Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd30.3230.0830.19405,000-0.110.36 
GABGabelli Equity Trust6.5406.5006.540320,2000.0400.62 
GAB-DGabelli Eq TR Pfd D25.5925.5125.594,0000.010.04 
GAB-GThe Gabelli Equity Trust Inc24.0024.0024.00400-0.200.83 
GAB-HThe Gabelli Eqty Trust Inc24.5024.2524.335,900-0.160.65 
GAB-JGabelli Equity Trust Inc25.2625.0125.019,800-0.050.20 
GAMGeneral American Investors36.7536.6036.6485,000-0.030.08 
GAM-BGenl Amer Invs Pfd25.9425.9425.94300-0.090.35 
GATXGATX Corp85.7184.5284.89148,2000.030.04 
GBABGuggenheim Build America Bonds21.6621.5721.5724,100-0.110.51 
GBLGamco Investors25.7325.4925.6014,6000.080.31 
GBXGreenbrier Companies60.4558.8159.40510,6000.100.17 
GCAPGain Capital Holdings6.7706.6556.700151,800-0.0400.59 
GCIGannett Co. Inc10.0159.9009.940591,0000.0200.20 
GCOGenesco Inc48.1047.1047.40310,800-0.250.52 
GCPGcp Applied Technologies Inc C26.2325.8525.95457,8000.050.19 
GCVGabelli Convertible and Income5.7205.5605.66041,3000.0801.43 
GCV-BGabelli 6.00% Pfd B25.8325.8125.831,400-0.030.12 
GDGeneral Dynamics Corp206.4203.4204.01,363,900-0.60.29 
GDDYGodaddy Inc82.9781.3181.852,571,500-0.440.53 
GDIGardner Denver Holdings Inc29.6328.9829.10785,700-0.170.58 
GDLThe Gdl Fund9.1809.0809.18025,5000.0700.77 
GDL-CThe Gdl Fund Series C Pfd52.0751.2551.411,8000.160.31 
GDOWestern Asset Global Corporate Defined16.3416.2916.3335,200-0.010.06 
GDOTGreen Dot Corp89.9485.3986.65556,600-3.173.53 
GDVGabelli Dividend24.0923.9224.05141,4000.180.75 
GDV-AGabelli Dv25.6425.5025.642,2000.000.00 
GDV-DGabelli Pref D25.6625.5525.552,900-0.150.58 
GDV-GGabelli Dividend & Income Trust24.9324.8224.824,100-0.110.44 
GEGeneral Electric Company12.9912.5612.8662,102,0000.201.58 
GEFGreif Bros. Corp57.9857.3557.83146,8000.520.91 
GEF.BGreif Bros. Corp Cl B62.3061.1562.2515,2001.201.97 
GELGenesis Energy LP24.4524.1524.15430,100-0.240.98 
GENGenesis Healthcare Inc1.4501.3601.370255,600-0.0201.44 
GEOGeo Group Inc25.4324.8924.97457,400-0.421.65 
GERGoldman Sachs MLP Energy Renai6.5506.4906.500138,300-0.0200.31 
GESGuess Inc22.7422.0922.40762,800-0.090.40 
GFNew Germany Fund18.5318.4218.475,700-0.070.38 
GFAGafisa S.A.5.3505.2705.33060,400-0.0300.56 
GFFGriffon Corp17.7017.3517.40162,100-0.100.57 
GFIGold Fields Ltd2.5602.4502.5005,714,4000.0803.31 
GFYWestern Asset Variable Rate Strategic16.3416.3116.31200-0.040.24 
GGGoldcorp Inc10.9610.7210.807,554,2000.181.69 
GGBGerdau S.A.4.1704.0304.05011,619,1000.0000.00 
GGGGraco Inc48.3347.3747.48559,800-0.561.17 
GGMGuggenheim Credit Allocation F21.9221.8121.9224,6000.080.34 
GGPGgp Inc22.2921.8322.06181,077,6000.130.59 
GGP-AGgp Inc Prf A24.4624.1224.3910,6000.210.87 
GGTGabelli Global Multi-Media Trust9.1009.0009.10093,1000.1101.22 
GGT-BGabelli Global Multi-Media Trus25.7225.7225.72100-0.381.46 
GGT-EGabelli Multimedia Trust Inc Pfd Ser E24.1023.6123.865,400-0.140.58 
GGZGabelli Global Small and Mid CA12.3412.2312.314,3000.040.33 
GGZ-AGabelli Global Small and Mid CA25.0424.9824.981,700-0.050.20 
GHCGraham Holdings Company581.9573.2578.913,6006.51.13 
GHGGreentree Hospitality Group Ltd. ADR13.2511.7312.86386,1001.2610.86 
