| G | Genpact Ltd | 43.24 | 42.42 | 42.52 | 1.53M | -0.81 | | 1.87 | |
| GAB | Gabelli Equity Trust | 6.320 | 6.255 | 6.290 | 578.5K | 0.020 | | 0.32 | |
| GAB-G | Gabelli Equity Trust Inc [Gab/Pg] | 21.54 | 21.42 | 21.48 | 7.3K | -0.02 | | 0.09 | |
| GAB-H | Gabelli Equity Trust Inc [Gab/Ph] | 21.65 | 21.45 | 21.51 | 5.1K | -0.13 | | 0.60 | |
| GAB-K | Gabelli Equity Trust Inc 5% Prf | 21.66 | 21.50 | 21.50 | 4.8K | 0.00 | | 0.00 | |
| GAM | General American Investors | 61.60 | 61.12 | 61.30 | 9.9K | -0.03 | | 0.05 | |
| GAM-B | General Amern Invs Inc [Gam/Pb] | 25.10 | 25.02 | 25.10 | 9.4K | 0.05 | | 0.18 | |
| GAP | Gap Inc | 24.23 | 22.58 | 22.90 | 11.43M | -1.33 | | 5.49 | |
| GATX | GATX Corp | 172.1 | 169.8 | 169.8 | 168.3K | -1.6 | | 0.93 | |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd | 15.94 | 15.80 | 15.89 | 114.3K | 0.07 | | 0.44 | |
| GBCI | Glacier Bancorp Inc | 49.18 | 48.41 | 48.92 | 437.2K | -0.02 | | 0.04 | |
| GBLI | Global Indemnity Plc | 29.93 | 29.25 | 29.93 | 3.6K | 0.68 | | 2.33 | |
| GBTG | Global Business Travel Group Inc | 8.310 | 8.120 | 8.160 | 777.5K | -0.160 | | 1.92 | |
| GBX | Greenbrier Companies | 47.03 | 46.13 | 46.14 | 226.6K | -1.05 | | 2.23 | |
| GCI | Gannett Inc | 4.320 | 4.195 | 4.230 | 658.2K | -0.080 | | 1.86 | |
| GCO | Genesco Inc | 33.58 | 32.38 | 33.19 | 221.7K | -0.65 | | 1.92 | |
| GCT.W | Gct Semiconductor Holding Inc WT | 0.1775 | 0.1462 | 0.1683 | 53.8K | 0.0158 | | 10.36 | |
| GCTS | Gct Semiconductor Holding Inc | 1.520 | 1.480 | 1.510 | 252.6K | -0.020 | | 1.31 | |
| GCV | Gabelli Convertible and Income | 4.200 | 4.150 | 4.200 | 107.1K | 0.060 | | 1.45 | |
| GD | General Dynamics Corp | 330.2 | 325.8 | 326.2 | 578.8K | -3.5 | | 1.05 | |
| GDDY | Godaddy Inc | 148.6 | 145.0 | 145.1 | 974.4K | -3.5 | | 2.36 | |
| GDIV | Harbor Dividend Growth Leaders ETF | 16.11 | 16.04 | 16.04 | 7.6K | -0.01 | | 0.06 | |
| GDL | The Gdl Fund | 8.620 | 8.600 | 8.615 | 16.1K | 0.025 | | 0.29 | |
| GDO | Western Asset Global Corporate | 12.00 | 11.93 | 12.00 | 29.3K | 0.02 | | 0.17 | |
| GDOT | Green Dot Corp | 13.74 | 13.44 | 13.55 | 415.9K | -0.06 | | 0.44 | |
| GDV | Gabelli Dividend | 27.25 | 27.06 | 27.11 | 97.3K | -0.06 | | 0.22 | |
| GDV-H | Gabelli Dividend & Income Trust [Gdv/Ph] | 23.61 | 23.49 | 23.59 | 3.5K | -0.01 | | 0.04 | |
