| T | AT&T Inc | 24.60 | 24.28 | 24.39 | 48.95M | -0.12 | | 0.49 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.09 | 19.90 | 20.03 | 429.2K | 0.13 | | 0.65 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.01 | 18.84 | 18.99 | 421.7K | 0.11 | | 0.58 | |
| TAC | Transalta Corp | 14.86 | 14.15 | 14.46 | 1.65M | -0.15 | | 1.03 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.40 | 14.27 | 14.37 | 2.05M | 0.11 | | 0.77 | |
| TAL | Tal Education Group ADR | 11.52 | 11.33 | 11.39 | 1.87M | 0.08 | | 0.71 | |
| TALO | Talos Energy Inc | 11.96 | 11.54 | 11.94 | 3.23M | 0.09 | | 0.76 | |
| TAP | Molson Coors Brewing Company | 46.89 | 45.28 | 46.85 | 4.32M | 1.63 | | 3.60 | |
| TAP.A | Molson Coors Brewing Cl A | 47.25 | 47.25 | 47.25 | 139 | 47.25 | | ∞ | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.39 | 22.15 | 22.26 | 122.5K | -0.04 | | 0.18 | |
| TBBB | BBB Foods Inc Cl A | 34.92 | 33.59 | 33.95 | 485.1K | -0.84 | | 2.41 | |
| TBI | Trueblue Inc | 4.880 | 4.750 | 4.830 | 238.9K | 0.080 | | 1.68 | |
| TBLU | Tortoise Global Water ESG Fund | 52.43 | 51.55 | 52.37 | 961 | 0.82 | | 1.60 | |
| TBN | Tamboran Resources Corp | 25.96 | 24.71 | 25.68 | 56.2K | 0.45 | | 1.78 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.85 | 31.02 | 31.70 | 12.2K | 0.43 | | 1.38 | |
| TCBX | Third Coast Bancshares Inc | 40.33 | 39.01 | 39.92 | 135.2K | 0.83 | | 2.12 | |
| TCI | Transcontinental Realty Investors | 45.00 | 44.24 | 44.24 | 2.9K | 0.00 | | 0.00 | |
| TCPA | | 24.15 | 24.06 | 24.14 | 213.9K | 0.01 | | 0.04 | |
| TD | Toronto Dominion Bank | 91.52 | 89.44 | 91.26 | 2.43M | 2.12 | | 2.38 | |
| TDAY | | 5.800 | 5.300 | 5.590 | 1.99M | 0.250 | | 4.68 | |
| TDC | Teradata Corp | 32.03 | 31.29 | 31.66 | 1.16M | 0.26 | | 0.83 | |
| TDF | Templeton Dragon Fund | 11.28 | 11.11 | 11.25 | 94.7K | 0.05 | | 0.45 | |
| TDG | Transdigm Group Inc | 1,323 | 1,277 | 1,303 | 531.4K | -15 | | 1.15 | |
| TDOC | Teladoc Health Inc | 7.840 | 7.510 | 7.690 | 3.83M | -0.010 | | 0.13 | |
| TDS | Telephone and Data Systems | 38.24 | 37.63 | 37.93 | 809.4K | 0.08 | | 0.21 | |
| TDS-U | Telephone & Data Systems | 21.93 | 21.55 | 21.83 | 65.7K | 0.42 | | 1.96 | |
| TDS-V | Telephone and Data Systems Inc | 20.03 | 19.75 | 19.92 | 147.9K | 0.39 | | 2.00 | |
| TDSpU | | 21.93 | 21.55 | 21.83 | 65.7K | 0.42 | | 1.96 | |
| TDSpV | | 20.03 | 19.75 | 19.92 | 148.0K | 0.39 | | 2.00 | |
| TDW | Tidewater Inc | 58.67 | 56.61 | 57.16 | 692.1K | -1.03 | | 1.77 | |
| TDY | Teledyne Technologies Inc | 519.7 | 510.4 | 516.2 | 290.3K | 3.3 | | 0.64 | |
| TE | T1 Energy Inc | 6.730 | 6.150 | 6.150 | 10.96M | -0.580 | | 8.62 | |
| TE.W | T1 Energy Inc WT | 0.9400 | 0.8500 | 0.8800 | 106.9K | -0.0200 | | 2.22 | |
