| T | AT&T Inc | 24.32 | 23.92 | 24.17 | 27.15M | 0.20 | | 0.83 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.68 | 20.53 | 20.54 | 131.2K | -0.01 | | 0.05 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.48 | 19.43 | 19.43 | 96.0K | -0.02 | | 0.10 | |
| TAC | Transalta Corp | 12.40 | 12.10 | 12.20 | 505.8K | -0.13 | | 1.05 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 16.42 | 16.04 | 16.37 | 2.78M | 0.47 | | 2.96 | |
| TAL | Tal Education Group ADR | 11.29 | 11.00 | 11.26 | 1.53M | 0.25 | | 2.27 | |
| TALO | Talos Energy Inc | 11.04 | 10.48 | 10.90 | 900.3K | 0.46 | | 4.41 | |
| TAP | Molson Coors Brewing Company | 47.90 | 45.84 | 47.24 | 2.12M | 1.31 | | 2.85 | |
| TAP.A | Molson Coors Brewing Cl A | 46.50 | 46.50 | 46.50 | 118 | -4.35 | | 8.55 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.65 | 22.55 | 22.56 | 63.9K | 0.00 | | 0.00 | |
| TBBB | BBB Foods Inc Cl A | 34.30 | 33.37 | 34.08 | 415.3K | -0.35 | | 1.02 | |
| TBI | Trueblue Inc | 4.710 | 4.500 | 4.540 | 70.4K | -0.110 | | 2.36 | |
| TBLU | Tortoise Global Water ESG Fund | 53.05 | 52.21 | 52.52 | 3.0K | 0.88 | | 1.70 | |
| TBN | Tamboran Resources Corp | 27.52 | 25.75 | 27.02 | 26.3K | 1.15 | | 4.46 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.00 | 29.86 | 30.03 | 9.8K | -1.05 | | 3.38 | |
| TCBX | Third Coast Bancshares Inc | 38.98 | 37.79 | 38.91 | 15.3K | 0.80 | | 2.10 | |
| TCI | Transcontinental Realty Investors | 55.92 | 55.92 | 55.92 | 100 | 0.12 | | 0.23 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.60 | 24.40 | 24.42 | 29.1K | -0.09 | | 0.37 | |
| TD | Toronto Dominion Bank | 94.98 | 93.86 | 94.59 | 1.11M | 0.67 | | 0.71 | |
| TDAY | USA Today CO Inc | 6.155 | 5.530 | 5.950 | 1.92M | 0.330 | | 5.87 | |
| TDC | Teradata Corp | 31.50 | 30.98 | 31.03 | 483.5K | -0.43 | | 1.37 | |
| TDF | Templeton Dragon Fund | 11.59 | 11.42 | 11.58 | 172.1K | 0.07 | | 0.61 | |
| TDG | Transdigm Group Inc | 1,417 | 1,356 | 1,377 | 273.0K | -8 | | 0.57 | |
| TDOC | Teladoc Health Inc | 7.780 | 7.515 | 7.630 | 3.22M | 0.040 | | 0.53 | |
| TDS | Telephone and Data Systems | 43.56 | 40.59 | 40.72 | 967.1K | -0.98 | | 2.35 | |
| TDS-U | Telephone & Data Systems | 21.72 | 21.50 | 21.56 | 22.1K | 0.23 | | 1.08 | |
| TDS-V | Telephone and Data Systems Inc | 19.85 | 19.50 | 19.70 | 31.2K | 0.19 | | 0.97 | |
| TDSpU | | 21.72 | 21.50 | 21.59 | 18.2K | 0.18 | | 0.84 | |
| TDSpV | | 19.85 | 19.50 | 19.71 | 24.3K | 0.20 | | 1.03 | |
| TDW | Tidewater Inc | 57.38 | 52.50 | 56.72 | 698.0K | 3.78 | | 7.14 | |
| TDY | Teledyne Technologies Inc | 552.8 | 531.6 | 549.0 | 274.9K | 17.4 | | 3.28 | |
| TE | T1 Energy Inc | 7.740 | 6.660 | 6.800 | 17.06M | -0.470 | | 6.46 | |
| TE.W | T1 Energy Inc WT | 1.332 | 1.110 | 1.110 | 42.3K | -0.067 | | 5.65 | |
