Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd24.5024.2124.25584,9000.030.12 
GABGabelli Equity Trust6.0706.0406.050442,0000.0300.50 
GAB-DGabelli Eq TR Pfd D26.2326.2026.239000.070.27 
GAB-GThe Gabelli Equity Trust Inc24.3524.1024.226,200-0.120.49 
GAB-HThe Gabelli Eqty Trust Inc24.7024.6424.662,5000.080.33 
GAB-JGabelli Equity Trust Inc25.2525.1825.183,300-0.150.59 
GAMGeneral American Investors33.9933.7933.8247,4000.240.71 
GAM-BGenl Amer Invs Pfd26.4526.4026.423,3000.030.11 
GATXGATX Corp62.5061.2461.28302,3000.110.18 
GBABGuggenheim Build America Bonds22.4322.2922.4333,1000.030.13 
GBLGamco Investors29.2328.9428.969,4000.230.80 
GBXGreenbrier Companies45.5044.0044.35654,600-0.100.22 
GCAPGain Capital Holdings7.2307.0907.140267,8000.0700.99 
GCHGreater China Fund10.5810.5210.554,0000.020.19 
GCIGannett Co. Inc8.9708.6208.7001,930,700-0.2102.36 
GCOGenesco Inc54.2052.1552.70308,400-0.450.85 
GCPGcp Applied Technologies Inc C32.9032.1532.90427,5000.952.97 
GCVGabelli Convertible and Income5.0104.9404.97079,600-0.0400.80 
GCV-BGabelli 6.00% Pfd B26.3326.2926.338000.090.34 
GDGeneral Dynamics Corp192.5190.4191.91,561,2003.01.57 
GDDYGodaddy Inc38.3237.7938.25896,6000.631.67 
GDLThe Gdl Fund9.8809.8509.87059,9000.0200.20 
GDL-BThe Gdl Fund Series B Cumulativ50.6250.6250.625000.000.00 
GDOWestern Asset Global Corporate Defined17.6317.5317.6331,7000.140.80 
GDOTGreen Dot Corp34.3334.0834.31174,4000.601.78 
GDVGabelli Dividend21.3821.1521.34201,5000.241.14 
GDV-AGabelli Dv26.3026.3026.301,200-0.040.15 
GDV-DGabelli Pref D26.6126.4726.471,4000.050.19 
GDV-GGabelli Dividend & Income Trust25.4325.3325.389,800-0.020.08 
GEGeneral Electric Company29.9329.4929.5548,076,1000.000.00 
GEBGeneral Electric Capital Corpo25.4125.2825.3553,0000.030.12 
GEFGreif Bros. Corp57.8457.0457.33184,7000.901.59 
GEF.BGreif Bros. Corp66.9065.5566.106,1000.250.38 
GEHGeneral Electric Capital Corpo25.9325.8725.9035,900-0.040.15 
GEKGeneral Electric Capital Corpo25.6125.5225.5580,800-0.020.08 
GELGenesis Energy LP32.3131.8532.10249,2000.210.66 
GENGenesis Healthcare Inc2.4002.3002.370102,3000.0703.04 
GEOGeo Group Inc49.8249.2049.20844,1000.130.26 
GERGoldman Sachs MLP Energy Renai8.0107.8507.990414,4000.1602.04 
GESGuess Inc11.5611.2611.391,047,9000.090.80 
GFNew Germany Fund15.3615.0115.3636,4000.553.71 
GFAGafisa Sa16.8916.5216.5651,100-0.050.30 
GFFGriffon Corp24.2523.8024.20116,7000.602.54 
GFIGold Fields Ltd3.6803.5703.60010,945,400-0.2406.25 
GFYWestern Asset Variable Rate Strategic16.9216.7716.8711,0000.110.66 
GGGoldcorp Inc14.9614.6914.837,858,900-0.322.11 
GGBGerdau S.A.3.1303.0403.0806,734,2000.0601.99 
GGGGraco Inc97.1696.2296.83388,7001.121.17 
GGMGuggenheim Credit Allocation F23.4823.1023.3027,5000.220.95 
GGPGgp Inc23.5422.5422.559,617,600-0.763.26 
GGP-AGgp Inc. Prf A25.8025.2325.4456,2000.311.23 
GGTGabelli Global Multi-Media Trust8.4408.2008.200214,400-0.1201.44 
