Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd39.6039.0639.401,111,9000.110.28 
GABGabelli Equity Trust6.1006.0606.080244,2000.0000.00 
GAB-DGabelli Equity Trust Inc [Gab/Pd]26.3726.3526.356000.000.00 
GAB-GGabelli Equity Trust Inc [Gab/Pg]25.3225.0725.1011,800-0.080.32 
GAB-HGabelli Equity Trust Inc [Gab/Ph]25.3725.3025.303,1000.080.32 
GAB-JGabelli Equity Trust Inc [Gab/Pj]26.9026.8526.85300-0.090.33 
GAMGeneral American Investors36.7936.6936.7228,300-0.190.51 
GAM-BGeneral Amern Invs Inc [Gam/Pb]27.1126.8126.963,9000.000.01 
GATXGATX Corp81.9581.0281.38306,700-0.410.50 
GBABGuggenheim Build America Bonds23.7623.5223.6284,8000.080.34 
GBLGamco Investors20.2319.7320.0710,3000.110.55 
GBXGreenbrier Companies30.5929.9030.20477,2000.642.17 
GCAPGain Capital Holdings5.6405.3705.400292,700-0.2704.76 
GCIGannett Co. Inc10.8210.6310.70658,900-0.050.47 
GCOGenesco Inc43.1241.7141.96260,900-0.962.24 
GCPGcp Applied Technologies Inc C21.6120.5921.101,037,4000.190.91 
GCVGabelli Convertible and Income5.3505.2005.29035,500-0.0300.56 
GCV-BGabelli Conv&Incom Secs Fd Inc [Gcv/Pb]26.7626.6026.681,2000.000.00 
GDGeneral Dynamics Corp191.7188.4191.01,550,9001.00.53 
GDDYGodaddy Inc66.7465.5766.62756,7000.440.66 
GDIGardner Denver Holdings Inc32.1231.1031.852,385,3000.621.99 
GDLThe Gdl Fund9.3209.2309.2309,900-0.0900.97 
GDL-CGdl Fund [Gdl/Pc]51.0950.9051.094000.090.18 
GDOWestern Asset Global Corporate Defined17.3617.2317.2327,500-0.020.12 
GDOTGreen Dot Corp27.9826.7127.88568,1000.873.22 
GDVGabelli Dividend21.6521.5021.55124,000-0.060.28 
GDV-AGabelli Dividend & Income Trust [Gdv/Pa]26.4526.2626.265,400-0.180.66 
GDV-DGabelli Dividend & Income Trust [Gdv/Pd]26.6926.5026.50200-0.361.35 
GDV-GGabelli Dividend & Income Trust [Gdv/Pg]25.9125.8025.822,600-0.140.55 
GDV-HGabelli Dividend & Income Trust [Gdv/Ph]26.0325.8725.9917,0000.070.27 
GEGeneral Electric Company9.4209.1709.38045,748,3000.0400.43 
GEFGreif Bros. Corp39.2538.4939.20267,700-0.170.43 
GEF.BGreif Bros. Corp Cl B46.9945.3646.4512,000-0.210.45 
GELGenesis Energy LP23.4922.6222.981,102,6000.662.96 
GENGenesis Healthcare Inc1.4701.2801.410605,4000.13010.16 
GEOGeo Group Inc18.3617.8218.21749,100-0.020.11 
GERGoldman Sachs MLP Energy Renai5.2355.1005.150445,8000.1402.79 
GESGuess Inc19.1218.3718.671,020,200-0.301.58 
GFNew Germany Fund14.4814.0014.0238,400-0.110.78 
GFFGriffon Corp21.2420.2520.82299,6000.251.22 
GFIGold Fields Ltd4.7004.5004.6209,231,0000.0901.99 
GFYWestern Asset Variable Rate Strategic16.3516.2816.353,500-0.020.12 
GGBGerdau S.A.3.2803.1803.2607,889,100-0.0100.31 
GGGGraco Inc46.3645.9346.01289,800-0.641.37 
GGMGuggenheim Credit Allocation F20.0019.8519.9214,100-0.030.15 
GGTGabelli Global Multi-Media Trust8.5128.4808.49040,700-0.0300.35 
GGT-BGabelli Multimedia Trust Inc [Ggt/Pb]27.2027.1527.17600-0.030.11 
GGT-EGabelli Multimedia Trust Inc [Ggt/Pe]26.7525.8125.833,000-0.973.63 
GGZGabelli Global Small and Mid CA11.3311.2611.2912,200-0.060.53 
GGZ-AGabelli Global Small & Mid Cap Val26.2426.1826.185000.180.69 
GHCGraham Holdings Company700.3683.6686.221,500-14.72.09 
GHGGreentree Hospitality Group Ltd ADR11.2810.6510.9293,400-0.332.93 
GHLGreenhill & Co. Inc15.2514.9315.09185,000-0.090.59 
GHMGraham Corp20.0619.1419.7877,0000.452.33 
GHYPrudential Global Short Durati14.3914.3314.3851,9000.050.35 
