| T | AT&T Inc | 25.64 | 25.25 | 25.27 | 20.22M | -0.11 | | 0.43 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 19.95 | 19.83 | 19.90 | 218.7K | 0.05 | | 0.25 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.94 | 18.76 | 18.87 | 194.6K | 0.08 | | 0.43 | |
| TAC | Transalta Corp | 14.38 | 13.97 | 14.06 | 518.9K | -0.20 | | 1.40 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.33 | 14.15 | 14.19 | 1.58M | -0.10 | | 0.70 | |
| TAL | Tal Education Group ADR | 11.45 | 11.08 | 11.37 | 1.5M | 0.26 | | 2.34 | |
| TALO | Talos Energy Inc | 12.20 | 11.77 | 11.86 | 1.09M | 0.07 | | 0.59 | |
| TAP | Molson Coors Brewing Company | 45.62 | 44.96 | 45.13 | 1.33M | -0.44 | | 0.97 | |
| TAP.A | Molson Coors Brewing Cl A | 46.84 | 46.84 | 46.84 | 100 | 2.95 | | 6.72 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.44 | 22.21 | 22.28 | 61.5K | -0.02 | | 0.09 | |
| TBBB | BBB Foods Inc Cl A | 33.90 | 32.51 | 32.75 | 302.3K | -0.62 | | 1.86 | |
| TBI | Trueblue Inc | 5.020 | 4.900 | 4.900 | 47.2K | -0.090 | | 1.80 | |
| TBLU | Tortoise Global Water ESG Fund | 52.75 | 52.75 | 52.75 | 188 | -0.35 | | 0.66 | |
| TBN | Tamboran Resources Corp | 26.90 | 25.66 | 26.20 | 78.7K | 0.42 | | 1.63 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.35 | 30.99 | 31.25 | 5.8K | 0.18 | | 0.58 | |
| TCBX | Third Coast Bancshares Inc | 38.87 | 38.36 | 38.73 | 23.7K | -0.23 | | 0.59 | |
| TCI | Transcontinental Realty Investors | 43.01 | 43.01 | 43.01 | 100 | -0.09 | | 0.20 | |
| TCPA | | 24.09 | 23.75 | 23.83 | 80.8K | -0.11 | | 0.46 | |
| TD | Toronto Dominion Bank | 88.45 | 86.31 | 88.32 | 1.34M | 2.24 | | 2.60 | |
| TDAY | | 5.990 | 4.900 | 5.520 | 2.27M | 0.450 | | 8.89 | |
| TDC | Teradata Corp | 30.44 | 29.54 | 29.85 | 1.36M | 0.11 | | 0.37 | |
| TDF | Templeton Dragon Fund | 11.39 | 11.33 | 11.35 | 54.4K | 0.10 | | 0.89 | |
| TDG | Transdigm Group Inc | 1,359 | 1,341 | 1,346 | 106.7K | -13 | | 0.97 | |
| TDOC | Teladoc Health Inc | 7.810 | 7.580 | 7.590 | 2.76M | -0.190 | | 2.44 | |
| TDS | Telephone and Data Systems | 39.52 | 38.78 | 39.40 | 227.5K | 0.42 | | 1.08 | |
| TDS-U | Telephone & Data Systems | 21.33 | 21.17 | 21.33 | 17.1K | 0.05 | | 0.23 | |
| TDS-V | Telephone and Data Systems Inc | 19.42 | 19.25 | 19.27 | 31.0K | -0.07 | | 0.36 | |
| TDSpU | | 21.32 | 21.17 | 21.32 | 14.4K | 0.07 | | 0.31 | |
| TDSpV | | 19.42 | 19.25 | 19.29 | 26.9K | -0.05 | | 0.26 | |
| TDW | Tidewater Inc | 60.28 | 57.51 | 57.62 | 354.6K | -1.87 | | 3.14 | |
| TDY | Teledyne Technologies Inc | 523.0 | 511.9 | 522.3 | 145.6K | 4.3 | | 0.83 | |
| TE | T1 Energy Inc | 5.890 | 4.450 | 5.830 | 17.6M | 0.720 | | 14.09 | |
| TE.W | T1 Energy Inc WT | 0.6641 | 0.5100 | 0.6403 | 130.8K | 0.1403 | | 28.06 | |
