| T | AT&T Inc | 26.18 | 25.50 | 25.93 | 58.98M | 0.41 | | 1.61 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.02 | 19.80 | 19.85 | 102.0K | 0.00 | | 0.00 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.95 | 18.73 | 18.86 | 167.2K | 0.13 | | 0.69 | |
| TAC | Transalta Corp | 13.95 | 13.29 | 13.70 | 2.33M | -0.14 | | 1.01 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.35 | 14.09 | 14.30 | 4.07M | 0.24 | | 1.71 | |
| TAL | Tal Education Group ADR | 10.99 | 10.50 | 10.94 | 4.43M | 0.24 | | 2.24 | |
| TALO | Talos Energy Inc | 11.08 | 10.53 | 10.99 | 2.49M | 0.27 | | 2.52 | |
| TAP | Molson Coors Brewing Company | 46.60 | 45.52 | 46.11 | 4.13M | 0.64 | | 1.41 | |
| TAP.A | Molson Coors Brewing Cl A | 46.98 | 45.01 | 45.55 | 356 | 0.83 | | 1.86 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.32 | 22.08 | 22.15 | 92.7K | -0.06 | | 0.27 | |
| TBBB | BBB Foods Inc Cl A | 32.13 | 30.18 | 31.80 | 737.3K | 0.22 | | 0.70 | |
| TBI | Trueblue Inc | 4.850 | 4.450 | 4.740 | 179.6K | 0.240 | | 5.33 | |
| TBLU | Tortoise Global Water ESG Fund | 51.91 | 51.38 | 51.75 | 1.9K | 1.09 | | 2.14 | |
| TBN | Tamboran Resources Corp | 23.62 | 22.80 | 23.34 | 18.3K | 0.09 | | 0.39 | |
| TCAI | Tortoise AI Infrastructure ETF | 28.53 | 27.46 | 28.32 | 30.5K | -0.14 | | 0.49 | |
| TCBX | Third Coast Bancshares Inc | 37.31 | 36.25 | 37.11 | 100.9K | 0.82 | | 2.26 | |
| TCI | Transcontinental Realty Investors | 48.00 | 46.00 | 48.00 | 3.5K | 2.61 | | 5.75 | |
| TCPA | | 24.45 | 24.10 | 24.25 | 39.2K | 0.09 | | 0.37 | |
| TD | Toronto Dominion Bank | 82.18 | 81.03 | 82.05 | 1.63M | 0.73 | | 0.90 | |
| TDAY | | 4.615 | 4.330 | 4.590 | 1.85M | 0.000 | | NaN | |
| TDC | Teradata Corp | 27.40 | 26.25 | 27.20 | 2.93M | 0.59 | | 2.22 | |
| TDF | Templeton Dragon Fund | 10.98 | 10.34 | 10.90 | 47.5K | -0.02 | | 0.18 | |
| TDG | Transdigm Group Inc | 1,361 | 1,317 | 1,347 | 294.4K | 19 | | 1.46 | |
| TDOC | Teladoc Health Inc | 7.070 | 6.730 | 6.960 | 6.23M | 0.200 | | 2.96 | |
| TDS | Telephone and Data Systems | 38.47 | 37.74 | 38.15 | 864.5K | 0.50 | | 1.33 | |
| TDS-U | Telephone & Data Systems | 20.79 | 20.46 | 20.46 | 23.5K | -0.20 | | 0.97 | |
| TDS-V | Telephone and Data Systems Inc | 18.82 | 18.52 | 18.74 | 74.8K | 0.05 | | 0.27 | |
| TDSpU | | 20.79 | 20.46 | 20.46 | 23.6K | -0.20 | | 0.97 | |
| TDSpV | | 18.82 | 18.52 | 18.74 | 74.9K | 0.05 | | 0.27 | |
| TDW | Tidewater Inc | 54.01 | 50.87 | 53.75 | 920.5K | 1.35 | | 2.58 | |
| TDY | Teledyne Technologies Inc | 496.3 | 483.0 | 494.9 | 609.7K | 10.4 | | 2.15 | |
| TE | T1 Energy Inc | 2.790 | 2.520 | 2.720 | 10.81M | 0.000 | | 0.00 | |
| TE.W | T1 Energy Inc WT | 0.2888 | 0.2300 | 0.2300 | 8.4K | -0.0010 | | 0.43 | |