GHLGreenhill & Co. Inc27.4026.7027.30371,1000.552.06 
GHMGraham Corp27.1626.7826.9810,900-0.210.77 
GHYPrudential Global Short Durati13.8113.7513.7584,300-0.020.15 
GIBCGI Group66.1965.3366.06178,000-0.060.09 
GIGGigcapital Inc. Common Stock9.9309.9309.9301000.0000.00 
GIG.PGig Capital Rt Rights0.49000.49000.4900100-0.01002.00 
GIG.UGigcapital Inc Unit10.7210.7210.721000.000.00 
GIG.WGig Capital WT Warrant0.49000.49000.49001000.01002.08 
GILGildan Activewear30.4029.7329.94452,700-0.050.17 
GIMTempleton Global6.0905.9906.080482,5000.0300.50 
GISGeneral Mills45.3243.9644.2710,130,2000.140.32 
GJHStrats Sm Trust For United States9.9509.9509.9501000.1301.32 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.4923.4923.491000.000.00 
GJPStrats Sm Trust For Dominion Resources22.7622.7622.761000.000.00 
GJRStrats Sm Trust For The Procter & Gamble23.1422.7523.142,1000.733.24 
GJSStrats Sm Trust For Goldman Sachs Group21.7421.7421.741000.010.05 
GJTStrats Sm Trust For Allstate Corp21.2521.1221.251,300-0.130.61 
GJVStrats Sm Trust For News Corp Securities25.9525.9525.955000.020.06 
GKOSGlaukos Corp63.1759.2759.94494,600-2.403.85 
GLO-AGaslog Partners LP 8.625% Series A25.9025.8325.8621,2000.000.00 
GLO-BGaslog Partners LP Perp Pref Unit Ser B25.3825.3125.329,4000.010.04 
GLO-GGaslog Partners LP 8.75% Series A26.4726.3226.381,800-0.010.02 
GLOBGlobant S.A.59.9159.4459.65207,1000.020.03 
GLOGGaslog Ltd19.8519.2019.65258,5000.452.34 
GLOPGaslog Partners LP24.9024.6824.7533,7000.000.00 
GLPGlobal Partners LP18.4518.3518.3531,500-0.150.81 
GLP-AGlobal Partners L.P. Pfd A25.5525.3025.4118,800-0.140.55 
GLTGlatfelter19.6819.3319.41160,6000.010.05 
GLWCorning Inc35.4135.0035.253,072,700-0.020.06 
GMGeneral Motors Company35.9435.3035.7310,938,2000.631.79 
GM.BGeneral Motors Cl B18.4117.4418.2720,2000.643.60 
GMEGamestop Corp16.8016.4516.601,798,2000.100.61 
GMEDGlobus Medical Inc52.9752.1552.43317,600-0.390.74 
GMR-AGlobal Med REIT Inc Pfd.25.3725.2125.211,600-0.060.24 
GMREGlobal Medical REIT Inc9.7109.4009.490167,700-0.4304.33 
GMSGms Inc.25.4624.7125.02374,9000.070.28 
GMTAGATX Corporation 5.625% Senior25.2125.0625.118,100-0.070.26 
GMZGoldman Sachs MLP Income Oppor9.3509.2709.330108,6000.0300.32 
GNCGNC Holdings Inc3.9903.8103.8401,587,900-0.0701.79 
GNEGenie Energy Ltd Class B5.5805.3805.53026,3000.0701.28 
GNE-AGenie Energy Ltd Series7.6657.6427.6481,6000.0130.17 
GNKGenco Shipping & Trading Ltd13.4913.1313.30130,4000.171.29 
GNLGlobal Net Lease Inc21.0220.3620.43556,900-0.572.71 
GNL-AGlobal Net Lease Inc 7.25% Pfd Ser A25.1025.0625.105,4000.000.00 
GNRCGenerac Holdings Inc58.8957.1057.32388,700-1.141.95 
GNTGabelli Natural Resources Gold5.7305.6805.69078,8000.0200.35 
GNT-AGamco Natural Resources Gold & Income23.7723.3423.458,700-0.251.05 
GNWGenworth Financial Inc4.3254.0204.3203,752,8000.3308.27 
GOFClaymore/Guggenheim Strategic Fund21.5621.2121.30217,600-0.251.16 
GOLGol Linhas Aereas Inteligentes S.A.5.2404.9705.100759,0000.0701.39 
GOLFAcushnet Holdings Corp26.9026.3126.39167,600-0.080.30 
GOOSCanada Goose Holdings Inc Subordinate59.6855.7456.521,015,900-2.584.37 
GPCGenuine Parts Company101.7100.8101.0451,700-0.30.28 