| TE.WS | | 0.9375 | 0.8500 | 0.8800 | 106.9K | -0.0200 | | 2.22 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 45.02 | 43.35 | 43.74 | 5.89M | -0.99 | | 2.21 | |
| TEF | Telefonica S.A. ADR | 4.200 | 4.160 | 4.200 | 555.1K | 0.020 | | 0.48 | |
| TEI | Templeton Emerging Markets | 6.615 | 6.550 | 6.600 | 151.5K | 0.040 | | 0.61 | |
| TEL | Te Connectivity Ltd | 244.7 | 235.9 | 244.1 | 3.92M | 7.9 | | 3.36 | |
| TEN | Tsakos Energy Navigation Ltd | 24.04 | 23.47 | 23.76 | 230.2K | -0.25 | | 1.04 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.29 | 26.21 | 26.29 | 1.5K | 0.06 | | 0.23 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.82 | 26.70 | 26.80 | 21.0K | 0.16 | | 0.60 | |
| TENpE | | 26.29 | 26.21 | 26.29 | 1.5K | 0.06 | | 0.23 | |
| TENpF | | 26.82 | 26.70 | 26.80 | 21.0K | 0.16 | | 0.60 | |
| TEO | Telecom Argentina Stet France Telecom | 12.27 | 12.01 | 12.04 | 137.0K | 0.03 | | 0.25 | |
| TEVA | Teva Pharmaceutical Industries ADR | 29.80 | 28.81 | 29.80 | 17.8M | 1.24 | | 4.34 | |
| TEX | Terex Corp | 52.14 | 49.09 | 52.06 | 2.28M | 3.15 | | 6.44 | |
| TFC | Truist Financial Corp | 49.64 | 47.92 | 49.56 | 10.27M | 1.64 | | 3.42 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.39 | 20.23 | 20.35 | 14.7K | 0.09 | | 0.46 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.50 | 21.38 | 21.45 | 45.9K | 0.03 | | 0.14 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.13 | 18.93 | 19.06 | 114.1K | 0.08 | | 0.42 | |
| TFCpI | | 20.39 | 20.23 | 20.35 | 14.7K | 0.09 | | 0.46 | |
| TFCpO | | 21.50 | 21.38 | 21.45 | 46.0K | 0.03 | | 0.14 | |
| TFCpR | | 19.13 | 18.93 | 19.06 | 114.1K | 0.08 | | 0.42 | |
| TFI- | Triumph Financial Inc | 21.60 | 21.56 | 21.58 | 4.2K | -0.16 | | 0.74 | |
| TFII | Tfi International Inc | 101.2 | 97.6 | 101.1 | 266.2K | 2.4 | | 2.42 | |
| TFIN | Triumph Financial Inc | 62.39 | 57.45 | 61.45 | 236.8K | 3.09 | | 5.29 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.60 | 21.56 | 21.58 | 4.2K | -0.16 | | 0.74 | |
| TFPM | Triple Flag Precious Metals Corp | 34.47 | 32.99 | 34.11 | 435.7K | 0.66 | | 1.97 | |
| TFSA | Terra Income Fund 6 Llc | 25.00 | 24.78 | 25.00 | 874 | 0.06 | | 0.22 | |
| TFX | Teleflex Inc | 131.4 | 124.8 | 130.5 | 1.29M | -0.8 | | 0.57 | |
| TG | Tredegar Corp | 7.830 | 7.490 | 7.680 | 362.0K | 0.070 | | 0.92 | |
| TGE | The Generation Essentials Group Cl A | 1.250 | 1.090 | 1.160 | 144.4K | 0.070 | | 6.42 | |
| TGLS | Tecnoglass Inc | 53.48 | 51.11 | 53.41 | 359.3K | 1.76 | | 3.41 | |
| TGNA | Tegna Inc | 19.75 | 19.56 | 19.61 | 1.48M | 0.06 | | 0.31 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 32.87 | 31.16 | 32.15 | 182.9K | 0.93 | | 2.98 | |
| TGT | Target Corp | 95.40 | 92.94 | 94.62 | 8.44M | 1.00 | | 1.07 | |
| THC | Tenet Healthcare Corp | 203.4 | 194.5 | 197.5 | 1.42M | -4.5 | | 2.24 | |