| TE.WS | | 1.332 | 1.110 | 1.110 | 41.4K | -0.067 | | 5.65 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 49.72 | 48.21 | 49.41 | 2.93M | -0.32 | | 0.64 | |
| TEF | Telefonica S.A. ADR | 4.018 | 3.910 | 3.960 | 2.58M | -0.070 | | 1.74 | |
| TEI | Templeton Emerging Markets | 6.660 | 6.540 | 6.560 | 192.1K | -0.080 | | 1.20 | |
| TEL | Te Connectivity Ltd | 230.1 | 224.2 | 227.9 | 689.0K | -1.6 | | 0.68 | |
| TEN | Tsakos Energy Navigation Ltd | 25.15 | 23.89 | 25.09 | 638.8K | 1.09 | | 4.54 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.68 | 26.51 | 26.60 | 1.1K | -0.09 | | 0.34 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.30 | 27.13 | 27.28 | 22.9K | 0.14 | | 0.50 | |
| TENpE | | 26.68 | 26.51 | 26.60 | 780 | -0.09 | | 0.34 | |
| TENpF | | 27.30 | 27.13 | 27.28 | 21.8K | 0.14 | | 0.50 | |
| TEO | Telecom Argentina Stet France Telecom | 11.46 | 11.09 | 11.33 | 68.2K | 0.22 | | 1.98 | |
| TEVA | Teva Pharmaceutical Industries ADR | 33.00 | 32.20 | 32.51 | 9.89M | 0.11 | | 0.34 | |
| TEX | Terex Corp | 59.21 | 56.82 | 58.64 | 882.1K | 1.05 | | 1.82 | |
| TFC | Truist Financial Corp | 51.52 | 50.40 | 50.95 | 4.92M | 0.37 | | 0.73 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.42 | 20.20 | 20.23 | 35.3K | -0.06 | | 0.30 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.93 | 21.81 | 21.82 | 46.4K | -0.07 | | 0.30 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 20.00 | 19.44 | 19.44 | 57.1K | -0.06 | | 0.31 | |
| TFCpI | | 20.42 | 20.20 | 20.23 | 32.4K | -0.06 | | 0.30 | |
| TFCpO | | 21.93 | 21.81 | 21.82 | 38.8K | -0.07 | | 0.30 | |
| TFCpR | | 20.00 | 19.44 | 19.44 | 50.9K | -0.02 | | 0.10 | |
| TFI- | Triumph Financial Inc | 21.89 | 21.52 | 21.89 | 9.0K | 0.20 | | 0.94 | |
| TFII | Tfi International Inc | 110.7 | 106.8 | 110.0 | 211.7K | 2.6 | | 2.45 | |
| TFIN | Triumph Financial Inc | 68.95 | 64.53 | 68.25 | 69.4K | 2.53 | | 3.86 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.89 | 21.52 | 21.89 | 8.4K | 0.20 | | 0.94 | |
| TFPM | Triple Flag Precious Metals Corp | 34.84 | 33.60 | 34.81 | 246.9K | -0.01 | | 0.03 | |
| TFSA | Terra Income Fund 6 Llc | 24.98 | 24.85 | 24.85 | 450 | 0.08 | | 0.31 | |
| TFX | Teleflex Inc | 125.7 | 108.4 | 110.0 | 1.73M | -16.5 | | 13.06 | |
| TG | Tredegar Corp | 7.520 | 7.280 | 7.490 | 53.5K | 0.130 | | 1.76 | |
| TGE | The Generation Essentials Group Cl A | 1.420 | 1.130 | 1.360 | 177.3K | 0.210 | | 17.65 | |
| TGLS | Tecnoglass Inc | 52.30 | 47.52 | 51.24 | 207.9K | 3.29 | | 6.86 | |
| TGNA | Tegna Inc | 19.24 | 19.05 | 19.10 | 510.7K | -0.12 | | 0.63 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.42 | 29.00 | 30.21 | 94.0K | 1.29 | | 4.45 | |
| TGT | Target Corp | 108.6 | 102.7 | 106.3 | 5.36M | 2.7 | | 2.57 | |
