Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd28.3328.0428.091,614,600-0.070.25 
GABGabelli Equity Trust6.4006.3506.380297,7000.0100.16 
GAB-DGabelli Eq TR Pfd D26.5426.1026.10400-0.461.74 
GAB-GThe Gabelli Equity Trust Inc25.0524.9324.935,7000.020.08 
GAB-HThe Gabelli Eqty Trust Inc25.2325.0325.032,9000.040.16 
GAB-JGabelli Equity Trust Inc25.7125.6525.654,7000.000.00 
GAMGeneral American Investors35.5135.3535.5127,2000.170.48 
GAM-BGenl Amer Invs Pfd26.7726.4526.6212,200-0.150.56 
GATXGATX Corp60.0658.9359.60282,8000.440.74 
GBABGuggenheim Build America Bonds22.9522.8522.8841,400-0.050.22 
GBLGamco Investors28.4628.0528.1326,400-0.230.81 
GBXGreenbrier Companies43.0542.5042.75239,100-0.100.23 
GCAPGain Capital Holdings6.4706.3706.400151,2000.0000.00 
GCHGreater China Fund12.0812.0112.0513,400-0.040.33 
GCIGannett Co. Inc8.4708.2908.350607,600-0.0901.07 
GCOGenesco Inc26.1525.0525.50539,600-0.451.73 
GCPGcp Applied Technologies Inc C30.5530.1030.50290,6000.300.99 
GCVGabelli Convertible and Income5.8805.6005.73057,3000.0801.42 
GCV-BGabelli 6.00% Pfd B26.4626.4226.46600-0.391.45 
GDGeneral Dynamics Corp203.9201.3203.1784,1000.90.46 
GDDYGodaddy Inc45.0244.5144.871,334,3000.461.04 
GDIGardner Denver Holdings Inc26.1825.5825.82421,2000.040.16 
GDLThe Gdl Fund10.2110.1510.1736,0000.040.39 
GDL-BThe Gdl Fund Series B Cumulativ50.3550.3550.356000.070.14 
GDOWestern Asset Global Corporate Defined18.4418.3918.3932,200-0.060.33 
GDOTGreen Dot Corp49.0048.1348.79421,9000.761.58 
GDVGabelli Dividend22.1121.9722.05175,3000.100.46 
GDV-AGabelli Dv27.4926.4726.595,000-0.010.04 
GDV-DGabelli Pref D26.9826.7626.761,7000.060.22 
GDV-GGabelli Dividend & Income Trust25.6725.6425.642,3000.000.01 
GEGeneral Electric Company24.4724.0224.2045,340,400-0.261.06 
GEBGeneral Electric Capital Corpo25.2825.2525.2838,800-0.010.04 
GEFGreif Bros. Corp58.1457.3357.58109,500-0.560.96 
GEF.BGreif Bros. Corp63.8062.8562.8531,000-0.250.40 
GEHGeneral Electric Capital Corpo25.4925.4325.4714,000-0.050.20 
GEKGeneral Electric Capital Corpo25.4025.3425.3921,900-0.050.20 
GELGenesis Energy LP27.2426.5326.58357,400-0.612.24 
GENGenesis Healthcare Inc1.0401.0001.020272,5000.0202.00 
GEOGeo Group Inc26.9425.8525.94775,200-0.853.17 
GERGoldman Sachs MLP Energy Renai6.9206.8206.860197,700-0.0100.15 
GESGuess Inc15.8415.6415.71799,300-0.060.38 
GFNew Germany Fund18.2818.1918.2811,5000.090.49 
GFAGafisa Sa9.3708.9809.28091,2000.1902.09 
GFFGriffon Corp20.4520.1520.20112,400-0.150.74 
GFIGold Fields Ltd4.3904.2704.3603,649,8000.0902.11 
GFYWestern Asset Variable Rate Strategic17.2017.0817.161,4000.060.35 
GGGoldcorp Inc13.0512.8212.859,304,800-0.120.93 
GGBGerdau S.A.3.8603.7203.7506,479,400-0.1203.10 
GGGGraco Inc122.7120.2121.9265,9001.21.01 
GGMGuggenheim Credit Allocation F23.0022.7322.7925,6000.020.09 
GGPGgp Inc21.3820.7320.958,551,800-0.411.92 
GGP-AGgp Inc. Prf A25.2525.0625.1415,500-0.030.12 
GGTGabelli Global Multi-Media Trust9.4509.3509.38034,9000.0150.16 