| GDV-K | Gabelli Dividend & Income Trust | 19.23 | 19.15 | 19.22 | 7.5K | 0.02 | | 0.10 | |
| GE | GE Aerospace | 283.5 | 280.7 | 281.7 | 3.25M | 0.1 | | 0.05 | |
| GEF | Greif Bros Corp | 61.99 | 61.22 | 61.69 | 244.7K | -0.17 | | 0.27 | |
| GEF.B | Greif Bros Corp Cl B | 64.47 | 62.89 | 63.49 | 8.5K | -0.36 | | 0.56 | |
| GEL | Genesis Energy LP | 16.64 | 16.43 | 16.54 | 328.3K | 0.06 | | 0.36 | |
| GENI | Genius Sports Ltd | 12.60 | 12.39 | 12.48 | 2.77M | -0.13 | | 1.03 | |
| GEO | Geo Group Inc | 22.78 | 21.86 | 22.05 | 2.06M | -0.95 | | 4.13 | |
| GES | Guess Inc | 16.72 | 16.66 | 16.68 | 517K | -0.07 | | 0.42 | |
| GETY | Getty Images Holdings Inc Cl A | 1.960 | 1.910 | 1.950 | 308.4K | -0.010 | | 0.51 | |
| GEV | GE Vernova Inc | 646.9 | 624.2 | 625.6 | 2.64M | -8.6 | | 1.36 | |
| GF | New Germany Fund | 11.55 | 11.40 | 11.50 | 5.7K | -0.04 | | 0.35 | |
| GFF | Griffon Corp | 80.15 | 77.44 | 77.50 | 232.8K | -2.33 | | 2.92 | |
| GFI | Gold Fields Ltd ADR | 38.07 | 36.96 | 37.60 | 3.57M | -0.42 | | 1.10 | |
| GFL | Gfl Environmental Inc | 48.14 | 47.00 | 47.17 | 1.14M | -0.97 | | 2.01 | |
| GFR | Greenfire Resources Ltd | 4.820 | 4.740 | 4.740 | 5.8K | -0.010 | | 0.21 | |
| GGB | Gerdau S.A. ADR | 3.110 | 3.030 | 3.030 | 12.33M | -0.090 | | 2.88 | |
| GGG | Graco Inc | 85.68 | 84.42 | 84.44 | 555.7K | -1.62 | | 1.88 | |
| GGT | Gabelli Global Multi-Media Trust | 4.350 | 4.310 | 4.350 | 285.7K | 0.000 | | 0.00 | |
| GGT-E | Gabelli Multimedia Trust Inc [Ggt/Pe] | 22.35 | 22.25 | 22.35 | 500 | 0.09 | | 0.39 | |
| GGT-G | Gabelli Multimedia Trust Inc 5.125% Prf | 22.53 | 22.53 | 22.53 | 200 | 0.21 | | 0.94 | |
| GGZ | Gabelli Global Small and Mid CA | 14.65 | 14.38 | 14.40 | 11.9K | -0.07 | | 0.48 | |
| GHC | Graham Holdings Company | 1,181 | 1,155 | 1,175 | 47K | -2 | | 0.19 | |
| GHG | Greentree Hospitality Group Ltd ADR | 2.360 | 2.090 | 2.243 | 70.9K | 0.153 | | 7.30 | |
| GHI | Greystone Housing Impact Investors LP | 10.90 | 10.70 | 10.79 | 38.3K | 0.13 | | 1.22 | |
| GHLD | Guild Holdings Company Cl A | 19.96 | 19.92 | 19.94 | 7.1K | -0.01 | | 0.05 | |
| GHM | Graham Corp | 49.99 | 48.47 | 48.88 | 60.6K | -0.69 | | 1.39 | |
| GHY | PGIM Global High Yield Fund | 13.25 | 13.14 | 13.16 | 122.1K | -0.05 | | 0.38 | |
| GIB | CGI Group | 94.17 | 93.32 | 93.32 | 199.5K | -0.94 | | 1.00 | |
| GIC | Global Industrial Co. | 38.20 | 36.97 | 36.99 | 97.9K | -1.37 | | 3.57 | |