GIBCGI Group77.5676.9477.36112,100-0.270.35 
GIGGigcapital Inc10.4110.4010.416000.000.00 
GIG.PGigcapital Inc [Gig/R]0.73620.70000.700051,0000.00000.00 
GIG.UGigcapital Inc11.2511.2511.251000.151.35 
GIG.WGigcapital Inc [Gig/W]0.35000.34990.349939,000-0.02015.43 
GILGildan Activewear37.3136.2836.28351,700-1.203.20 
GIMTempleton Global6.1806.1206.150255,1000.0300.49 
GISGeneral Mills54.9153.6854.543,409,8000.571.06 
GIXGigcapital2 Inc9.8509.8509.8501,7000.0200.20 
GIX.PGigcapital2 Inc [Gix/R]0.19000.16000.1900200-0.00904.52 
GIX.UGigcapital2 Inc10.1510.1510.1530,8000.010.10 
GIX.WGigcapital2 Inc [Gix/W]0.17000.17000.17001000.00000.00 
GJHStrats Sm Trust For United States10.1510.0610.122,500-0.111.03 
GJOStrats Sm Trust For Wal-Mart Stores Inc23.1723.1723.171000.000.00 
GJPStrats Sm Trust For Dominion Resources22.3322.1422.281,3000.000.01 
GJRStrats Sm Trust For The Procter & Gamble21.9021.9021.90100-0.301.35 
GJSStrats Sm Trust For Goldman Sachs Group20.5820.5820.581000.000.00 
GJTStrats Sm Trust For Allstate Corp20.5320.5020.509000.040.19 
GJVStrats Sm Trust For News Corp Securities26.2526.2126.251,1000.030.11 
GKOSGlaukos Corp74.9270.2570.56646,900-3.434.64 
GLGlobe Life Inc94.9393.5793.72352,500-1.631.71 
GL-CGlobe Life Inc [Gl/Pc]27.0026.5626.6211,500-0.020.08 
GLO-AGaslog Partners LP [Glop/Pa]25.2024.6624.7541,300-0.431.69 
GLO-BGaslog Partners LP [Glop/Pb]23.7423.6523.657,000-0.070.29 
GLO-CGaslog Partners LP [Glop/Pc]23.8123.7623.8125,8000.020.08 
GLO-GGaslog Ltd [Glog/Pa]26.7726.7026.70400-0.070.26 
GLOBGlobant S.A.89.1185.5488.78243,0001.882.16 
GLOGGaslog Ltd14.8014.2514.50405,9000.584.17 
GLOPGaslog Partners LP20.3019.8820.07168,7000.462.35 
GLPGlobal Partners LP19.7519.4119.5240,7000.130.67 
GLP-AGlobal Partners LP [Glp/Pa]26.2926.1826.181,5000.000.01 
GLTGlatfelter16.0515.4615.8090,700-0.150.94 
GLWCorning Inc30.2529.9030.052,868,400-0.110.36 
GMGeneral Motors Company38.1636.9737.2115,650,200-1.654.25 
GMEGamestop Corp4.4684.2704.3506,761,700-0.0601.36 
GMEDGlobus Medical Inc51.7150.2151.03326,400-0.090.18 
GMR-AGlobal Med REIT Inc [Gmre/Pa]26.7126.3526.629,3000.331.25 
GMREGlobal Medical REIT Inc11.4210.9811.34226,6000.373.37 
GMSGms Inc28.9927.6628.561,134,2000.812.92 
GMTAGATX Corp 5.625% Senior26.5526.2526.553,5000.110.42 
GMZGoldman Sachs MLP Income Oppor7.4337.1907.200285,4000.1001.41 
GNCGNC Holdings Inc2.7702.5902.6001,255,200-0.1806.47 
GNEGenie Energy Ltd Cl B7.7447.3507.660350,6000.2603.51 
GNE-AGenie Energy Ltd [Gne/Pa]8.8098.6158.74032,4000.0340.39 
GNKGenco Shipping & Trading Ltd11.1310.5510.59167,500-0.383.46 
GNLGlobal Net Lease Inc19.8819.6419.71949,3000.030.15 
GNL-AGlobal Net Lease Inc [Gnl/Pa]25.6725.5525.5543,800-0.040.16 
GNRCGenerac Holdings Inc83.8082.0782.26409,400-0.971.17 
GNTGabelli Natural Resources Gold6.0005.8575.970130,7000.1302.23 
GNT-AGamco Nat Res Gold & Income TR [Gnt/Pa]25.6325.5425.54300-0.140.55 
GNWGenworth Financial Inc4.4804.3404.4705,085,2000.0501.13 
GOFClaymore/Guggenheim Strategic Fund19.5719.3619.37145,100-0.110.56 
GOLGol Linhas Aereas Inteligentes S.A.16.1815.6215.711,148,800-1.347.86 
GOLDBarrick Gold Corp17.4517.0217.1020,107,700-0.130.75 
GOLFAcushnet Holdings Corp28.2527.6627.92127,300-0.270.96 
GOOSCanada Goose Holdings Inc Subordinate44.0742.5342.97728,400-0.601.38 
