Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
GGenpact Ltd28.7628.3928.61554,8000.110.39 
GABGabelli Equity Trust6.3106.2906.290212,700-0.0200.32 
GAB-DGabelli Eq TR Pfd D26.5126.5126.511000.000.00 
GAB-GThe Gabelli Equity Trust Inc24.9524.8524.959,8000.100.40 
GAB-HThe Gabelli Eqty Trust Inc25.0224.7824.9642,2000.100.40 
GAB-JGabelli Equity Trust Inc25.9325.7525.8916,2000.090.35 
GAMGeneral American Investors35.2535.1035.1127,600-0.130.37 
GAM-BGenl Amer Invs Pfd26.8126.7526.767,500-0.100.37 
GATXGATX Corp63.2961.0061.86313,900-1.021.62 
GBABGuggenheim Build America Bonds23.0222.7922.9731,0000.090.39 
GBLGamco Investors31.1930.3030.8364,900-0.050.16 
GBXGreenbrier Companies45.0044.0544.30352,500-0.451.01 
GCAPGain Capital Holdings6.7806.6706.770176,9000.1101.65 
GCHGreater China Fund11.9011.8211.869,400-0.050.42 
GCIGannett Co. Inc9.0108.7758.8201,885,800-0.1001.12 
GCOGenesco Inc33.3031.6032.05275,900-1.003.03 
GCPGcp Applied Technologies Inc C31.4530.5531.10513,5000.100.32 
GCVGabelli Convertible and Income5.3605.2805.31014,4000.0100.19 
GCV-BGabelli 6.00% Pfd B26.8226.8226.821000.000.00 
GDGeneral Dynamics Corp204.6201.8204.6992,8002.21.06 
GDDYGodaddy Inc43.2242.8843.05406,400-0.130.30 
GDIGardner Denver Holdings Inc.23.6922.8223.011,163,200-0.542.29 
GDLThe Gdl Fund10.2710.2410.2724,8000.020.15 
GDL-BThe Gdl Fund Series B Cumulativ50.6550.4050.653,6000.240.48 
GDOWestern Asset Global Corporate Defined18.1318.0418.0928,1000.020.11 
GDOTGreen Dot Corp40.2739.5139.59218,300-0.501.25 
GDVGabelli Dividend22.2722.1822.26100,700-0.010.04 
GDV-AGabelli Dv26.6926.6926.692000.010.04 
GDV-DGabelli Pref D26.8126.7626.812,7000.010.04 
GDV-GGabelli Dividend & Income Trust26.0725.6826.028,7000.230.89 
GEGeneral Electric Company26.0125.2625.9190,649,800-0.782.92 
GEBGeneral Electric Capital Corpo25.3625.1325.3676,2000.230.92 
GEFGreif Bros. Corp56.9956.0056.75181,0000.150.27 
GEF.BGreif Bros. Corp61.5059.3559.3511,400-0.400.67 
GEHGeneral Electric Capital Corpo25.7225.4925.7265,6000.220.86 
GEKGeneral Electric Capital Corpo25.5425.4525.5216,1000.060.24 
GELGenesis Energy LP30.9430.1130.38366,100-0.280.91 
GENGenesis Healthcare Inc1.5001.4401.440508,000-0.0503.36 
GEOGeo Group Inc30.4829.5529.99573,400-0.200.66 
GERGoldman Sachs MLP Energy Renai7.4107.2607.290172,700-0.0801.09 
GESGuess Inc12.9212.5812.611,019,500-0.201.56 
GFNew Germany Fund17.1216.9917.0624,100-0.201.16 
GFAGafisa Sa7.4807.3507.37078,800-0.0100.14 
GFFGriffon Corp20.9020.2020.2571,600-0.552.64 
GFIGold Fields Ltd3.8503.7603.7802,807,2000.0200.53 
GFYWestern Asset Variable Rate Strategic17.1817.1417.181,1000.000.00 
GGGoldcorp Inc13.7613.5913.726,804,4000.100.73 
GGBGerdau S.A.3.4503.3203.3504,935,700-0.0702.05 
GGGGraco Inc108.7107.5107.9218,700-0.80.76 
GGMGuggenheim Credit Allocation F23.2323.1223.1512,1000.030.13 
GGPGgp Inc23.6523.0523.283,813,200-0.351.48 
GGP-AGgp Inc. Prf A25.6225.5925.6113,5000.030.10 
GGTGabelli Global Multi-Media Trust9.2509.1609.17081,3000.0100.11 