| TE.WS | | 0.6641 | 0.5100 | 0.6403 | 128.8K | 0.1403 | | 28.06 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 46.55 | 45.01 | 45.08 | 2.73M | 0.19 | | 0.42 | |
| TEF | Telefonica S.A. ADR | 4.250 | 4.190 | 4.200 | 3.4M | 0.010 | | 0.24 | |
| TEI | Templeton Emerging Markets | 6.670 | 6.580 | 6.640 | 163.9K | 0.020 | | 0.30 | |
| TEL | Te Connectivity Ltd | 235.6 | 232.0 | 234.3 | 958.9K | 1.0 | | 0.41 | |
| TEN | Tsakos Energy Navigation Ltd | 24.94 | 24.47 | 24.73 | 105.4K | 0.24 | | 0.98 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.45 | 26.28 | 26.33 | 3.2K | -0.08 | | 0.32 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.72 | 26.66 | 26.66 | 8.8K | -0.02 | | 0.07 | |
| TENpE | | 26.45 | 26.28 | 26.33 | 2.8K | -0.08 | | 0.32 | |
| TENpF | | 26.72 | 26.66 | 26.66 | 8.5K | -0.02 | | 0.07 | |
| TEO | Telecom Argentina Stet France Telecom | 13.16 | 12.44 | 12.50 | 126.8K | -0.35 | | 2.72 | |
| TEVA | Teva Pharmaceutical Industries ADR | 28.68 | 28.00 | 28.46 | 6.06M | 0.05 | | 0.18 | |
| TEX | Terex Corp | 50.90 | 49.60 | 49.83 | 714.1K | -0.45 | | 0.89 | |
| TFC | Truist Financial Corp | 47.88 | 47.30 | 47.53 | 2.98M | -0.01 | | 0.02 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.39 | 20.11 | 20.23 | 27.8K | -0.05 | | 0.25 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.56 | 21.32 | 21.49 | 96.8K | 0.05 | | 0.23 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 18.99 | 18.84 | 18.95 | 361.2K | 0.05 | | 0.26 | |
| TFCpI | | 20.39 | 20.11 | 20.23 | 25.1K | -0.05 | | 0.25 | |
| TFCpO | | 21.56 | 21.32 | 21.38 | 90.0K | -0.10 | | 0.47 | |
| TFCpR | | 18.99 | 18.84 | 18.90 | 348.6K | 0.00 | | 0.00 | |
| TFI- | Triumph Financial Inc | 21.71 | 21.71 | 21.71 | 100 | 0.11 | | 0.50 | |
| TFII | Tfi International Inc | 98.25 | 95.72 | 97.33 | 107.8K | 1.51 | | 1.58 | |
| TFIN | Triumph Financial Inc | 61.79 | 60.21 | 61.46 | 130.5K | 0.23 | | 0.38 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.71 | 21.71 | 21.71 | 108 | 0.11 | | 0.50 | |
| TFPM | Triple Flag Precious Metals Corp | 33.45 | 32.42 | 32.75 | 211.9K | -0.04 | | 0.12 | |
| TFSA | Terra Income Fund 6 Llc | 25.00 | 24.35 | 24.35 | 1.9K | -0.58 | | 2.31 | |
| TFX | Teleflex Inc | 120.8 | 118.1 | 120.5 | 226.2K | 1.6 | | 1.38 | |
| TG | Tredegar Corp | 7.895 | 7.500 | 7.540 | 54.2K | -0.250 | | 3.21 | |
| TGE | The Generation Essentials Group Cl A | 1.150 | 1.050 | 1.090 | 29.6K | 0.030 | | 2.86 | |
| TGLS | Tecnoglass Inc | 51.71 | 50.45 | 51.31 | 192.7K | -0.01 | | 0.02 | |
| TGNA | Tegna Inc | 19.31 | 19.08 | 19.16 | 557.4K | -0.11 | | 0.57 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 32.95 | 30.95 | 31.24 | 135.7K | -0.36 | | 1.14 | |
| TGT | Target Corp | 92.69 | 90.85 | 92.18 | 3.62M | 0.60 | | 0.66 | |
| THC | Tenet Healthcare Corp | 213.9 | 209.8 | 210.1 | 215.1K | -2.1 | | 1.01 | |