GPCGenuine Parts Company98.7797.4197.89478,500-0.790.80 
GPIGroup 1 Automotive87.2385.1186.70101,500-0.160.18 
GPJAGeorgia Power Company Series 2017A 5.00%26.3625.9026.0176,000-0.200.76 
GPKGraphic Packaging Holding Company14.2413.9914.103,075,900-0.151.05 
GPMGuggenheim Enhanced Equity7.8507.7807.790222,100-0.0500.64 
GPMTGranite Point Mortgage Trust Inc18.7818.6118.69256,5000.010.05 
GPNGlobal Payments Inc167.9164.9166.11,312,200-1.40.86 
GPRKGeopark Hldgs Lmtd19.6718.6619.39432,3001.246.83 
GPSGap Inc19.2418.4418.556,377,500-0.693.59 
GPXGp Strategies Corp13.2412.6113.0527,200-0.191.44 
GRAW.R. Grace & Company68.7766.0166.841,086,500-2.603.74 
GRA.UGraf Indl Corp [Graf.U]10.4010.2510.407000.333.28 
GRA.WGraf Indl Corp [Graf/W]0.38000.38000.3800100-0.01002.56 
GRAFGraf Industrial Corp10.0510.0510.056000.000.00 
GRAMGrana Y Montero S.A.A.2.5702.4902.50027,5000.0000.00 
GRCGorman-Rupp Company34.7433.5934.0660,400-0.391.13 
GRP.UGranite Real Estate Invt TR48.1747.3947.964,2000.641.35 
GRUBGrubhub Inc67.1365.1265.91986,600-0.490.74 
GRXThe Gabelli Healthcare & Wellness Trust10.6210.5310.6126,4000.040.38 
GRX-AGabelli Healthcare & Wellness TR26.3926.2826.28900-0.100.37 
GRX-BGabelli Healthcare & Wellness TR26.4626.3926.397000.000.00 
GSGoldman Sachs Group219.3216.3217.22,205,500-2.71.22 
GS-AGoldman Sachs Group Inc [Gs/Pa]21.1820.9121.1135,7000.120.59 
GS-CGoldman Sachs Group Inc [Gs/Pc]22.0921.9321.989,700-0.030.16 
GS-DGoldman Sachs Group Inc [Gs/Pd]21.8821.6921.8558,8000.040.18 
GS-JGoldman Sachs Group Inc [Gs/Pj]26.5526.3326.5032,4000.090.34 
GS-KGoldman Sachs Group Inc [Gs/Pk]27.6427.4827.6017,1000.080.29 
GS-NGoldman Sachs Group Inc [Gs/Pn]26.7526.5826.7524,4000.100.36 
GSA.UGS Acquisition Hldgs Corp [Gsah.U]10.6910.6410.642,600-0.020.20 
GSA.WGS Acquisition Hldgs Corp [Gsah/W]1.3901.3301.390400-0.0100.71 
GSAHGS Acquisition Holdings Corp Cl A10.2310.2010.22392,900-0.020.20 
GSBDGoldman Sachs Bdc Inc20.5020.3720.4664,200-0.020.10 
GSHGuangshen Railway16.5616.4016.5623,000-0.110.66 
GSKGlaxosmithkline Plc40.8040.4440.601,680,400-0.290.71 
GSLGlobal Ship Lease Inc6.9006.7406.8503,3000.0000.00 
GSL-BGlobal Ship Lease Inc [Gsl/Pb]24.5024.4524.492,2000.060.24 
GSXGsx Techedu Inc ADR13.6513.0713.60431,6000.161.19 
GTESGates Industrial Corp Plc10.4810.2910.38336,5000.010.10 
GTNGray Television17.4016.6817.391,656,8000.432.54 
GTN.AGray Television Inc Cl A16.6116.6116.61200-0.593.44 
GTSTriple-S Management Corp17.3115.3216.36887,600-0.613.59 
GTTGlobal Telcom & Technology Inc9.8309.3809.500718,000-0.2502.56 
GTXGarrett Motion Inc12.5912.1512.28656,900-0.030.24 
GTYGetty Realty Corp32.6132.2432.5193,6000.150.46 
GUTGabelli Utility Trust7.1607.0407.090118,700-0.0300.42 
GUT-AGabelli Utility Trust [Gut/Pa]26.3026.1226.12500-0.140.53 
GUT-CGabelli Utility Trust [Gut/Pc]26.2726.1526.251,700-0.250.94 
GVAGranite Construction Inc33.8232.8333.43382,200-0.130.39 
GWBGreat Western Bancorp Inc33.3832.8333.03239,500-0.220.66 
GWRGenesee & Wyoming110.6110.5110.6513,4000.00.01 
GWREGuidewire Software Inc107.8104.5106.6383,0000.70.68 
GWWW.W. Grainger297.5292.5295.8234,1000.30.08 
GYBCabco Series 2004-101 Trust21.2821.1521.285,9000.100.47 
GYCCorporate Asset Backed Corp Cabco21.6421.3621.36900-0.140.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83