GGT-BGabelli Global Multi-Media Trus26.4126.4126.41300-0.511.89 
GGZGabelli Global Small and Mid CA13.0512.9913.005,5000.030.23 
GGZ-AGabelli Global Small and Mid CA25.6025.6025.601000.000.00 
GHCGraham Holdings Company567.8562.9563.115,500-1.40.24 
GHLGreenhill & Co. Inc14.4014.1014.15608,700-0.050.35 
GHMGraham Corp20.7220.3120.6515,9000.090.44 
GHYPrudential Global Short Durati14.9314.7914.91285,1000.110.74 
GIBCGI Group52.0450.8751.96261,9000.711.39 
GILGildan Activewear31.0330.7330.94199,3000.190.62 
GIMTempleton Global6.7506.6756.750374,1000.0901.35 
GIMOGigamon Inc43.5542.5543.50499,2000.300.69 
GISGeneral Mills56.3055.1955.386,223,800-1.051.86 
GJHStrats Sm Trust For United States10.0110.0110.015000.000.00 
GJOStrats Sm Trust For Wal-Mart Stores Inc21.8221.7721.821,2000.040.18 
GJPStrats Sm Trust For Dominion Resources22.4322.4322.439000.000.00 
GJRStrats Sm Trust For The Procter & Gamble21.2521.2521.251000.000.00 
GJSStrats Sm Trust For Goldman Sachs Group19.5419.3519.54800-0.060.31 
GJTStrats Sm Trust For Allstate Corp19.8419.7519.753,300-0.050.25 
GJVStrats Sm Trust For News Corp Securities26.2526.2326.25900-0.010.04 
GKOSGlaukos Corp32.5630.2232.531,390,0000.371.15 
GLO-AGaslog Partners LP 8.625% Series A26.6826.5026.6422,1000.100.38 
GLO-GGaslog Partners LP 8.75% Series A26.7326.5326.662,2000.070.26 
GLOBGlobant S.A.39.0437.9337.93242,000-1.072.74 
GLOGGaslog Ltd16.9016.7016.90165,1000.000.00 
GLOPGaslog Partners LP23.5523.1023.40136,7000.251.08 
GLPGlobal Partners LP17.0516.9016.9520,9000.000.00 
GLTGlatfelter18.4218.0418.17145,500-0.110.60 
GLWCorning Inc30.1229.5329.914,612,8000.371.25 
GMGeneral Motors Company38.8738.5438.7011,545,9000.110.29 
GM.BGeneral Mtrs20.8520.7020.72710,0000.060.29 
GMEGamestop Corp20.2619.9220.191,360,5000.020.10 
GMEDGlobus Medical Inc30.1229.6029.91685,300-0.200.66 
GMREGlobal Medical REIT Inc8.8808.5008.600328,400-0.1601.83 
GMSGms34.0833.4733.50578,900-0.381.12 
GMTAGATX Corporation 5.625% Senior26.7326.6026.7217,600-0.020.07 
GMZGoldman Sachs MLP Income Oppor9.2009.1009.120149,800-0.0400.44 
GNCGNC Holdings Inc9.9409.0909.1603,671,400-0.8208.22 
GNEGenie Energy Ltd. Class B6.0905.9256.01014,500-0.0300.50 
GNE-AGenie Energy Ltd. Series7.5507.5207.5405,8000.0200.27 
GNKGenco Shipping & Trading Ltd13.3512.9313.2018,400-0.010.08 
GNLGlobal Net Lease Inc21.8121.5421.73244,100-0.040.18 
GNL-AGlobal Net Lease Inc. 7.25% Pfd Ser A25.2125.1125.1956,7000.110.44 
GNRCGenerac Holdings Inc46.5845.9446.15521,1000.090.20 
GNRTGener8 Maritime Inc4.8704.8004.850138,6000.0100.21 
GNTGabelli Natural Resources Gold7.0707.0007.05045,2000.0400.57 
GNWGenworth Financial Inc4.0403.9103.9303,375,600-0.0601.50 
GOFClaymore/Guggenheim Strategic Fund21.2521.2221.2399,0000.000.00 
GOLGol Linhas Aereas Inteligentes S.A.22.3821.6521.82152,200-0.180.82 
GOLFAcushnet Holdings Corp17.0116.5916.98201,5000.191.13 
GOOSCanada Goose Holdings Inc. Subordinate20.2319.6119.80749,8000.140.71 
GPCGenuine Parts Company87.2584.8485.861,150,700-1.021.17 