| THG | The Hanover Insurance Group | 179.8 | 177.1 | 177.7 | 109.2K | -0.6 | | 0.36 | |
| THIR | Thor Index Rotation ETF | 32.50 | 32.37 | 32.37 | 18.6K | 0.04 | | 0.12 | |
| THLV | Thor Low Volatility ETF | 30.45 | 30.31 | 30.32 | 16.5K | -0.09 | | 0.30 | |
| THO | Thor Industries | 105.4 | 100.2 | 100.9 | 499.7K | -1.2 | | 1.17 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.00 | 18.72 | 18.76 | 115.5K | 0.01 | | 0.05 | |
| THR | Thermon Group Holdings Inc | 39.34 | 37.69 | 39.14 | 367.4K | 1.35 | | 3.57 | |
| THS | Treehouse Foods | 23.82 | 23.19 | 23.60 | 306.9K | -0.13 | | 0.55 | |
| THW | Abrdn World Healthcare Fund | 12.65 | 12.53 | 12.55 | 118.7K | -0.04 | | 0.32 | |
| TIC | Tic Solutions Inc | 9.710 | 9.280 | 9.540 | 1.44M | 0.030 | | 0.32 | |
| TIMB | Tim S.A. ADR | 22.45 | 21.18 | 21.21 | 362.9K | -1.15 | | 5.14 | |
| TISI | Team Inc | 15.96 | 14.50 | 14.53 | 85.6K | -0.40 | | 2.67 | |
| TJX | TJX Companies | 153.3 | 149.9 | 153.2 | 2.07M | 3.0 | | 1.98 | |
| TK | Teekay Corporation Ltd | 9.664 | 9.340 | 9.380 | 305.5K | -0.190 | | 1.98 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.870 | 5.790 | 5.805 | 450.9K | 0.030 | | 0.52 | |
| TKO | Tko Group Holdings Inc Cl A | 202.6 | 199.8 | 202.2 | 329.7K | 1.4 | | 0.67 | |
| TKR | Timken Company | 83.87 | 82.22 | 83.21 | 460.0K | 0.45 | | 0.54 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.23 | 21.75 | 21.84 | 211.5K | -0.09 | | 0.41 | |
| TLYS | | 1.870 | 1.670 | 1.800 | 358.5K | 0.030 | | 1.69 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 197.2 | 195.4 | 196.8 | 117.8K | -1.7 | | 0.86 | |
| TME | Tencent Music Entertainment ADR | 18.99 | 18.55 | 18.58 | 1.61M | -0.14 | | 0.75 | |
| TMHC | Taylor Morrison Home Corp | 63.23 | 62.29 | 62.44 | 234.3K | -0.28 | | 0.45 | |
| TMO | Thermo Fisher Scientific Inc | 579.1 | 569.6 | 572.5 | 661.2K | -2.5 | | 0.43 | |
| TNC | Tennant Company | 74.80 | 73.57 | 74.50 | 42.2K | 0.23 | | 0.31 | |
| TNET | Trinet Group Inc | 57.68 | 56.02 | 56.99 | 134.6K | -0.73 | | 1.26 | |
| TNGY | Tortoise Energy Fund | 9.530 | 9.400 | 9.400 | 62.8K | -0.012 | | 0.13 | |
| TNK | Teekay Tankers Ltd | 56.23 | 55.15 | 55.19 | 174.7K | -0.26 | | 0.47 | |
| TNL | Travel + Leisure Co. | 68.88 | 68.03 | 68.54 | 256.2K | 0.23 | | 0.34 | |
| TOL | Toll Brothers Inc | 142.3 | 138.9 | 138.9 | 480.3K | -2.1 | | 1.50 | |
| TOST | Toast Inc Cl A | 36.42 | 35.00 | 35.68 | 6.32M | 0.47 | | 1.34 | |
| TpA | | 19.95 | 19.80 | 19.91 | 199.6K | 0.06 | | 0.30 | |
| TPB | Turning Point Brands | 100.9 | 98.8 | 100.8 | 47.0K | 2.2 | | 2.19 | |
| TPC | Tutor Perini Corp | 68.68 | 67.07 | 67.83 | 89.9K | -0.82 | | 1.19 | |
| TPH | Tri Pointe Homes Inc | 33.98 | 33.42 | 33.56 | 274.6K | -0.12 | | 0.36 | |
