| T | AT&T Inc | 24.39 | 24.01 | 24.07 | 35.6M | -0.24 | | 0.99 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.26 | 20.15 | 20.20 | 204.9K | 0.01 | | 0.05 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.14 | 19.01 | 19.09 | 269.3K | 0.01 | | 0.05 | |
| TAC | Transalta Corp | 14.01 | 13.52 | 13.58 | 521.1K | -0.11 | | 0.80 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.66 | 14.48 | 14.53 | 3.09M | -0.08 | | 0.55 | |
| TAL | Tal Education Group ADR | 11.21 | 10.95 | 11.16 | 2.2M | -0.07 | | 0.62 | |
| TALO | Talos Energy Inc | 11.03 | 10.64 | 10.66 | 2.47M | -0.58 | | 5.16 | |
| TAP | Molson Coors Brewing Company | 48.69 | 47.57 | 47.81 | 2.89M | 0.14 | | 0.29 | |
| TAP.A | Molson Coors Brewing Cl A | 49.28 | 49.28 | 49.28 | 292 | 2.03 | | 4.30 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.29 | 22.19 | 22.25 | 94.5K | 0.04 | | 0.18 | |
| TBBB | BBB Foods Inc Cl A | 33.07 | 32.35 | 32.36 | 339.6K | -0.69 | | 2.09 | |
| TBI | Trueblue Inc | 4.950 | 4.770 | 4.820 | 101.3K | 0.030 | | 0.63 | |
| TBLU | Tortoise Global Water ESG Fund | 52.61 | 51.40 | 52.40 | 2.2K | -0.26 | | 0.49 | |
| TBN | Tamboran Resources Corp | 24.98 | 23.54 | 23.92 | 46.2K | -0.69 | | 2.80 | |
| TCAI | Tortoise AI Infrastructure ETF | 29.86 | 29.25 | 29.63 | 6.7K | -0.04 | | 0.13 | |
| TCBX | Third Coast Bancshares Inc | 40.60 | 39.99 | 40.21 | 52.3K | 0.13 | | 0.32 | |
| TCI | Transcontinental Realty Investors | 58.00 | 57.67 | 58.00 | 4.1K | 3.11 | | 5.67 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.38 | 24.30 | 24.36 | 30.4K | 0.04 | | 0.16 | |
| TD | Toronto Dominion Bank | 92.23 | 91.64 | 91.65 | 1.26M | -0.39 | | 0.42 | |
| TDAY | USA Today CO Inc | 5.595 | 5.290 | 5.490 | 550.3K | -0.050 | | 0.90 | |
| TDC | Teradata Corp | 30.28 | 29.53 | 29.68 | 1.22M | -0.47 | | 1.56 | |
| TDF | Templeton Dragon Fund | 11.13 | 10.95 | 11.07 | 37.6K | -0.06 | | 0.54 | |
| TDG | Transdigm Group Inc | 1,292 | 1,264 | 1,271 | 394.4K | -22 | | 1.66 | |
| TDOC | Teladoc Health Inc | 7.435 | 7.222 | 7.410 | 3.22M | 0.070 | | 0.95 | |
| TDS | Telephone and Data Systems | 38.14 | 37.36 | 37.89 | 1.12M | 0.12 | | 0.32 | |
| TDS-U | Telephone & Data Systems | 21.80 | 21.35 | 21.58 | 33.9K | -0.32 | | 1.46 | |
| TDS-V | Telephone and Data Systems Inc | 20.10 | 19.61 | 19.72 | 57.6K | -0.35 | | 1.74 | |
| TDSpU | | 21.80 | 21.35 | 21.58 | 34.0K | -0.30 | | 1.37 | |
| TDSpV | | 20.10 | 19.61 | 19.72 | 57.7K | -0.35 | | 1.74 | |
| TDW | Tidewater Inc | 55.44 | 52.26 | 52.79 | 772.9K | -3.69 | | 6.53 | |
| TDY | Teledyne Technologies Inc | 515.6 | 505.8 | 506.5 | 319.7K | -7.8 | | 1.51 | |
| TE | T1 Energy Inc | 5.485 | 4.950 | 5.440 | 18.84M | 0.380 | | 7.51 | |
| TE.W | T1 Energy Inc WT | 0.7739 | 0.6500 | 0.7220 | 20.8K | 0.0120 | | 1.69 | |
| TE.WS | | 0.7739 | 0.6500 | 0.7220 | 19.9K | 0.0120 | | 1.69 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 43.99 | 43.01 | 43.17 | 5.38M | 0.11 | | 0.26 | |
| TEF | Telefonica S.A. ADR | 4.220 | 4.160 | 4.160 | 846.3K | -0.110 | | 2.58 | |