GPIGroup 1 Automotive74.1771.8672.78444,9000.841.17 
GPJAGeorgia Power Company Series 2017A 5.00%24.3324.1024.1816,3000.010.04 
GPKGraphic Packaging Holding Company14.8614.7114.732,590,1000.040.27 
GPMGuggenheim Enhanced Equity8.8608.7308.850202,8000.1001.14 
GPMTGranite Point Mortgage Trust Inc19.0718.8518.89267,600-0.140.74 
GPNGlobal Payments Inc129.2126.7126.8825,200-1.71.35 
GPRKGeopark Hldgs Lmtd19.2218.8619.0386,7000.070.37 
GPSGap Inc27.8126.8827.216,661,0000.220.82 
GPTGramercy Property Trust27.4327.4127.43672,2000.020.07 
GPT-AGramercy Property Trust25.0224.9925.0125,300-0.020.08 
GPXGp Strategies Corp18.7318.1018.35106,400-0.150.81 
GRAW.R. Grace & Company74.0972.9973.44456,2000.290.40 
GRAMGrana Y Montero S.A.A.2.8702.7302.79033,7000.0301.09 
GRCGorman-Rupp Company37.7236.9937.3652,900-0.140.37 
GRP.UGranite Real Estate Investment43.5243.2943.31900-0.481.10 
GRUBGrubhub Inc144.7135.2136.61,939,600-7.04.90 
GRXThe Gabelli Healthcare & Wellness Trust11.0010.9210.9456,5000.030.27 
GRX-AThe Gabelli Healthcare & Welln25.2825.2325.23200-0.060.24 
GRX-BThe Gabelli Healthcare & Welln25.8025.6825.68700-0.050.19 
GSGoldman Sachs Group236.3229.5235.63,716,4006.72.92 
GS-AGoldman Sachs Pfd Series A22.7622.5922.6260,500-0.020.09 
GS-BGoldman Sachs Pfd Series B26.6426.2526.598,400-0.100.37 
GS-CGoldman Sachs Pfd Series C23.5623.3923.509,900-0.050.21 
GS-DGoldman Sachs Pfd Series D22.8222.6322.67112,700-0.160.70 
GS-JGoldman Sachs Pfd Series J25.7725.6225.64106,300-0.120.47 
GS-KGoldman Sachs Pfd Series K26.9326.7626.7842,800-0.110.41 
GS-NGoldman Sachs Pfd Series N26.1426.0126.01131,600-0.120.46 
GSA.UGS Acquisition Holdings Corp Units10.3710.3010.37700-0.030.29 
GSAHGS Acquisition Holdings Corp. Class A9.8409.7709.780280,8000.0100.10 
GSBDGoldman Sachs Bdc Inc22.3422.0322.1854,100-0.040.18 
GSHGuangshen Railway21.9121.6421.879,6000.221.02 
GSKGlaxosmithkline Plc39.7739.4839.552,612,000-0.080.20 
GSLGlobal Ship Lease Inc1.0601.0101.04054,2000.0100.97 
GSL-BGlobal Ship Lease Inc25.0024.8024.908,500-0.140.56 
GTESGates Industrial Corporation19.7519.4119.56149,9000.040.20 
GTNGray Television17.2016.7816.95355,4000.100.59 
GTN.AGray Television15.5015.3515.502000.251.64 
GTSTriple-S Management Corp21.8020.9221.71168,2000.763.63 
GTTGlobal Telcom & Technology Inc44.7042.9544.60532,0001.303.00 
GTYGetty Realty Corp28.8527.8427.87162,500-1.153.96 
GUTGabelli Utility Trust5.8405.7605.770245,700-0.0901.54 
GUT-AGabelli Utility Trust Ser A Pfd25.4425.4025.404,000-0.010.04 
GUT-CGabelli Utility Trust Series C Pfd25.0024.9624.961,9000.000.00 
GVAGranite Construction Inc45.9944.9645.57558,2000.571.27 
GWBGreat Western Bancorp Inc43.7343.0243.21241,0000.210.49 
GWRGenesee & Wyoming90.5689.2889.94304,200-0.500.55 
GWREGuidewire Software Inc103.7101.0101.51,138,700-3.12.95 
GWWW.W. Grainger357.2350.2351.3457,700-2.40.67 
GYBCabco Series 2004-101 Trust22.4222.2722.2711,7000.020.09 
GYCCorporate Asset Backed Corp Cabco24.1324.1324.131000.000.00 
GZTGazit-Globe Ltd9.2209.1609.19022,4000.0200.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.96.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83