| TPL | Texas Pacific Land Trust | 934.5 | 910.9 | 925.9 | 29.9K | 5.3 | | 0.58 | |
| TPR | Tapestry Inc | 116.4 | 114.6 | 116.2 | 965.1K | 1.2 | | 1.08 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.82 | 23.77 | 23.77 | 477 | -0.08 | | 0.34 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.950 | 6.600 | 6.720 | 424.7K | 0.110 | | 1.66 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.32 | 36.11 | 36.12 | 23.5K | -0.02 | | 0.06 | |
| TPZ | Tortoise Essential Energy Fund | 21.06 | 20.88 | 20.91 | 6.7K | -0.19 | | 0.90 | |
| TR | Tootsie Roll Industries | 37.64 | 37.01 | 37.59 | 24.8K | -0.14 | | 0.37 | |
| TRAK | Repositrak Inc | 13.64 | 13.12 | 13.54 | 25.9K | 0.01 | | 0.07 | |
| TRC | Tejon Ranch Company | 16.16 | 15.96 | 16.01 | 25.6K | -0.03 | | 0.19 | |
| TREX | Trex Company | 35.57 | 34.00 | 34.50 | 854.8K | 0.27 | | 0.79 | |
| TRGP | Targa Resources | 182.6 | 180.3 | 180.7 | 619.9K | 0.7 | | 0.40 | |
| TRN | Trinity Industries | 27.79 | 27.45 | 27.65 | 186.7K | 0.02 | | 0.07 | |
| TRNO | Terreno Realty Corp | 62.84 | 62.13 | 62.28 | 172.5K | -0.14 | | 0.22 | |
| TROX | Tronox Inc | 4.040 | 3.784 | 3.835 | 1.4M | 0.010 | | 0.26 | |
| TRP | TC Energy Corp | 54.97 | 54.17 | 54.60 | 775.9K | -0.22 | | 0.40 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.10 | 26.07 | 26.10 | 900 | 0.00 | | 0.00 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.66 | 25.63 | 25.66 | 1.3K | -0.04 | | 0.14 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.20 | 24.97 | 25.16 | 6.1K | 0.06 | | 0.24 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.72 | 23.50 | 23.61 | 13.5K | 0.03 | | 0.13 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.58 | 19.44 | 19.58 | 1.5K | -0.07 | | 0.36 | |
| TRT-F | Triton International Limited | 25.99 | 25.84 | 25.89 | 10.7K | 0.18 | | 0.70 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.68 | 18.40 | 18.65 | 11.1K | 0.06 | | 0.32 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.10 | 26.07 | 26.10 | 870 | 0.00 | | 0.00 | |
| TRTNpB | | 25.66 | 25.63 | 25.66 | 591 | -0.04 | | 0.14 | |
| TRTNpC | | 25.20 | 24.97 | 25.16 | 5.3K | 0.06 | | 0.24 | |
| TRTNpD | | 23.72 | 23.50 | 23.61 | 12.0K | 0.03 | | 0.13 | |
| TRTNpE | | 19.58 | 19.44 | 19.58 | 800 | -0.07 | | 0.36 | |
| TRTNpF | | 25.99 | 25.84 | 25.89 | 9.7K | 0.18 | | 0.70 | |
| TRTX | Tpg Re Finance Trust Inc | 9.075 | 8.910 | 8.965 | 541.8K | 0.030 | | 0.34 | |
| TRTXpC | | 18.85 | 18.40 | 18.65 | 10.5K | 0.06 | | 0.32 | |
| TRU | Transunion | 85.13 | 83.62 | 84.45 | 692.3K | 0.28 | | 0.33 | |
| TRV | The Travelers Companies Inc | 282.9 | 279.6 | 280.8 | 664.0K | -2.0 | | 0.69 | |
| TS | Tenaris S.A. ADR | 41.48 | 40.84 | 40.87 | 507.7K | -0.46 | | 1.11 | |
| TSE | Trinseo S.A. | 1.0600 | 0.6457 | 0.6662 | 1.02M | -0.0310 | | 4.45 | |