| TE.WS | | 0.2888 | 0.2300 | 0.2300 | 8.4K | -0.0010 | | 0.43 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 40.32 | 38.50 | 39.88 | 5.96M | 1.65 | | 4.32 | |
| TEF | Telefonica S.A. ADR | 4.200 | 4.150 | 4.170 | 774.4K | 0.090 | | 2.21 | |
| TEI | Templeton Emerging Markets | 6.340 | 6.270 | 6.320 | 142.0K | 0.020 | | 0.32 | |
| TEL | Te Connectivity Ltd | 220.9 | 213.6 | 218.9 | 2.76M | 4.4 | | 2.07 | |
| TEN | Tsakos Energy Navigation Ltd | 25.25 | 23.86 | 24.65 | 664.8K | -0.37 | | 1.48 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.84 | 26.50 | 26.80 | 10.3K | 0.08 | | 0.31 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.55 | 26.52 | 26.53 | 6.4K | 0.03 | | 0.11 | |
| TENpE | | 26.84 | 26.50 | 26.80 | 10.3K | 0.08 | | 0.31 | |
| TENpF | | 26.55 | 26.52 | 26.53 | 6.5K | 0.03 | | 0.11 | |
| TEO | Telecom Argentina Stet France Telecom | 12.22 | 11.62 | 11.85 | 96.4K | -0.19 | | 1.58 | |
| TEVA | Teva Pharmaceutical Industries ADR | 24.80 | 24.01 | 24.21 | 9.83M | -0.07 | | 0.29 | |
| TEX | Terex Corp | 43.98 | 41.72 | 43.29 | 1.73M | 1.51 | | 3.61 | |
| TFC | Truist Financial Corp | 45.96 | 44.57 | 45.48 | 9.24M | 1.08 | | 2.43 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.45 | 20.07 | 20.15 | 27.8K | -0.10 | | 0.49 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.62 | 21.43 | 21.59 | 36.2K | 0.08 | | 0.37 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.05 | 18.83 | 18.93 | 475.4K | 0.00 | | 0.00 | |
| TFCpI | | 20.45 | 20.07 | 20.15 | 27.9K | -0.15 | | 0.74 | |
| TFCpO | | 21.62 | 21.43 | 21.59 | 36.2K | 0.08 | | 0.37 | |
| TFCpR | | 19.05 | 18.83 | 18.93 | 475.5K | 0.00 | | 0.00 | |
| TFI- | Triumph Financial Inc | 21.75 | 21.55 | 21.55 | 2.5K | 0.04 | | 0.19 | |
| TFII | Tfi International Inc | 86.23 | 81.19 | 85.95 | 233.3K | 5.24 | | 6.49 | |
| TFIN | Triumph Financial Inc | 53.72 | 51.20 | 53.55 | 266.8K | 2.95 | | 5.83 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.75 | 21.55 | 21.55 | 2.6K | 0.04 | | 0.19 | |
| TFPM | Triple Flag Precious Metals Corp | 30.23 | 29.30 | 29.70 | 660.5K | -0.01 | | 0.03 | |
| TFSA | Terra Income Fund 6 Llc | 24.94 | 24.94 | 24.94 | 123 | -0.01 | | 0.05 | |
| TFX | Teleflex Inc | 110.8 | 104.9 | 110.2 | 491.1K | 5.6 | | 5.34 | |
| TG | Tredegar Corp | 7.940 | 7.450 | 7.840 | 215.2K | 0.000 | | 0.00 | |
| TGE | The Generation Essentials Group Cl A | 1.200 | 1.100 | 1.140 | 241.6K | -0.020 | | 1.72 | |
| TGLS | Tecnoglass Inc | 48.31 | 46.09 | 47.29 | 547.9K | 1.38 | | 3.01 | |
| TGNA | Tegna Inc | 20.07 | 19.74 | 19.97 | 1.82M | 0.31 | | 1.58 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.10 | 28.69 | 29.42 | 160.5K | -0.68 | | 2.26 | |
| TGT | Target Corp | 88.98 | 84.24 | 87.62 | 12.57M | 3.94 | | 4.71 | |
| THC | Tenet Healthcare Corp | 194.7 | 187.5 | 192.0 | 1.11M | 5.3 | | 2.83 | |