GGT-BGabelli Global Multi-Media Trus26.6626.6326.64300-0.040.15 
GGZGabelli Global Small and Mid CA12.7412.6912.715,500-0.050.39 
GGZ-AGabelli Global Small and Mid CA25.8825.8025.808000.170.66 
GHCGraham Holdings Company601.5598.0601.524,9001.30.22 
GHLGreenhill & Co. Inc19.8519.3019.40371,300-0.351.77 
GHMGraham Corp20.4019.9019.9645,900-0.221.09 
GHYPrudential Global Short Durati15.0214.9515.0275,7000.030.20 
GIBCGI Group52.7252.2052.65112,8000.250.48 
GILGildan Activewear30.3629.9430.34291,600-0.010.03 
GIMTempleton Global6.7506.7206.720254,600-0.0300.44 
GIMOGigamon Inc39.2538.8038.90442,600-0.050.13 
GISGeneral Mills54.4353.9154.353,664,4000.180.33 
GJHStrats Sm Trust For United States9.9609.9609.9605000.0000.00 
GJOStrats Sm Trust For Wal-Mart Stores Inc21.8821.7221.721,100-0.170.78 
GJPStrats Sm Trust For Dominion Resources22.3222.0422.04500-0.281.23 
GJRStrats Sm Trust For The Procter & Gamble21.6521.6021.652,900-0.200.92 
GJSStrats Sm Trust For Goldman Sachs Group19.3319.3219.32300-0.271.38 
GJTStrats Sm Trust For Allstate Corp19.7019.7019.701000.000.00 
GJVStrats Sm Trust For News Corp Securities25.8525.8525.85900-0.020.08 
GKOSGlaukos Corp40.9139.9140.33365,300-0.340.84 
GLAGlassbridge Enterprises Inc3.5003.1653.490187,100-0.47011.87 
GLO-AGaslog Partners LP 8.625% Series A26.0725.9426.05603,3000.050.19 
GLO-GGaslog Partners LP 8.75% Series A26.4726.4526.45800-0.020.08 
GLOBGlobant S.A.45.4544.2745.35213,6000.841.89 
GLOGGaslog Ltd17.5017.0517.10608,700-0.301.72 
GLOPGaslog Partners LP24.5024.0024.2862,500-0.030.10 
GLPGlobal Partners LP17.8517.5017.7022,900-0.150.84 
GLTGlatfelter20.7220.0420.07133,300-0.261.28 
GLWCorning Inc32.0631.6331.8512,130,1000.140.44 
GMGeneral Motors Company36.1135.7136.078,831,700-0.340.93 
GM.BGeneral Mtrs18.1517.8218.1383,100-0.321.73 
GMEGamestop Corp21.1820.7220.783,575,800-0.321.52 
GMEDGlobus Medical Inc32.8732.2432.29297,600-0.331.01 
GMREGlobal Medical REIT Inc9.4009.1509.300116,5000.0100.11 
GMSGms29.8528.7429.16355,300-0.612.05 
GMTAGATX Corporation 5.625% Senior26.1025.8826.0825,400-0.010.04 
GMZGoldman Sachs MLP Income Oppor9.8809.7609.79047,400-0.0100.10 
GNCGNC Holdings Inc9.6808.6008.8904,325,800-0.5405.73 
GNEGenie Energy Ltd. Class B7.0206.7606.85026,400-0.0100.15 
GNE-AGenie Energy Ltd. Series7.8507.8207.8506,0000.0200.26 
GNKGenco Shipping & Trading Ltd10.4910.2010.2755,300-0.121.15 
GNLGlobal Net Lease Inc22.3222.0222.14236,4000.030.14 
GNRCGenerac Holdings Inc37.0736.3736.37315,700-0.441.20 
GNRTGener8 Maritime Inc5.7105.5005.610395,300-0.0500.88 
GNTGabelli Natural Resources Gold7.0006.9006.98068,9000.0801.16 
GNWGenworth Financial Inc3.6103.4503.5002,864,4000.0000.00 
GOFClaymore/Guggenheim Strategic Fund21.0821.0321.0766,0000.040.19 
GOLGol Linhas Aereas Inteligentes S.A.14.8914.5414.59165,900-0.362.41 
GOLFAcushnet Holdings Corp19.3818.4318.76684,300-1.075.40 
GOOSCanada Goose Holdings Inc. Subordinate20.1219.6520.04616,5000.100.50 
GPCGenuine Parts Company83.4282.0082.711,685,3001.021.25 