| THG | The Hanover Insurance Group | 182.1 | 179.0 | 180.8 | 224.2K | 1.9 | | 1.04 | |
| THIR | Thor Index Rotation ETF | 32.56 | 32.17 | 32.52 | 381.6K | 0.39 | | 1.21 | |
| THLV | Thor Low Volatility ETF | 30.28 | 30.00 | 30.26 | 80.6K | 0.34 | | 1.14 | |
| THO | Thor Industries | 107.9 | 103.3 | 107.1 | 1.18M | 3.6 | | 3.44 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.56 | 18.30 | 18.54 | 145.6K | 0.20 | | 1.09 | |
| THR | Thermon Group Holdings Inc | 41.04 | 38.49 | 40.02 | 616.7K | 1.19 | | 3.06 | |
| THS | Treehouse Foods | 24.08 | 23.76 | 23.79 | 619.6K | 0.04 | | 0.17 | |
| THW | Abrdn World Healthcare Fund | 12.64 | 12.47 | 12.63 | 167.5K | 0.19 | | 1.53 | |
| TIC | Tic Solutions Inc | 10.26 | 9.52 | 10.01 | 2.45M | 0.28 | | 2.88 | |
| TIMB | Tim S.A. ADR | 21.71 | 21.37 | 21.61 | 305.6K | 0.08 | | 0.37 | |
| TISI | Team Inc | 16.19 | 15.41 | 15.44 | 25.0K | -0.42 | | 2.65 | |
| TJX | TJX Companies | 156.4 | 154.9 | 155.7 | 6.23M | 2.0 | | 1.29 | |
| TK | Teekay Corporation Ltd | 9.370 | 9.115 | 9.190 | 575.9K | -0.150 | | 1.61 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.040 | 5.975 | 6.020 | 874.0K | 0.030 | | 0.50 | |
| TKO | Tko Group Holdings Inc Cl A | 200.3 | 190.2 | 196.9 | 2.33M | -0.2 | | 0.09 | |
| TKR | Timken Company | 87.73 | 83.60 | 87.53 | 1.19M | 4.37 | | 5.25 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.99 | 21.71 | 21.96 | 274.8K | 0.48 | | 2.23 | |
| TLYS | | 2.005 | 1.890 | 1.900 | 112.9K | -0.060 | | 3.06 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 200.9 | 198.8 | 200.8 | 244.9K | 4.4 | | 2.26 | |
| TME | Tencent Music Entertainment ADR | 18.39 | 18.13 | 18.15 | 2.84M | -0.23 | | 1.25 | |
| TMHC | Taylor Morrison Home Corp | 62.40 | 60.65 | 62.06 | 1.37M | 1.24 | | 2.04 | |
| TMO | Thermo Fisher Scientific Inc | 574.5 | 563.0 | 573.8 | 1.28M | 10.7 | | 1.91 | |
| TNC | Tennant Company | 76.60 | 73.17 | 75.90 | 241.5K | 2.41 | | 3.28 | |
| TNET | Trinet Group Inc | 56.52 | 55.12 | 56.26 | 519.6K | 0.49 | | 0.88 | |
| TNGY | Tortoise Energy Fund | 9.450 | 9.070 | 9.240 | 75.2K | -0.100 | | 1.07 | |
| TNK | Teekay Tankers Ltd | 54.03 | 52.55 | 53.47 | 988.2K | -0.38 | | 0.71 | |
| TNL | Travel + Leisure Co. | 70.10 | 67.76 | 69.64 | 891.6K | 1.49 | | 2.19 | |
| TOL | Toll Brothers Inc | 139.3 | 133.3 | 138.6 | 2.64M | 5.7 | | 4.26 | |
| TOST | Toast Inc Cl A | 35.59 | 34.46 | 35.40 | 5.96M | 0.82 | | 2.37 | |
| TpA | | 20.09 | 19.90 | 20.03 | 429.2K | 0.13 | | 0.65 | |
| TPB | Turning Point Brands | 104.3 | 102.1 | 102.2 | 391.5K | -0.4 | | 0.40 | |
| TPC | Tutor Perini Corp | 69.35 | 66.92 | 67.56 | 597.6K | -1.03 | | 1.50 | |
| TPH | Tri Pointe Homes Inc | 33.80 | 32.52 | 33.69 | 956.1K | 0.99 | | 3.03 | |
| TPL | Texas Pacific Land Trust | 893.4 | 863.4 | 892.5 | 162.2K | 11.7 | | 1.33 | |