GGT-BGabelli Global Multi-Media Trus26.1326.1326.13100-0.010.04 
GGZGabelli Global Small and Mid CA11.5711.4911.5424,6000.110.96 
GGZ-AGabelli Global Small and Mid CA25.1525.1525.15200-0.100.40 
GHCGraham Holdings Company610.1604.9607.218,7002.90.48 
GHLGreenhill & Co. Inc28.5528.0528.45365,3000.652.34 
GHMGraham Corp22.6522.0422.4021,0000.210.95 
GHYPrudential Global Short Durati15.1315.0715.08119,0000.000.00 
GIBCGI Group47.3446.8547.10225,4000.390.83 
GILGildan Activewear28.1527.7928.00781,1000.331.19 
GIMTempleton Global6.6806.6506.660313,3000.0000.00 
GIMOGigamon Inc37.9436.4036.551,370,500-0.852.27 
GISGeneral Mills58.2757.8958.142,531,7000.410.71 
GJHStrats Sm Trust For United States9.9009.7009.9006,7000.0200.20 
GJOStrats Sm Trust For Wal-Mart Stores Inc22.2321.7522.232,7000.431.97 
GJPStrats Sm Trust For Dominion Resources21.6821.3921.501,1000.170.80 
GJRStrats Sm Trust For The Procter & Gamble21.3321.3321.335000.331.57 
GJSStrats Sm Trust For Goldman Sachs Group18.9718.5618.978,3000.160.85 
GJTStrats Sm Trust For Allstate Corp18.9818.9818.981000.000.00 
GJVStrats Sm Trust For News Corp Securities26.1726.0026.174000.090.35 
GKOSGlaukos Corp46.6945.1946.44340,9000.811.78 
GLAGlassbridge Enterprises Inc4.7204.5504.65010,0000.2004.49 
GLFGulfmark Offshore0.36000.26000.34001,125,4000.070025.93 
GLO-AGaslog Ltd. 8.75% Series A Perp Pref25.7625.6025.763,4000.050.19 
GLOBGlobant S.A.35.6135.0135.44268,2000.481.37 
GLOGGaslog Ltd14.2313.6514.00431,7000.503.70 
GLOPGaslog Partners LP24.3523.7524.05125,1000.251.05 
GLPGlobal Partners LP18.7018.0518.10226,400-0.351.90 
GLTGlatfelter21.0520.7420.79145,5000.221.07 
GLWCorning Inc27.6427.2827.529,711,7000.501.85 
GMGeneral Motors Company34.1533.6333.9112,953,4000.160.47 
GM.BGeneral Mtrs16.5816.2516.3356,0000.050.31 
GMEGamestop Corp23.4922.9623.222,716,4000.030.13 
GMEDGlobus Medical Inc31.0430.4430.66581,500-0.240.78 
GMREGlobal Medical REIT Inc Cmn10.0809.7809.830282,4000.1001.03 
GMSGms36.4735.2736.11226,8001.093.11 
GMTAGATX Corporation 5.625% Senior25.4525.2325.4533,0000.230.91 
GMZGoldman Sachs MLP Income Oppor10.5110.3910.48117,6000.090.87 
GNCGNC Holdings Inc8.1907.7807.9004,592,200-0.3404.13 
GNEGenie Energy Ltd. Class B8.2107.9008.13094,8000.0600.74 
GNE-AGenie Energy Ltd. Series7.8507.7507.8508,8000.0600.77 
GNKGenco Shipping & Trading Ltd11.8511.2011.6368,0000.080.69 
GNLGlobal Net Lease Inc24.3523.9023.98371,200-0.170.70 
GNRCGenerac Holdings Inc36.8536.4336.72404,9000.732.03 
GNRTGener8 Maritime Inc5.6005.3805.580371,0000.2404.49 
GNTGabelli Natural Resources Gold7.1507.0707.09055,300-0.0700.98 
GNWGenworth Financial Inc4.1304.0404.0404,482,000-0.0300.74 
GOFClaymore/Guggenheim Strategic Fund20.7720.6420.7474,9000.110.53 
GOLGol Linhas Aereas Inteligentes S.A.32.8432.3132.3783,6001.183.78 
GOLFAcushnet Holdings Corp18.4218.0618.1387,6000.030.17 
GOOSCanada Goose Holdings Inc. Subordinate16.0015.8115.92351,700-0.070.44 
GPCGenuine Parts Company93.9792.6693.60938,1000.490.53 