GPE-AGa Pwr Co Cl A Pfd25.7025.2525.5418,4000.190.75 
GPIGroup 1 Automotive66.4364.7066.30235,4001.612.49 
GPKGraphic Packaging Holding Company13.3713.2213.333,391,1000.110.83 
GPMGuggenheim Enhanced Equity8.5408.3808.450304,4000.0400.48 
GPMTGranite Point Mortgage Trust Inc19.0218.5418.70344,900-0.251.32 
GPNGlobal Payments Inc97.1796.0796.08842,200-0.910.94 
GPRKGeopark Hldgs Lmtd8.3908.3008.38044,1000.1101.33 
GPSGap Inc28.5027.7127.945,590,7000.040.14 
GPTGramercy Property Trust30.7930.2830.351,250,100-0.391.27 
GPT-AGramercy Property Trust26.6626.5426.542,800-0.331.23 
GPXGp Strategies Corp29.6028.9029.1536,0000.000.00 
GRAW.R. Grace & Company72.9572.1472.21674,700-0.580.80 
GRAMGraa Y Montero S.A.A4.7454.5904.700168,5000.0601.29 
GRCGorman-Rupp Company31.4130.6531.1543,6000.361.17 
GRP.UGranite Real Estate Investment41.4640.2241.401,3001.403.50 
GRRAsia Tigers Fund12.9012.4512.584,000-0.080.63 
GRUBGrubhub Inc54.3852.9954.351,729,9001.352.55 
GRXThe Gabelli Healthcare & Wellness Trust10.2610.1410.1890,000-0.100.97 
GRX-AThe Gabelli Healthcare & Welln26.2726.2626.27700-0.240.91 
GRX-BThe Gabelli Healthcare & Welln27.2227.1727.221,0000.712.68 
GSGoldman Sachs Group230.1227.3228.91,858,0001.40.61 
GS-AGoldman Sachs Pfd23.6823.5523.6720,9000.060.25 
GS-BGoldman Dep Sh25.9425.8525.9326,7000.020.08 
GS-CGoldman Dep Sh23.8423.7823.809,5000.000.00 
GS-DGoldman Sachs Dep Sh23.2423.1023.1776,4000.010.04 
GS-IThe Goldman Sachs Group Inc25.6925.6425.6522,300-0.020.08 
GS-JGoldman Sachs Group Inc26.9826.8726.9532,2000.080.30 
GS-KGoldman Sachs Group Inc The29.0228.9128.9226,200-0.060.21 
GS-NThe Goldman Sachs Group Inc27.3627.2827.3619,2000.080.29 
GSBDGoldman Sachs Bdc Inc21.9221.6521.66103,600-0.120.55 
GSHGuangshen Railway Company29.6529.4729.519,5001.374.87 
GSKGlaxosmithkline Plc39.9239.7039.923,798,400-0.130.32 
GSLGlobal Ship Lease Inc1.2501.1001.230190,9000.0201.65 
GSL-BGlobal Ship Lease Inc23.7023.4023.5211,000-0.180.74 
GTNGray Television14.7514.4514.651,172,8000.201.38 
GTN.AGray Television13.0512.8012.803000.554.49 
GTSTriple-S Management Corp24.4823.7623.86174,100-0.492.01 
GTTGlobal Telcom & Technology Inc32.3531.4532.25400,7000.852.71 
GTYGetty Realty Corp28.5728.3528.51287,7000.000.00 
GUTGabelli Utility Trust7.0306.9606.99046,000-0.0200.29 
GUT-AGabelli Util Pfd A25.8925.8925.893000.210.82 
GUT-CGabelli Utility Trust25.6925.6025.682,7000.060.23 
GVAGranite Construction Inc57.1656.3856.51229,300-0.560.98 
GWBGreat Western Bancorp Inc37.4536.9137.26186,3000.140.38 
GWRGenesee & Wyoming71.7970.7971.71372,5000.600.84 
GWREGuidewire Software Inc79.0077.2377.99633,500-0.821.04 
GWWW.W. Grainger171.1168.0170.6760,300-0.40.23 
GXPGreat Plains Energy Inc30.9530.5930.741,600,8000.180.59 
GYBCabco Series 2004-101 Trust23.3023.3023.306000.431.88 
GYCCorporate Asset Backed Corp Cabco23.8523.8523.85100-0.070.29 
GZTGazit-Globe Ltd9.8909.5709.8006,4000.0900.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27