| TPR | Tapestry Inc | 118.5 | 114.4 | 117.7 | 3.95M | -0.5 | | 0.41 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.85 | 23.70 | 23.84 | 4.8K | 0.04 | | 0.17 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.825 | 6.690 | 6.790 | 380.0K | 0.070 | | 1.04 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.71 | 35.26 | 35.37 | 22.1K | -0.28 | | 0.79 | |
| TPZ | Tortoise Essential Energy Fund | 20.68 | 20.50 | 20.62 | 22.1K | -0.06 | | 0.30 | |
| TR | Tootsie Roll Industries | 38.00 | 37.12 | 37.65 | 141.2K | 0.48 | | 1.29 | |
| TRAK | Repositrak Inc | 13.87 | 13.47 | 13.75 | 163.7K | 0.18 | | 1.33 | |
| TRC | Tejon Ranch Company | 16.42 | 16.17 | 16.37 | 115.1K | 0.23 | | 1.43 | |
| TREX | Trex Company | 35.58 | 34.27 | 35.39 | 2.24M | 1.29 | | 3.78 | |
| TRGP | Targa Resources | 184.9 | 180.5 | 183.5 | 1.8M | -0.2 | | 0.11 | |
| TRN | Trinity Industries | 28.45 | 27.53 | 28.28 | 761.3K | 0.49 | | 1.76 | |
| TRNO | Terreno Realty Corp | 62.68 | 59.55 | 62.25 | 822.9K | 1.01 | | 1.65 | |
| TROX | Tronox Inc | 4.850 | 4.270 | 4.520 | 6.39M | -0.190 | | 4.03 | |
| TRP | TC Energy Corp | 54.42 | 53.57 | 53.74 | 1.3M | -0.39 | | 0.72 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.65 | 25.60 | 25.60 | 1.4K | -0.01 | | 0.04 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.23 | 25.20 | 25.22 | 1.8K | 0.02 | | 0.08 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.87 | 24.50 | 24.67 | 11.9K | 0.03 | | 0.12 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.45 | 23.06 | 23.40 | 11.0K | 0.05 | | 0.22 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.46 | 19.21 | 19.35 | 14.7K | -0.05 | | 0.26 | |
| TRT-F | Triton International Limited | 25.40 | 25.19 | 25.39 | 2.7K | 0.01 | | 0.04 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.73 | 18.43 | 18.72 | 17.0K | 0.11 | | 0.59 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.65 | 25.60 | 25.60 | 1.5K | -0.01 | | 0.04 | |
| TRTNpB | | 25.23 | 25.20 | 25.22 | 1.9K | 0.02 | | 0.08 | |
| TRTNpC | | 24.87 | 24.50 | 24.67 | 11.9K | 0.03 | | 0.12 | |
| TRTNpD | | 23.45 | 23.06 | 23.40 | 11.0K | 0.05 | | 0.22 | |
| TRTNpE | | 19.46 | 19.21 | 19.35 | 14.7K | -0.05 | | 0.26 | |
| TRTNpF | | 25.40 | 25.19 | 25.39 | 2.7K | 0.01 | | 0.04 | |
| TRTX | Tpg Re Finance Trust Inc | 9.165 | 9.030 | 9.100 | 580.3K | 0.070 | | 0.78 | |
| TRTXpC | | 18.73 | 18.43 | 18.72 | 17.0K | 0.11 | | 0.59 | |
| TRU | Transunion | 84.69 | 81.05 | 84.23 | 1.85M | 3.02 | | 3.72 | |
| TRV | The Travelers Companies Inc | 281.1 | 277.4 | 278.4 | 1.42M | -0.8 | | 0.29 | |
| TS | Tenaris S.A. ADR | 40.79 | 39.88 | 40.76 | 1.01M | 0.16 | | 0.39 | |
| TSE | Trinseo S.A. | 0.7600 | 0.6334 | 0.6570 | 1.08M | -0.0440 | | 6.28 | |