| THC | Tenet Healthcare Corp | 204.5 | 200.9 | 203.4 | 181.4K | 1.4 | | 0.67 | |
| THG | The Hanover Insurance Group | 181.0 | 175.6 | 176.6 | 183.3K | -1.4 | | 0.80 | |
| THIR | Thor Index Rotation ETF | 32.89 | 32.70 | 32.86 | 152.1K | -0.03 | | 0.09 | |
| THLV | Thor Low Volatility ETF | 30.57 | 30.21 | 30.53 | 2.4K | 0.37 | | 1.23 | |
| THO | Thor Industries | 109.1 | 105.3 | 108.1 | 187.9K | 1.6 | | 1.52 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.93 | 19.52 | 19.69 | 190.6K | -0.21 | | 1.06 | |
| THR | Thermon Group Holdings Inc | 38.38 | 37.41 | 38.28 | 54.1K | 0.30 | | 0.79 | |
| THS | Treehouse Foods | 23.80 | 23.40 | 23.72 | 314.4K | 0.31 | | 1.32 | |
| THW | Abrdn World Healthcare Fund | 12.97 | 12.71 | 12.82 | 108.7K | -0.14 | | 1.08 | |
| TIC | Tic Solutions Inc | 10.90 | 9.80 | 10.88 | 1.44M | 0.89 | | 8.91 | |
| TIMB | Tim S.A. ADR | 20.44 | 19.99 | 20.43 | 296.1K | 0.35 | | 1.74 | |
| TISI | Team Inc | 14.48 | 13.83 | 14.27 | 12.6K | -0.21 | | 1.49 | |
| TJX | TJX Companies | 158.6 | 153.2 | 158.2 | 3.13M | 4.2 | | 2.73 | |
| TK | Teekay Corporation Ltd | 9.820 | 9.430 | 9.710 | 312.2K | 0.020 | | 0.21 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.720 | 5.630 | 5.700 | 532.5K | 0.040 | | 0.71 | |
| TKO | Tko Group Holdings Inc Cl A | 202.4 | 199.0 | 202.2 | 266.6K | -0.8 | | 0.40 | |
| TKR | Timken Company | 91.04 | 87.17 | 90.51 | 304.3K | 2.55 | | 2.90 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.41 | 21.12 | 21.36 | 297.6K | 0.12 | | 0.56 | |
| TLYS | | 1.880 | 1.780 | 1.810 | 53.2K | 0.020 | | 1.11 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 215.2 | 211.0 | 214.6 | 210.2K | 1.4 | | 0.66 | |
| TME | Tencent Music Entertainment ADR | 17.54 | 16.71 | 17.51 | 5.45M | 0.89 | | 5.36 | |
| TMHC | Taylor Morrison Home Corp | 61.13 | 57.73 | 60.73 | 372.8K | 2.29 | | 3.92 | |
| TMO | Thermo Fisher Scientific Inc | 623.4 | 604.0 | 606.2 | 2.09M | -10.7 | | 1.73 | |
| TNC | Tennant Company | 77.85 | 74.23 | 77.55 | 28.8K | 2.83 | | 3.79 | |
| TNET | Trinet Group Inc | 62.55 | 59.91 | 62.00 | 183.2K | 1.56 | | 2.58 | |
| TNGY | Tortoise Energy Fund | 8.970 | 8.840 | 8.940 | 89.0K | 0.054 | | 0.61 | |
| TNK | Teekay Tankers Ltd | 60.00 | 57.47 | 59.10 | 354.8K | 0.08 | | 0.14 | |
| TNL | Travel + Leisure Co. | 75.25 | 72.60 | 74.96 | 225.3K | 1.54 | | 2.10 | |
| TOL | Toll Brothers Inc | 138.1 | 132.8 | 135.6 | 743.8K | 0.8 | | 0.56 | |
| TOST | Toast Inc Cl A | 36.78 | 34.68 | 36.63 | 5.76M | -0.04 | | 0.11 | |
| TpA | | 20.68 | 20.53 | 20.54 | 120.6K | -0.08 | | 0.39 | |
| TPB | Turning Point Brands | 104.7 | 102.4 | 103.0 | 92.6K | -0.4 | | 0.37 | |
| TPC | Tutor Perini Corp | 72.20 | 69.30 | 70.11 | 170.8K | -0.92 | | 1.29 | |
| TPH | Tri Pointe Homes Inc | 32.68 | 30.51 | 32.62 | 687.0K | 1.74 | | 5.64 | |