| TEI | Templeton Emerging Markets | 6.434 | 6.330 | 6.370 | 240.0K | 0.010 | | 0.16 | |
| TEL | Te Connectivity Ltd | 231.9 | 226.1 | 226.9 | 1.95M | -3.8 | | 1.64 | |
| TEN | Tsakos Energy Navigation Ltd | 23.05 | 22.61 | 22.61 | 273.3K | -0.49 | | 2.12 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.31 | 26.25 | 26.31 | 1.8K | 0.07 | | 0.27 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.90 | 26.70 | 26.88 | 12.9K | 0.13 | | 0.47 | |
| TENpE | | 26.31 | 26.25 | 26.31 | 1.5K | 0.07 | | 0.27 | |
| TENpF | | 26.90 | 26.70 | 26.88 | 13.0K | 0.13 | | 0.47 | |
| TEO | Telecom Argentina Stet France Telecom | 11.73 | 11.14 | 11.36 | 335.5K | -0.42 | | 3.57 | |
| TEVA | Teva Pharmaceutical Industries ADR | 30.42 | 29.84 | 30.10 | 6.63M | -0.03 | | 0.10 | |
| TEX | Terex Corp | 54.23 | 51.91 | 53.05 | 1.32M | 0.80 | | 1.53 | |
| TFC | Truist Financial Corp | 49.83 | 49.07 | 49.71 | 8.79M | -0.03 | | 0.06 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.28 | 20.11 | 20.23 | 18.8K | 0.11 | | 0.55 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.46 | 21.27 | 21.37 | 54.8K | -0.08 | | 0.37 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.15 | 19.03 | 19.12 | 95.9K | 0.03 | | 0.16 | |
| TFCpI | | 20.28 | 20.11 | 20.23 | 18.9K | 0.11 | | 0.55 | |
| TFCpO | | 21.46 | 21.27 | 21.37 | 46.8K | -0.08 | | 0.37 | |
| TFCpR | | 19.15 | 19.03 | 19.12 | 95.9K | 0.03 | | 0.16 | |
| TFI- | Triumph Financial Inc | 20.95 | 20.80 | 20.95 | 6.4K | -0.10 | | 0.48 | |
| TFII | Tfi International Inc | 105.9 | 104.2 | 105.2 | 381.8K | 0.8 | | 0.79 | |
| TFIN | Triumph Financial Inc | 64.04 | 61.93 | 62.53 | 159.6K | 0.27 | | 0.43 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 20.95 | 20.80 | 20.95 | 6.4K | -0.10 | | 0.48 | |
| TFPM | Triple Flag Precious Metals Corp | 34.70 | 33.50 | 33.80 | 482.3K | -0.19 | | 0.56 | |
| TFSA | Terra Income Fund 6 Llc | 24.61 | 24.61 | 24.61 | 100 | -0.37 | | 1.48 | |
| TFX | Teleflex Inc | 127.4 | 123.7 | 124.9 | 616.6K | -1.9 | | 1.46 | |
| TG | Tredegar Corp | 7.840 | 7.445 | 7.490 | 170.9K | -0.250 | | 3.23 | |
| TGE | The Generation Essentials Group Cl A | 1.0400 | 0.8900 | 0.9977 | 104.6K | 0.0077 | | 0.78 | |
| TGLS | Tecnoglass Inc | 53.51 | 52.00 | 52.16 | 423.4K | -1.11 | | 2.08 | |
| TGNA | Tegna Inc | 19.77 | 19.62 | 19.68 | 1.23M | 0.10 | | 0.51 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.49 | 30.43 | 30.72 | 187.1K | -0.97 | | 3.06 | |
| TGT | Target Corp | 98.52 | 97.05 | 97.67 | 5.14M | 0.11 | | 0.11 | |
| THC | Tenet Healthcare Corp | 198.5 | 194.3 | 196.9 | 680.3K | -0.4 | | 0.22 | |
| THG | The Hanover Insurance Group | 187.6 | 181.8 | 183.7 | 64.7K | -2.5 | | 1.32 | |
| THIR | Thor Index Rotation ETF | 32.25 | 32.06 | 32.23 | 119.0K | -0.11 | | 0.34 | |
| THLV | Thor Low Volatility ETF | 30.04 | 29.69 | 29.82 | 37.5K | -0.23 | | 0.75 | |
| THO | Thor Industries | 102.7 | 101.0 | 102.5 | 601.7K | 1.0 | | 1.02 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.99 | 18.60 | 18.67 | 136.7K | -0.26 | | 1.37 | |