| TSI | Tcw Strategic | 4.910 | 4.865 | 4.885 | 283.1K | -0.030 | | 0.61 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.50 | 22.15 | 22.28 | 433.8K | 0.01 | | 0.04 | |
| TSM | Taiwan Semiconductor ADR | 300.8 | 293.3 | 294.7 | 6.63M | 1.8 | | 0.61 | |
| TSN | Tyson Foods | 56.98 | 55.82 | 56.91 | 1.29M | 0.78 | | 1.39 | |
| TSQ | Townsquare Media Llc | 4.890 | 4.830 | 4.870 | 12.9K | -0.030 | | 0.61 | |
| TT | Trane Technologies Plc | 406.0 | 397.7 | 401.3 | 631.1K | -3.9 | | 0.97 | |
| TTAM | Titan America Sa | 15.90 | 15.46 | 15.55 | 82.5K | -0.25 | | 1.58 | |
| TTC | Toro Company | 72.04 | 70.79 | 71.19 | 343.1K | -0.13 | | 0.18 | |
| TTE | Totalenergies Se ADR | 66.32 | 64.73 | 64.81 | 1.8M | -1.96 | | 2.94 | |
| TTI | Tetra Technologies | 9.100 | 8.410 | 8.410 | 1.27M | -0.420 | | 4.75 | |
| TU | Telus Corp | 13.59 | 13.34 | 13.52 | 4.58M | 0.15 | | 1.12 | |
| TUYA | Tuya Inc ADR | 2.420 | 2.265 | 2.285 | 1.1M | -0.090 | | 3.78 | |
| TV | Grupo Televisa S.A. ADR | 2.765 | 2.673 | 2.680 | 458.8K | -0.080 | | 2.90 | |
| TVC | Tennessee Valley Authority | 24.19 | 24.10 | 24.15 | 11.1K | -0.08 | | 0.33 | |
| TVE | Tennessee Valley Authority | 24.24 | 24.12 | 24.23 | 4.5K | -0.02 | | 0.08 | |
| TWI | Titan International | 8.495 | 8.180 | 8.220 | 247.5K | -0.100 | | 1.20 | |
| TWLO | Twilio | 128.6 | 123.0 | 127.3 | 1.6M | 2.1 | | 1.68 | |
| TWN | Taiwan Fund | 56.47 | 55.52 | 56.07 | 4.5K | 0.23 | | 0.40 | |
| TWO | Two Harbors Invt Corp | 10.34 | 10.16 | 10.22 | 989.2K | 0.02 | | 0.20 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.50 | 23.35 | 23.40 | 5.1K | 0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.97 | 22.69 | 22.97 | 10.8K | 0.24 | | 1.06 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.05 | 23.91 | 24.02 | 11.9K | 0.06 | | 0.25 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.69 | 25.60 | 25.64 | 8.5K | 0.00 | | 0.00 | |
| TWOpA | | 23.50 | 23.35 | 23.40 | 4.5K | 0.01 | | 0.04 | |
| TWOpB | | 22.97 | 22.69 | 22.97 | 9.5K | 0.24 | | 1.06 | |
| TWOpC | | 24.05 | 23.91 | 24.02 | 10.6K | 0.06 | | 0.25 | |
| TX | Ternium S.A. ADR | 39.00 | 38.24 | 38.46 | 101.4K | -0.17 | | 0.44 | |
| TXNM | Txnm Energy Inc | 58.38 | 58.10 | 58.23 | 254.0K | 0.10 | | 0.17 | |
| TXO | Txo Partners L.P. | 12.65 | 12.40 | 12.50 | 445.6K | 0.06 | | 0.48 | |
| TXT | Textron Inc | 83.54 | 82.23 | 83.47 | 795.9K | 0.33 | | 0.40 | |
| TY | Tri Continental Corp | 34.93 | 34.65 | 34.85 | 30.8K | 0.19 | | 0.55 | |
| TY- | Tri Contl Corp [Ty/P] | 44.68 | 44.68 | 44.68 | 100 | -0.54 | | 1.20 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.45 | 42.90 | 43.10 | 106.0K | 0.18 | | 0.42 | |
| TYL | Tyler Technologies | 470.5 | 464.9 | 469.4 | 138.8K | 2.7 | | 0.58 | |
| TYp | | 44.68 | 44.68 | 44.68 | 100 | -0.54 | | 1.20 | |