| THG | The Hanover Insurance Group | 185.0 | 180.9 | 183.3 | 201.6K | 2.7 | | 1.51 | |
| THIR | Thor Index Rotation ETF | 31.44 | 30.95 | 31.20 | 13.0K | 0.40 | | 1.30 | |
| THLV | Thor Low Volatility ETF | 29.84 | 29.73 | 29.75 | 4.4K | 0.36 | | 1.22 | |
| THO | Thor Industries | 103.0 | 95.8 | 100.9 | 649.0K | 4.9 | | 5.05 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.35 | 17.80 | 18.17 | 170.3K | 0.22 | | 1.23 | |
| THR | Thermon Group Holdings Inc | 34.00 | 32.82 | 33.89 | 439.0K | 1.13 | | 3.45 | |
| THS | Treehouse Foods | 23.80 | 23.55 | 23.59 | 935.6K | 0.00 | | 0.00 | |
| THW | Abrdn World Healthcare Fund | 12.54 | 12.26 | 12.40 | 165.9K | -0.12 | | 0.96 | |
| TIC | Tic Solutions Inc | 9.320 | 8.805 | 9.210 | 3.79M | 0.240 | | 2.68 | |
| TIMB | Tim S.A. ADR | 22.88 | 22.57 | 22.82 | 311.2K | 0.48 | | 2.15 | |
| TISI | Team Inc | 15.02 | 14.77 | 14.77 | 2.2K | -0.17 | | 1.14 | |
| TIXT | Telus International [Cda] Inc | 4.350 | 4.310 | 4.310 | 289.1K | -0.050 | | 1.15 | |
| TJX | TJX Companies | 152.6 | 148.8 | 151.4 | 10.09M | 3.4 | | 2.27 | |
| TK | Teekay Corporation Ltd | 10.24 | 9.92 | 10.23 | 601.6K | 0.26 | | 2.61 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.680 | 5.570 | 5.680 | 1.11M | 0.000 | | 0.00 | |
| TKO | Tko Group Holdings Inc Cl A | 180.2 | 176.0 | 178.2 | 1.05M | 1.7 | | 0.95 | |
| TKR | Timken Company | 78.58 | 74.76 | 77.48 | 783.7K | 2.93 | | 3.93 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.06 | 20.70 | 20.92 | 361.8K | -0.19 | | 0.90 | |
| TLYS | | 1.261 | 1.170 | 1.250 | 30.2K | -0.020 | | 1.57 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 198.7 | 196.1 | 197.6 | 395.0K | 6.4 | | 3.33 | |
| TME | Tencent Music Entertainment ADR | 18.37 | 17.63 | 18.15 | 8.43M | 0.47 | | 2.66 | |
| TMHC | Taylor Morrison Home Corp | 61.15 | 58.21 | 60.76 | 1.21M | 2.89 | | 4.99 | |
| TMO | Thermo Fisher Scientific Inc | 589.9 | 569.6 | 587.5 | 1.93M | 14.7 | | 2.57 | |
| TNC | Tennant Company | 72.48 | 69.60 | 71.72 | 95.8K | 2.48 | | 3.58 | |
| TNET | Trinet Group Inc | 58.18 | 55.09 | 57.77 | 432.0K | 2.91 | | 5.30 | |
| TNGY | Tortoise Energy Fund | 9.153 | 9.020 | 9.100 | 54.8K | 0.020 | | 0.22 | |
| TNK | Teekay Tankers Ltd | 63.01 | 60.01 | 62.25 | 412.9K | 1.73 | | 2.86 | |
| TNL | Travel + Leisure Co. | 65.15 | 61.59 | 64.70 | 691.0K | 3.31 | | 5.39 | |
| TOL | Toll Brothers Inc | 133.0 | 127.3 | 131.6 | 1.55M | 5.4 | | 4.26 | |
| TOST | Toast Inc Cl A | 34.67 | 32.78 | 33.95 | 11.6M | 1.35 | | 4.14 | |
| TpA | | 20.02 | 19.80 | 19.85 | 102.1K | 0.00 | | 0.00 | |
| TPB | Turning Point Brands | 99.99 | 96.74 | 97.45 | 460.8K | -0.48 | | 0.49 | |
| TPC | Tutor Perini Corp | 61.46 | 58.11 | 60.94 | 522.0K | 1.19 | | 1.99 | |
| TPH | Tri Pointe Homes Inc | 32.78 | 30.73 | 32.64 | 1.18M | 1.99 | | 6.49 | |