| GIL | Gildan Activewear | 55.14 | 53.80 | 53.90 | 588K | -1.33 | | 2.41 | |
| GIS | General Mills | 50.45 | 49.87 | 49.92 | 4.34M | -0.69 | | 1.36 | |
| GJH | Strats Sm Trust For United States | 9.700 | 9.700 | 9.700 | 100 | 0.060 | | 0.62 | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc | 25.28 | 25.28 | 25.28 | 100 | 0.18 | | 0.72 | |
| GJP | Strats Sm Trust For Dominion Resources | 24.44 | 24.44 | 24.44 | 100 | -0.21 | | 0.85 | |
| GJR | Strats Sm Trust For The Procter & Gamble | 25.19 | 25.19 | 25.19 | 100 | 0.43 | | 1.74 | |
| GJT | Strats Sm Trust For Allstate Corp | 22.55 | 22.55 | 22.55 | 400 | 0.02 | | 0.09 | |
| GKOS | Glaukos Corp | 87.37 | 82.53 | 82.76 | 883.6K | -4.71 | | 5.38 | |
| GL | Globe Life Inc | 143.7 | 141.6 | 142.3 | 400.5K | -0.2 | | 0.15 | |
| GL-D | Globe Life Inc 4.25% Junior Debt | 17.19 | 17.04 | 17.11 | 6.4K | -0.06 | | 0.35 | |
| GLO-A | Gaslog Partners LP [Glop/Pa] | 25.75 | 25.53 | 25.60 | 3.5K | 0.05 | | 0.20 | |
| GLO-B | Gaslog Partners LP [Glop/Pb] | 26.20 | 26.20 | 26.20 | 600 | 0.03 | | 0.11 | |
| GLO-C | Gaslog Partners LP [Glop/Pc] | 26.21 | 26.21 | 26.21 | 100 | 0.08 | | 0.29 | |
| GLOB | Globant S.A. | 59.00 | 55.91 | 56.11 | 1.48M | -2.39 | | 4.09 | |
| GLP | Global Partners LP | 52.68 | 51.29 | 52.28 | 153.8K | 0.53 | | 1.02 | |
| GLP-B | Global Partners L.P. | 25.72 | 25.68 | 25.69 | 8.3K | -0.04 | | 0.15 | |
| GLW | Corning Inc | 77.87 | 75.77 | 77.04 | 14.83M | 1.57 | | 2.08 | |
| GM | General Motors Company | 60.00 | 58.48 | 58.50 | 12.02M | -0.21 | | 0.36 | |
| GME | Gamestop Corp | 25.14 | 24.75 | 24.93 | 9.32M | 0.08 | | 0.32 | |
| GMED | Globus Medical Inc | 59.82 | 58.67 | 58.74 | 807.4K | -0.88 | | 1.48 | |
| GMR-A | Global Med REIT Inc [Gmre/Pa] | 25.54 | 25.33 | 25.33 | 4.9K | 0.03 | | 0.13 | |
| GMRE | Global Medical REIT Inc | 7.730 | 7.595 | 7.660 | 501.1K | 0.020 | | 0.26 | |
| GMS | Gms Inc | 110.0 | 110.0 | 110.0 | 713.4K | 0.0 | | 0.01 | |
| GNE | Genie Energy Ltd Cl B | 15.25 | 15.02 | 15.12 | 145K | -0.13 | | 0.85 | |
| GNK | Genco Shipping & Trading Ltd | 18.23 | 17.73 | 18.02 | 491K | 0.26 | | 1.46 | |
| GNL | Global Net Lease Inc | 8.320 | 8.200 | 8.200 | 1.15M | -0.130 | | 1.56 | |
| GNL-A | Global Net Lease Inc [Gnl/Pa] | 23.68 | 23.60 | 23.60 | 19K | 0.00 | | 0.00 | |
| GNL-B | Global Net Lease Inc 6.875% Prf | 23.15 | 23.08 | 23.13 | 5.5K | 0.00 | | 0.00 | |