| THR | Thermon Group Holdings Inc | 40.00 | 38.39 | 39.04 | 366.3K | -0.49 | | 1.24 | |
| THS | Treehouse Foods | 23.92 | 23.76 | 23.84 | 761.6K | -0.05 | | 0.21 | |
| THW | Abrdn World Healthcare Fund | 12.63 | 12.37 | 12.42 | 130.8K | -0.21 | | 1.66 | |
| TIC | Tic Solutions Inc | 10.50 | 10.18 | 10.30 | 1.99M | -0.06 | | 0.58 | |
| TIMB | Tim S.A. ADR | 21.59 | 20.81 | 20.82 | 181.6K | -0.88 | | 4.06 | |
| TISI | Team Inc | 15.25 | 14.57 | 15.25 | 5.0K | -0.02 | | 0.13 | |
| TJX | TJX Companies | 157.8 | 155.0 | 155.1 | 4.36M | -1.6 | | 1.03 | |
| TK | Teekay Corporation Ltd | 9.255 | 9.140 | 9.140 | 483.5K | -0.130 | | 1.40 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.008 | 5.860 | 5.960 | 825.8K | -0.140 | | 2.30 | |
| TKO | Tko Group Holdings Inc Cl A | 213.2 | 207.8 | 210.7 | 1.58M | 3.2 | | 1.54 | |
| TKR | Timken Company | 87.61 | 84.93 | 85.77 | 595.8K | -1.24 | | 1.43 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.46 | 21.21 | 21.33 | 497.5K | 0.16 | | 0.76 | |
| TLYS | | 1.840 | 1.740 | 1.810 | 59.0K | 0.000 | | 0.00 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 216.0 | 214.0 | 214.4 | 282.0K | -0.4 | | 0.18 | |
| TME | Tencent Music Entertainment ADR | 17.78 | 17.49 | 17.77 | 4.9M | -0.11 | | 0.62 | |
| TMHC | Taylor Morrison Home Corp | 62.60 | 60.89 | 61.14 | 1.74M | -1.09 | | 1.75 | |
| TMO | Thermo Fisher Scientific Inc | 574.9 | 561.0 | 570.2 | 2.0M | -5.8 | | 1.00 | |
| TNC | Tennant Company | 77.82 | 76.10 | 76.47 | 171.1K | 0.09 | | 0.12 | |
| TNET | Trinet Group Inc | 61.11 | 59.36 | 60.69 | 366.9K | 0.58 | | 0.96 | |
| TNGY | Tortoise Energy Fund | 9.050 | 8.935 | 8.990 | 179.4K | -0.090 | | 0.99 | |
| TNK | Teekay Tankers Ltd | 54.27 | 53.27 | 53.64 | 353.0K | -0.44 | | 0.81 | |
| TNL | Travel + Leisure Co. | 71.72 | 70.21 | 70.78 | 496.8K | 0.00 | | 0.00 | |
| TOL | Toll Brothers Inc | 141.8 | 137.5 | 138.7 | 1.13M | -1.8 | | 1.27 | |
| TOST | Toast Inc Cl A | 35.50 | 34.74 | 34.96 | 4.87M | 0.17 | | 0.49 | |
| TpA | | 20.26 | 20.15 | 20.24 | 166.5K | 0.05 | | 0.25 | |
| TPB | Turning Point Brands | 111.0 | 108.2 | 110.9 | 383.9K | 1.3 | | 1.14 | |
| TPC | Tutor Perini Corp | 69.85 | 67.92 | 69.46 | 326.2K | 1.65 | | 2.43 | |
| TPH | Tri Pointe Homes Inc | 33.93 | 32.73 | 32.91 | 1.02M | -0.79 | | 2.34 | |
| TPL | Texas Pacific Land Trust | 834.9 | 807.7 | 820.7 | 202.7K | -18.9 | | 2.26 | |
| TPR | Tapestry Inc | 124.5 | 122.0 | 123.1 | 2.32M | -0.5 | | 0.40 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.75 | 23.55 | 23.75 | 1.7K | 0.14 | | 0.59 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.355 | 6.100 | 6.120 | 649.2K | -0.440 | | 6.71 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.41 | 34.89 | 34.89 | 27.6K | -0.60 | | 1.69 | |
| TPZ | Tortoise Essential Energy Fund | 20.59 | 20.42 | 20.53 | 6.2K | -0.11 | | 0.54 | |
| TR | Tootsie Roll Industries | 38.34 | 37.60 | 37.66 | 104.9K | -0.17 | | 0.45 | |