| TPL | Texas Pacific Land Trust | 909.8 | 880.5 | 896.4 | 133.8K | 12.9 | | 1.46 | |
| TPR | Tapestry Inc | 106.7 | 100.5 | 105.2 | 3.58M | 3.1 | | 2.99 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.55 | 23.00 | 23.55 | 13.1K | 0.00 | | 0.00 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.373 | 6.200 | 6.330 | 530.5K | 0.080 | | 1.28 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.56 | 35.16 | 35.42 | 32.9K | 0.05 | | 0.14 | |
| TPZ | Tortoise Essential Energy Fund | 20.89 | 20.65 | 20.83 | 13.8K | -0.01 | | 0.07 | |
| TR | Tootsie Roll Industries | 40.06 | 38.56 | 38.89 | 202.1K | -0.33 | | 0.84 | |
| TRAK | Repositrak Inc | 13.96 | 13.04 | 13.70 | 92.2K | 0.36 | | 2.70 | |
| TRC | Tejon Ranch Company | 16.17 | 15.54 | 16.08 | 123.2K | 0.25 | | 1.58 | |
| TREX | Trex Company | 31.95 | 30.26 | 31.05 | 4.48M | 0.92 | | 3.05 | |
| TRGP | Targa Resources | 171.9 | 167.4 | 170.5 | 1.55M | 0.3 | | 0.20 | |
| TRN | Trinity Industries | 26.15 | 25.37 | 25.80 | 594.8K | 0.30 | | 1.18 | |
| TRNO | Terreno Realty Corp | 62.08 | 59.95 | 61.93 | 931.4K | 1.83 | | 3.04 | |
| TROX | Tronox Inc | 3.180 | 2.910 | 3.150 | 5.09M | 0.270 | | 9.38 | |
| TRP | TC Energy Corp | 54.39 | 53.76 | 53.95 | 1.64M | -0.31 | | 0.57 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.75 | 25.73 | 25.75 | 1.9K | 0.00 | | 0.00 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.52 | 25.45 | 25.52 | 4.2K | 0.11 | | 0.43 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.00 | 24.81 | 25.00 | 3.2K | 0.06 | | 0.25 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.50 | 23.12 | 23.50 | 6.2K | 0.12 | | 0.52 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.37 | 19.10 | 19.37 | 2.2K | 0.22 | | 1.15 | |
| TRT-F | Triton International Limited | 25.31 | 25.15 | 25.19 | 13.4K | 0.07 | | 0.28 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.77 | 17.70 | 17.71 | 4.3K | -0.06 | | 0.32 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.75 | 25.73 | 25.75 | 2.0K | 0.00 | | 0.00 | |
| TRTNpB | | 25.52 | 25.45 | 25.52 | 4.2K | 0.11 | | 0.43 | |
| TRTNpC | | 25.00 | 24.81 | 25.00 | 3.3K | 0.06 | | 0.25 | |
| TRTNpD | | 23.50 | 23.12 | 23.50 | 6.3K | 0.12 | | 0.52 | |
| TRTNpE | | 19.37 | 19.10 | 19.37 | 2.3K | 0.22 | | 1.15 | |
| TRTNpF | | 25.31 | 25.15 | 25.19 | 13.5K | 0.07 | | 0.28 | |
| TRTX | Tpg Re Finance Trust Inc | 8.870 | 8.705 | 8.810 | 802.7K | 0.050 | | 0.57 | |
| TRTXpC | | 17.77 | 17.70 | 17.71 | 4.3K | -0.06 | | 0.32 | |
| TRU | Transunion | 84.79 | 81.19 | 83.87 | 2.07M | 3.14 | | 3.89 | |
| TRV | The Travelers Companies Inc | 292.5 | 288.4 | 290.1 | 1.78M | 2.2 | | 0.77 | |
| TS | Tenaris S.A. ADR | 39.96 | 39.33 | 39.95 | 724.6K | 0.33 | | 0.83 | |
| TSE | Trinseo S.A. | 0.8101 | 0.7350 | 0.7915 | 553.0K | 0.0289 | | 3.79 | |