| GNL-D | Global Net Lease Inc 7.50% Sr D | 25.09 | 24.68 | 25.02 | 14.7K | 0.00 | | 0.00 | |
| GNL-E | Global Net Lease Inc 7.375% Sr E | 24.13 | 24.00 | 24.03 | 10K | 0.05 | | 0.21 | |
| GNRC | Generac Holdings Inc | 189.1 | 184.3 | 184.4 | 697.9K | -3.5 | | 1.85 | |
| GNT | Gabelli Natural Resources Gold | 7.010 | 6.980 | 7.010 | 75.8K | 0.010 | | 0.14 | |
| GNT-A | Gamco Nat Res Gold & Income TR [Gnt/Pa] | 21.86 | 21.77 | 21.79 | 2.4K | -0.24 | | 1.09 | |
| GNTY | Guaranty Bancshares Inc | 49.41 | 48.75 | 49.08 | 26K | -0.17 | | 0.35 | |
| GNW | Genworth Financial Inc | 8.850 | 8.720 | 8.800 | 3.8M | -0.010 | | 0.11 | |
| GOF | Claymore/Guggenheim Strategic Fund | 15.11 | 14.97 | 15.09 | 1.39M | 0.09 | | 0.60 | |
| GOLF | Acushnet Holdings Corp | 75.74 | 73.81 | 74.69 | 294K | -1.58 | | 2.07 | |
| GOOS | Canada Goose Holdings Inc | 14.60 | 14.04 | 14.04 | 709.7K | -0.59 | | 4.03 | |
| GOTU | Gaotu Techedu Inc ADR | 3.720 | 3.605 | 3.700 | 604.1K | 0.050 | | 1.37 | |
| GPC | Genuine Parts Company | 142.5 | 140.6 | 141.3 | 856.8K | -1.5 | | 1.04 | |
| GPI | Group 1 Automotive | 485.6 | 463.5 | 466.3 | 265K | -21.9 | | 4.49 | |
| GPJA | Georgia Power Company Series 2017A 5.00% | 23.60 | 23.40 | 23.57 | 18K | 0.06 | | 0.26 | |
| GPK | Graphic Packaging Holding Company | 21.24 | 20.70 | 20.72 | 2.54M | -0.34 | | 1.61 | |
| GPM-A | Granite Point Mortgage Trust 7.00% Sr A | 20.35 | 20.25 | 20.35 | 1.8K | 0.09 | | 0.44 | |
| GPMT | Granite Point Mortgage Trust Inc | 3.025 | 2.970 | 2.990 | 144.3K | -0.020 | | 0.66 | |
| GPN | Global Payments Inc | 86.38 | 85.05 | 85.35 | 1.34M | -1.33 | | 1.53 | |
| GPOR | Gulfport Energy Corp | 177.9 | 173.5 | 174.0 | 197.3K | 0.0 | | 0.01 | |
| GPRK | Geopark Hlds Lmtd | 6.470 | 6.230 | 6.300 | 364.9K | -0.110 | | 1.72 | |
| GRB-A | Green Brick Partners Inc [Grbk.A] | 24.06 | 23.61 | 23.80 | 2.6K | 0.12 | | 0.49 | |
| GRBK | Green Brick Partners | 74.84 | 73.42 | 73.62 | 177.3K | -1.63 | | 2.17 | |
| GRC | Gorman-Rupp Company | 43.82 | 42.79 | 42.96 | 52.1K | -0.93 | | 2.12 | |
| GRDN | Guardian Pharmacy Services Inc Cl A | 30.39 | 28.90 | 29.64 | 356.5K | -0.66 | | 2.18 | |
| GRMN | Garmin Ltd | 240.6 | 237.7 | 238.1 | 528.6K | -3.1 | | 1.29 | |
| GRND | Grindr Inc | 16.36 | 15.92 | 16.07 | 2.37M | 0.06 | | 0.37 | |
| GRNT | Granite Ridge Resources Inc | 5.470 | 5.370 | 5.370 | 342.2K | -0.040 | | 0.74 | |