| TPL | Texas Pacific Land Trust | 305.8 | 281.0 | 303.0 | 208.5K | 21.6 | | 7.66 | |
| TPR | Tapestry Inc | 134.2 | 129.8 | 133.5 | 942.8K | 2.6 | | 1.95 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.81 | 23.57 | 23.65 | 6.1K | 0.01 | | 0.04 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.640 | 6.410 | 6.550 | 246.2K | 0.110 | | 1.71 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.08 | 34.58 | 34.96 | 38.7K | 0.29 | | 0.85 | |
| TPZ | Tortoise Essential Energy Fund | 20.10 | 19.96 | 20.02 | 26.5K | -0.03 | | 0.15 | |
| TR | Tootsie Roll Industries | 36.85 | 35.80 | 36.85 | 43.2K | 0.99 | | 2.76 | |
| TRAK | Repositrak Inc | 11.83 | 11.47 | 11.64 | 70.8K | -0.18 | | 1.52 | |
| TRC | Tejon Ranch Company | 15.99 | 15.72 | 15.88 | 96.3K | 0.08 | | 0.51 | |
| TREX | Trex Company | 39.80 | 36.10 | 38.53 | 1.87M | 2.00 | | 5.48 | |
| TRGP | Targa Resources | 178.7 | 173.6 | 176.7 | 761.6K | 2.2 | | 1.27 | |
| TRN | Trinity Industries | 29.73 | 28.53 | 29.37 | 182.0K | 0.53 | | 1.84 | |
| TRNO | Terreno Realty Corp | 60.45 | 59.46 | 59.49 | 399.0K | 0.38 | | 0.64 | |
| TROX | Tronox Inc | 5.525 | 4.850 | 5.310 | 3.66M | 0.230 | | 4.53 | |
| TRP | TC Energy Corp | 53.99 | 53.04 | 53.49 | 899.9K | 0.39 | | 0.73 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.52 | 25.43 | 25.43 | 1.8K | 0.01 | | 0.03 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.36 | 25.23 | 25.23 | 4.6K | -0.05 | | 0.20 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.95 | 24.82 | 24.84 | 30.6K | 0.01 | | 0.04 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.26 | 23.00 | 23.22 | 29.3K | 0.29 | | 1.26 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.80 | 19.70 | 19.75 | 3.2K | 0.10 | | 0.51 | |
| TRT-F | Triton International Limited | 25.40 | 25.27 | 25.36 | 9.2K | 0.00 | | 0.00 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.13 | 18.04 | 18.10 | 2.0K | 0.00 | | 0.00 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.52 | 25.43 | 25.43 | 604 | 0.01 | | 0.03 | |
| TRTNpB | | 25.36 | 25.26 | 25.28 | 3.2K | 0.00 | | 0.00 | |
| TRTNpC | | 24.95 | 24.82 | 24.84 | 29.0K | -0.04 | | 0.16 | |
| TRTNpD | | 23.26 | 23.00 | 23.22 | 25.9K | 0.29 | | 1.26 | |
| TRTNpE | | 19.80 | 19.70 | 19.75 | 2.1K | 0.10 | | 0.51 | |
| TRTNpF | | 25.40 | 25.27 | 25.36 | 7.7K | 0.00 | | 0.00 | |
| TRTX | Tpg Re Finance Trust Inc | 9.075 | 8.810 | 8.970 | 590.8K | 0.130 | | 1.47 | |
| TRTXpC | | 18.13 | 18.04 | 18.10 | 1.3K | 0.00 | | 0.00 | |
| TRU | Transunion | 84.88 | 81.93 | 84.35 | 875.1K | 0.84 | | 1.01 | |
| TRV | The Travelers Companies Inc | 285.8 | 278.5 | 284.1 | 1.03M | 1.0 | | 0.35 | |
| TS | Tenaris S.A. ADR | 40.58 | 39.45 | 40.58 | 1.18M | 1.16 | | 2.94 | |
| TSE | Trinseo S.A. | 0.8200 | 0.6200 | 0.8090 | 3.85M | 0.1953 | | 31.71 | |
