Trust8.0507.9808.02088,5000.0801.01 
GUT-AGabelli Utility Trust [Gut/Pa]27.0326.9627.032,000-0.301.11 
GUT-CGabelli Utility Trust [Gut/Pc]26.5826.3126.311,600-0.200.74 
GVAGranite Construction Inc26.9025.8626.011,070,300-0.632.36 
GWBGreat Western Bancorp Inc30.9730.3530.731,121,300-0.351.13 
GWREGuidewire Software Inc122.0118.9119.5610,600-2.62.11 
GWWW.W. Grainger308.4303.0303.3200,100-7.02.25 
GYCCorporate Asset Backed Corp Cabco24.3523.7924.351,2000.562.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83