GPE-AGa Pwr Co Cl A Pfd28.0627.7527.752,900-0.020.07 
GPIGroup 1 Automotive73.3771.4072.81180,1002.703.85 
GPKGraphic Packaging Holding Company13.7313.4113.587,064,0000.040.30 
GPMGuggenheim Enhanced Equity8.3108.2208.290172,7000.1001.22 
GPNGlobal Payments Inc81.8980.9881.391,172,3000.530.66 
GPRKGeopark Hldgs Lmtd7.3306.6107.000112,3000.4006.06 
GPSGap Inc26.1625.5925.876,928,1000.261.02 
GPTGramercy Property Trust28.7427.6328.152,477,300-0.240.85 
GPT-AGramercy Property Trust26.5826.4726.4713,600-0.050.19 
GPXGp Strategies Corp26.5026.0526.4517,4000.702.72 
GRAW.R. Grace & Company70.3069.4970.25458,0001.231.78 
GRAMGraa Y Montero S.A.A3.9503.8003.800184,700-0.0401.04 
GRP.UGranite Real Estate Investment36.4635.7035.815,000-0.461.27 
GRRAsia Tigers Fund11.4011.3611.401,7000.100.88 
GRUBGrubhub Inc35.3134.4934.702,378,0000.090.26 
GRXThe Gabelli Healthcare & Wellness Trust10.2310.1510.1887,4000.030.30 
GRX-AThe Gabelli Healthcare & Welln25.6725.5525.671,3000.110.43 
GRX-BThe Gabelli Healthcare & Welln26.7726.7726.77100-0.030.11 
GSGoldman Sachs Group224.8220.3223.25,351,9006.42.93 
GS-AGoldman Sachs Pfd23.9923.7123.9576,4000.070.29 
GS-BGoldman Dep Sh26.8426.7226.8244,7000.050.19 
GS-CGoldman Dep Sh23.5023.2523.3322,100-0.020.09 
GS-DGoldman Sachs Dep Sh23.2322.9723.15106,100-0.050.22 
GS-IThe Goldman Sachs Group Inc26.0225.7925.9277,9000.030.12 
GS-JGoldman Sachs Group Inc26.9926.9226.9239,6000.020.07 
GS-KGoldman Sachs Group Inc The28.5427.3928.4428,7000.050.18 
GS-NThe Goldman Sachs Group Inc27.0026.8626.9747,6000.050.19 
GSBDGoldman Sachs Bdc Inc24.9024.6424.7875,400-0.050.20 
GSHGuangshen Railway Company30.3829.9429.944,400-0.461.51 
GSKGlaxosmithkline Plc41.2541.0341.123,075,5000.340.83 
GSLGlobal Ship Lease Inc1.3701.3601.37043,5000.0000.00 
GSL-BGlobal Ship Lease Inc20.9320.7420.743,8000.020.10 
GTNGray Television15.0514.4014.45667,000-0.201.37 
GTN.AGray Television13.1012.9012.901,100-0.151.15 
GTSTriple-S Management Corp18.7918.4818.6252,3000.311.69 
GTTGlobal Telcom & Technology Inc28.8027.9528.05352,600-0.100.36 
GTYGetty Realty Corp26.7025.8926.0095,000-0.552.07 
GUTGabelli Utility Trust6.7306.6506.680116,300-0.0300.45 
GUT-AGabelli Util Pfd A25.4925.4025.491,4000.230.91 
GUT-CGabelli Utility Trust25.4125.1925.353,2000.160.64 
GVAGranite Construction Inc53.1952.3652.86321,9001.182.28 
GWBGreat Western Bancorp Inc44.8243.3443.53263,6000.972.28 
GWRGenesee & Wyoming69.0968.1868.69637,9001.502.23 
GWREGuidewire Software Inc Cmn60.5159.9860.50295,3000.590.98 
GWWW.W. Grainger197.7190.4191.91,528,600-3.31.67 
GXPGreat Plains Energy Inc29.6729.2429.513,645,000-0.030.10 
GXP-BGreat Plains Energy Inc54.8153.8554.10155,9000.200.37 
GYBCabco Series 2004-101 Trust22.4022.3122.313,7000.000.00 
GYCCorporate Asset Backed Corp Cabco23.3423.0023.002,300-0.401.71 
GZTGazit-Globe Ltd10.4010.0810.365,0000.100.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41