| TSI | Tcw Strategic | 4.875 | 4.850 | 4.860 | 69.5K | 0.005 | | 0.10 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.08 | 21.14 | 21.90 | 221.6K | 0.70 | | 3.30 | |
| TSM | Taiwan Semiconductor ADR | 324.5 | 316.1 | 318.1 | 8.01M | -0.7 | | 0.21 | |
| TSN | Tyson Foods | 57.92 | 56.50 | 57.37 | 2.08M | 1.17 | | 2.08 | |
| TSQ | Townsquare Media Llc | 5.640 | 5.300 | 5.480 | 77.8K | 0.180 | | 3.40 | |
| TT | Trane Technologies Plc | 380.7 | 372.3 | 378.2 | 1.66M | 1.9 | | 0.51 | |
| TTAM | Titan America Sa | 17.09 | 16.55 | 16.86 | 147.6K | 0.32 | | 1.93 | |
| TTC | Toro Company | 88.31 | 83.02 | 87.86 | 895.2K | 4.21 | | 5.03 | |
| TTE | Totalenergies Se ADR | 63.71 | 62.16 | 63.61 | 1.11M | 0.85 | | 1.35 | |
| TTI | Tetra Technologies | 9.920 | 9.580 | 9.920 | 1.01M | 0.310 | | 3.23 | |
| TU | Telus Corp | 13.42 | 13.14 | 13.36 | 3.63M | 0.20 | | 1.52 | |
| TUYA | Tuya Inc ADR | 2.300 | 2.220 | 2.220 | 272.6K | -0.060 | | 2.63 | |
| TV | Grupo Televisa S.A. ADR | 2.935 | 2.850 | 2.930 | 643.8K | 0.030 | | 1.03 | |
| TVC | Tennessee Valley Authority | 24.25 | 24.10 | 24.25 | 27.7K | 0.10 | | 0.41 | |
| TVE | Tennessee Valley Authority | 24.50 | 24.40 | 24.49 | 22.9K | 0.00 | | 0.00 | |
| TWI | Titan International | 8.665 | 8.000 | 8.580 | 485.4K | 0.520 | | 6.45 | |
| TWLO | Twilio | 142.1 | 134.1 | 137.5 | 1.25M | -5.5 | | 3.83 | |
| TWN | Taiwan Fund | 54.84 | 54.13 | 54.48 | 7.9K | -0.55 | | 1.00 | |
| TWO | Two Harbors Invt Corp | 11.09 | 10.58 | 10.93 | 2.19M | 0.23 | | 2.15 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.42 | 24.28 | 24.41 | 12.9K | 0.13 | | 0.54 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.88 | 23.65 | 23.86 | 10.2K | 0.08 | | 0.34 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.95 | 24.89 | 24.91 | 19.5K | 0.04 | | 0.16 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.96 | 25.85 | 25.90 | 4.5K | 0.00 | | 0.00 | |
| TWOpA | | 24.42 | 24.28 | 24.41 | 11.4K | 0.13 | | 0.54 | |
| TWOpB | | 23.88 | 23.65 | 23.86 | 8.7K | 0.08 | | 0.34 | |
| TWOpC | | 24.95 | 24.89 | 24.91 | 14.4K | 0.04 | | 0.16 | |
| TX | Ternium S.A. ADR | 40.88 | 40.08 | 40.42 | 172.3K | -0.32 | | 0.79 | |
| TXNM | Txnm Energy Inc | 59.20 | 59.05 | 59.08 | 227.6K | -0.03 | | 0.05 | |
| TXO | Txo Partners L.P. | 10.51 | 10.12 | 10.37 | 179.8K | 0.22 | | 2.17 | |
| TXT | Textron Inc | 92.84 | 88.91 | 91.68 | 988.0K | 3.13 | | 3.53 | |
| TY | Tri Continental Corp | 33.14 | 32.98 | 33.08 | 22.0K | 0.02 | | 0.06 | |
| TY- | Tri Contl Corp [Ty/P] | 44.49 | 44.12 | 44.12 | 500 | -0.16 | | 0.35 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.07 | 41.38 | 41.45 | 146.1K | -0.35 | | 0.84 | |
| TYL | Tyler Technologies | 460.7 | 449.1 | 453.2 | 162.4K | 5.2 | | 1.15 | |
| TYp | | 44.49 | 44.12 | 44.12 | 500 | -0.16 | | 0.35 | |