| GROV | Grove Collaborative Hldgs Inc | 1.560 | 1.520 | 1.540 | 51.4K | 0.000 | | 0.00 | |
| GRP.U | Granite Real Estate Inc | 56.86 | 56.39 | 56.59 | 15.3K | -0.44 | | 0.76 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.440 | 9.380 | 9.420 | 42.8K | -0.030 | | 0.32 | |
| GS | Goldman Sachs Group | 787.0 | 776.3 | 780.1 | 1.1M | -4.7 | | 0.60 | |
| GS-A | Goldman Sachs Group Inc [Gs/Pa] | 21.92 | 21.82 | 21.83 | 35.4K | -0.03 | | 0.14 | |
| GS-C | Goldman Sachs Group Inc [Gs/Pc] | 21.54 | 21.43 | 21.52 | 27.4K | 0.01 | | 0.05 | |
| GS-D | Goldman Sachs Group Inc [Gs/Pd] | 21.15 | 21.10 | 21.14 | 69.3K | -0.02 | | 0.09 | |
| GSBD | Goldman Sachs Bdc Inc | 11.45 | 11.32 | 11.36 | 443.8K | -0.07 | | 0.61 | |
| GSK | Gsk Plc ADR | 41.39 | 40.50 | 40.83 | 4.74M | -0.65 | | 1.57 | |
| GSL | Global Ship Lease Inc | 32.45 | 31.85 | 31.93 | 429.8K | -0.03 | | 0.09 | |
| GSL-B | Global Ship Lease Inc [Gsl/Pb] | 27.96 | 27.50 | 27.85 | 12.5K | 0.31 | | 1.11 | |
| GTES | Gates Industrial Corp Plc | 26.18 | 25.59 | 25.62 | 1.92M | -0.43 | | 1.65 | |
| GTL-B | Chart Industries Inc [Gtls.B] | 71.01 | 70.95 | 71.01 | 900 | -0.02 | | 0.03 | |
| GTLS | Chart Industries IN | 199.6 | 199.2 | 199.2 | 949.4K | -0.7 | | 0.35 | |
| GTN | Gray Media Inc | 5.930 | 5.685 | 5.860 | 1.33M | -0.010 | | 0.17 | |
| GTN.A | Gray Television Inc Cl A | 9.900 | 9.900 | 9.900 | 800 | -0.100 | | 1.00 | |
| GTY | Getty Realty Corp | 28.49 | 28.23 | 28.24 | 248K | -0.25 | | 0.88 | |
| GUG | Guggenheim Active Allocation Fund | 16.25 | 15.94 | 15.97 | 64.8K | -0.28 | | 1.72 | |
| GUT | Gabelli Utility Trust | 6.090 | 6.040 | 6.050 | 150.3K | 0.010 | | 0.17 | |
| GUT-C | Gabelli Utility Trust [Gut/Pc] | 23.44 | 23.14 | 23.16 | 11.9K | 0.02 | | 0.09 | |
| GVA | Granite Construction Incorporated | 109.3 | 107.4 | 107.5 | 249K | -2.1 | | 1.94 | |
| GWH | Ess Tech Inc | 1.460 | 1.370 | 1.410 | 128.7K | -0.020 | | 1.40 | |
| GWH.W | Ess Tech Inc WT | 0.0275 | 0.0275 | 0.0275 | 600 | -0.0095 | | 25.68 | |
| GWRE | Guidewire Software Inc | 254.2 | 251.4 | 252.9 | 535.8K | -0.3 | | 0.10 | |
| GWW | W.W. Grainger | 1,015 | 1,004 | 1,004 | 276.5K | -11 | | 1.05 | |
| GXO | Gxo Logistics Inc | 52.20 | 50.96 | 51.03 | 959.8K | -0.53 | | 1.03 | |
| GYLD | Arrow DJ Global Yield ETF | 13.50 | 13.40 | 13.47 | 3.7K | -0.20 | | 1.46 | |