| TSI | Tcw Strategic | 4.890 | 4.860 | 4.862 | 58.4K | 0.002 | | 0.03 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.40 | 20.74 | 21.23 | 430.1K | 0.52 | | 2.51 | |
| TSM | Taiwan Semiconductor ADR | 278.7 | 266.8 | 275.1 | 20.85M | -2.4 | | 0.88 | |
| TSN | Tyson Foods | 54.10 | 52.90 | 53.67 | 3.35M | 0.96 | | 1.82 | |
| TSQ | Townsquare Media Llc | 4.510 | 4.300 | 4.390 | 113.7K | 0.010 | | 0.23 | |
| TT | Trane Technologies Plc | 411.4 | 398.7 | 410.1 | 1.34M | 10.0 | | 2.51 | |
| TTAM | Titan America Sa | 15.16 | 14.53 | 14.85 | 231.7K | 0.48 | | 3.34 | |
| TTC | Toro Company | 70.55 | 67.64 | 69.99 | 814.8K | 2.00 | | 2.94 | |
| TTE | Totalenergies Se ADR | 64.92 | 63.90 | 64.65 | 1.46M | 1.18 | | 1.86 | |
| TTI | Tetra Technologies | 7.475 | 7.050 | 7.420 | 1.37M | 0.250 | | 3.49 | |
| TU | Telus Corp | 13.46 | 13.26 | 13.28 | 7.72M | -0.09 | | 0.67 | |
| TUYA | Tuya Inc ADR | 2.150 | 2.040 | 2.130 | 802.7K | 0.120 | | 5.97 | |
| TV | Grupo Televisa S.A. ADR | 2.990 | 2.720 | 2.770 | 1.63M | 0.050 | | 1.84 | |
| TVC | Tennessee Valley Authority | 24.19 | 24.04 | 24.13 | 4.4K | -0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 24.28 | 23.99 | 24.08 | 3.7K | -0.10 | | 0.41 | |
| TWI | Titan International | 7.720 | 7.220 | 7.660 | 372.6K | 0.430 | | 5.95 | |
| TWLO | Twilio | 120.9 | 114.7 | 120.6 | 1.9M | 1.7 | | 1.42 | |
| TWN | Taiwan Fund | 53.94 | 52.78 | 53.58 | 4.2K | 0.43 | | 0.81 | |
| TWO | Two Harbors Invt Corp | 9.720 | 9.400 | 9.720 | 1.39M | 0.270 | | 2.86 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.38 | 23.22 | 23.35 | 4.6K | 0.15 | | 0.65 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.96 | 22.72 | 22.94 | 5.8K | 0.18 | | 0.79 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.87 | 23.59 | 23.81 | 21.1K | 0.10 | | 0.42 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.26 | 25.18 | 25.21 | 64.6K | 0.07 | | 0.28 | |
| TWOpA | | 23.38 | 23.22 | 23.35 | 4.7K | 0.15 | | 0.65 | |
| TWOpB | | 22.96 | 22.72 | 22.94 | 5.9K | 0.18 | | 0.79 | |
| TWOpC | | 23.87 | 23.59 | 23.81 | 21.1K | 0.10 | | 0.42 | |
| TX | Ternium S.A. ADR | 36.08 | 35.18 | 35.91 | 122.1K | 0.65 | | 1.84 | |
| TXNM | Txnm Energy Inc | 58.25 | 57.70 | 58.08 | 1.15M | 0.29 | | 0.50 | |
| TXO | Txo Partners L.P. | 13.00 | 12.63 | 12.65 | 354.6K | -0.24 | | 1.86 | |
| TXT | Textron Inc | 81.91 | 79.39 | 81.33 | 1.33M | 1.80 | | 2.26 | |
| TY | Tri Continental Corp | 34.04 | 33.20 | 33.55 | 49.7K | 0.07 | | 0.21 | |
| TY- | Tri Contl Corp [Ty/P] | 45.05 | 45.05 | 45.05 | 400 | 0.54 | | 1.21 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.79 | 43.15 | 43.45 | 111.6K | -0.62 | | 1.41 | |
| TYL | Tyler Technologies | 481.6 | 468.2 | 472.8 | 565.5K | 6.8 | | 1.45 | |
| TYp | | 45.05 | 45.05 | 45.05 | 403 | 0.54 | | 1.21 | |