| TSI | Tcw Strategic | 4.960 | 4.920 | 4.955 | 91.7K | 0.025 | | 0.51 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.84 | 22.52 | 22.77 | 380.5K | 0.22 | | 0.98 | |
| TSM | Taiwan Semiconductor ADR | 314.0 | 302.5 | 310.1 | 12.38M | 6.7 | | 2.22 | |
| TSN | Tyson Foods | 57.83 | 55.95 | 57.67 | 4.96M | 1.76 | | 3.15 | |
| TSQ | Townsquare Media Llc | 5.370 | 4.980 | 5.240 | 274.7K | 0.240 | | 4.80 | |
| TT | Trane Technologies Plc | 402.1 | 392.7 | 399.1 | 1.79M | 0.1 | | 0.04 | |
| TTAM | Titan America Sa | 16.71 | 15.73 | 16.51 | 354.6K | 0.57 | | 3.58 | |
| TTC | Toro Company | 73.79 | 71.15 | 73.33 | 1.17M | 3.62 | | 5.19 | |
| TTE | Totalenergies Se ADR | 65.70 | 64.90 | 65.68 | 863.8K | 0.14 | | 0.21 | |
| TTI | Tetra Technologies | 8.920 | 8.520 | 8.740 | 1.74M | -0.110 | | 1.24 | |
| TU | Telus Corp | 13.38 | 13.15 | 13.28 | 6.03M | -0.03 | | 0.23 | |
| TUYA | Tuya Inc ADR | 2.310 | 2.260 | 2.280 | 1.31M | -0.020 | | 0.87 | |
| TV | Grupo Televisa S.A. ADR | 2.990 | 2.775 | 2.950 | 2.17M | 0.160 | | 5.73 | |
| TVC | Tennessee Valley Authority | 24.15 | 24.10 | 24.15 | 11.8K | -0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 24.30 | 24.14 | 24.24 | 11.2K | -0.05 | | 0.21 | |
| TWI | Titan International | 8.515 | 8.150 | 8.400 | 578.8K | 0.230 | | 2.82 | |
| TWLO | Twilio | 136.0 | 129.2 | 135.0 | 2.5M | 5.3 | | 4.10 | |
| TWN | Taiwan Fund | 59.26 | 57.34 | 58.86 | 7.7K | 0.71 | | 1.22 | |
| TWO | Two Harbors Invt Corp | 10.22 | 10.07 | 10.13 | 1.14M | 0.08 | | 0.80 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.52 | 23.31 | 23.40 | 7.2K | 0.02 | | 0.08 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.96 | 22.80 | 22.91 | 10.1K | 0.00 | | 0.01 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.07 | 23.96 | 23.99 | 8.3K | -0.01 | | 0.04 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.67 | 25.60 | 25.67 | 7.7K | 0.03 | | 0.12 | |
| TWOpA | | 23.52 | 23.31 | 23.40 | 7.2K | 0.02 | | 0.08 | |
| TWOpB | | 22.96 | 22.80 | 22.91 | 10.1K | 0.00 | | 0.01 | |
| TWOpC | | 24.07 | 23.96 | 23.99 | 8.4K | -0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 38.41 | 37.04 | 38.12 | 188.5K | 0.86 | | 2.31 | |
| TXNM | Txnm Energy Inc | 58.47 | 58.25 | 58.38 | 1.5M | 0.13 | | 0.22 | |
| TXO | Txo Partners L.P. | 12.10 | 11.91 | 11.92 | 221.7K | -0.13 | | 1.08 | |
| TXT | Textron Inc | 85.53 | 83.86 | 85.10 | 1.48M | 1.20 | | 1.43 | |
| TY | Tri Continental Corp | 34.95 | 34.55 | 34.86 | 54.1K | 0.25 | | 0.72 | |
| TY- | Tri Contl Corp [Ty/P] | 45.09 | 45.00 | 45.08 | 400 | -0.23 | | 0.50 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.64 | 42.06 | 42.25 | 147.9K | -0.28 | | 0.66 | |
| TYL | Tyler Technologies | 456.8 | 450.6 | 455.8 | 414.0K | 2.4 | | 0.53 | |
| TYp | | 45.09 | 45.00 | 45.08 | 498 | -0.23 | | 0.50 | |