GPE-AGa Pwr Co Cl A Pfd28.3228.1628.292,4000.130.46 
GPIGroup 1 Automotive62.5861.0961.95141,400-0.390.63 
GPKGraphic Packaging Holding Company13.8113.5913.732,247,100-0.060.44 
GPMGuggenheim Enhanced Equity8.4808.3708.380184,900-0.0901.06 
GPMTGranite Point Mortgage Trust Inc.19.2318.9619.00283,100-0.050.26 
GPNGlobal Payments Inc94.3293.3993.78894,0000.170.18 
GPRKGeopark Hldgs Lmtd9.4509.2409.370283,600-0.0100.11 
GPSGap Inc23.8523.2923.785,112,1000.271.15 
GPTGramercy Property Trust30.4929.8430.03705,700-0.030.10 
GPT-AGramercy Property Trust27.0026.5926.7983,700-0.110.41 
GPXGp Strategies Corp27.9527.0027.1584,300-0.401.45 
GRAW.R. Grace & Company72.3870.9272.17488,9001.121.58 
GRAMGraa Y Montero S.A.A3.1403.1103.13023,500-0.0100.32 
GRCGorman-Rupp Company27.1926.4727.14101,3000.321.19 
GRP.UGranite Real Estate Investment40.7040.4340.43800-0.320.79 
GRRAsia Tigers Fund12.8912.7612.881,4000.272.14 
GRUBGrubhub Inc45.7844.9745.25795,200-0.541.18 
GRXThe Gabelli Healthcare & Wellness Trust10.7510.6910.7157,200-0.030.28 
GRX-AThe Gabelli Healthcare & Welln26.3626.3626.362000.030.11 
GRX-BThe Gabelli Healthcare & Welln27.3227.3227.321000.000.00 
GSGoldman Sachs Group222.3219.1220.23,446,600-2.10.95 
GS-AGoldman Sachs Pfd24.4624.2424.4649,3000.150.62 
GS-BGoldman Dep Sh26.2026.0226.2055,2000.070.27 
GS-CGoldman Dep Sh24.1024.0324.1019,100-0.020.08 
GS-DGoldman Sachs Dep Sh24.1623.8524.16124,3000.170.71 
GS-IThe Goldman Sachs Group Inc25.9925.8025.9957,8000.110.43 
GS-JGoldman Sachs Group Inc28.1428.0528.1074,9000.020.07 
GS-KGoldman Sachs Group Inc The30.0929.7930.0964,3000.301.01 
GS-NThe Goldman Sachs Group Inc27.7127.4127.7195,8000.230.84 
GSBDGoldman Sachs Bdc Inc22.5822.2522.25101,000-0.281.24 
GSHGuangshen Railway Company25.2125.1525.163,500-0.100.40 
GSKGlaxosmithkline Plc42.8342.3742.662,280,000-0.110.26 
GSLGlobal Ship Lease Inc1.4351.3701.41072,5000.0201.44 
GSL-BGlobal Ship Lease Inc21.5021.3921.501,000-0.040.19 
GTNGray Television14.7014.4014.50368,900-0.201.36 
GTN.AGray Television12.5512.5512.552000.000.00 
GTSTriple-S Management Corp15.8115.5115.6277,500-0.110.70 
GTTGlobal Telcom & Technology Inc30.2529.8530.05320,5000.000.00 
GTYGetty Realty Corp24.3223.7523.93513,000-0.150.62 
GUTGabelli Utility Trust7.0406.9707.00076,0000.0200.29 
GUT-AGabelli Util Pfd A25.8425.8025.821,1000.010.04 
GUT-CGabelli Utility Trust25.8625.7925.791,200-0.010.04 
GVAGranite Construction Inc49.1448.1149.00445,3000.440.91 
GWBGreat Western Bancorp Inc40.7639.7839.85146,300-0.431.07 
GWRGenesee & Wyoming67.5866.1067.27566,1000.630.95 
GWREGuidewire Software Inc71.5070.8171.05166,700-0.310.43 
GWWW.W. Grainger165.8163.4164.91,340,200-1.00.61 
GXPGreat Plains Energy Inc30.5330.0930.512,502,3000.290.96 
GXP-BGreat Plains Energy Inc54.8753.4054.87150,4001.873.53 
GYBCabco Series 2004-101 Trust23.0523.0523.051,0000.030.13 
GYCCorporate Asset Backed Corp Cabco23.8023.7523.791,300-0.010.04 
GZTGazit-Globe Ltd9.9609.6509.65010,400-0.1001.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54