| TRAK | Repositrak Inc | 13.47 | 12.87 | 13.25 | 171.0K | 0.26 | | 2.00 | |
| TRC | Tejon Ranch Company | 16.40 | 15.98 | 15.98 | 76.4K | -0.31 | | 1.90 | |
| TREX | Trex Company | 35.53 | 34.59 | 34.94 | 1.47M | 0.08 | | 0.23 | |
| TRGP | Targa Resources | 183.5 | 176.2 | 176.4 | 831.1K | -5.9 | | 3.24 | |
| TRN | Trinity Industries | 28.61 | 28.07 | 28.23 | 185.3K | -0.09 | | 0.32 | |
| TRNO | Terreno Realty Corp | 61.09 | 60.10 | 60.12 | 296.0K | -0.48 | | 0.79 | |
| TROX | Tronox Inc | 4.530 | 4.285 | 4.410 | 4.06M | -0.020 | | 0.45 | |
| TRP | TC Energy Corp | 54.75 | 53.69 | 53.71 | 2.22M | -1.03 | | 1.88 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.79 | 25.66 | 25.68 | 2.0K | 0.06 | | 0.25 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.32 | 25.25 | 25.30 | 3.0K | 0.02 | | 0.08 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.18 | 25.06 | 25.09 | 17.8K | 0.03 | | 0.12 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.60 | 23.40 | 23.52 | 19.1K | 0.23 | | 0.97 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.99 | 19.55 | 19.87 | 23.7K | 0.37 | | 1.90 | |
| TRT-F | Triton International Limited | 25.37 | 25.34 | 25.35 | 6.9K | -0.02 | | 0.08 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.93 | 18.75 | 18.76 | 11.6K | -0.15 | | 0.79 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.79 | 25.66 | 25.68 | 2.1K | 0.06 | | 0.25 | |
| TRTNpB | | 25.32 | 25.25 | 25.25 | 2.3K | -0.03 | | 0.12 | |
| TRTNpC | | 25.18 | 25.06 | 25.09 | 17.9K | -0.02 | | 0.07 | |
| TRTNpD | | 23.60 | 23.40 | 23.52 | 19.1K | 0.23 | | 0.97 | |
| TRTNpE | | 19.99 | 19.55 | 19.84 | 20.9K | 0.34 | | 1.74 | |
| TRTNpF | | 25.37 | 25.34 | 25.35 | 6.0K | -0.02 | | 0.08 | |
| TRTX | Tpg Re Finance Trust Inc | 9.200 | 9.025 | 9.040 | 407.5K | -0.130 | | 1.42 | |
| TRTXpC | | 18.93 | 18.75 | 18.76 | 9.8K | -0.15 | | 0.79 | |
| TRU | Transunion | 84.03 | 82.76 | 83.62 | 2.23M | -0.01 | | 0.01 | |
| TRV | The Travelers Companies Inc | 292.5 | 288.6 | 289.6 | 1.72M | -1.0 | | 0.34 | |
| TS | Tenaris S.A. ADR | 39.95 | 39.33 | 39.49 | 1.22M | -0.84 | | 2.08 | |
| TSE | Trinseo S.A. | 0.5669 | 0.4800 | 0.4834 | 1.38M | -0.0667 | | 12.13 | |
| TSI | Tcw Strategic | 4.940 | 4.900 | 4.910 | 49.7K | -0.010 | | 0.20 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.94 | 21.73 | 21.87 | 458.4K | 0.00 | | 0.00 | |
| TSM | Taiwan Semiconductor ADR | 288.5 | 283.3 | 286.9 | 10.41M | -0.9 | | 0.30 | |
| TSN | Tyson Foods | 59.91 | 58.15 | 58.19 | 2.57M | -1.34 | | 2.25 | |
| TSQ | Townsquare Media Llc | 5.380 | 5.140 | 5.360 | 85.9K | 0.190 | | 3.68 | |
| TT | Trane Technologies Plc | 398.4 | 391.0 | 396.0 | 1.47M | 1.1 | | 0.28 | |
| TTAM | Titan America Sa | 17.12 | 16.77 | 16.84 | 101.8K | -0.06 | | 0.36 | |
| TTC | Toro Company | 73.86 | 72.46 | 72.65 | 1.86M | -0.83 | | 1.13 | |
| TTE | Totalenergies Se ADR | 64.98 | 63.82 | 63.85 | 1.13M | -1.41 | | 2.16 | |
| TTI | Tetra Technologies | 8.770 | 8.250 | 8.740 | 1.98M | -0.010 | | 0.11 | |
| TU | Telus Corp | 12.85 | 12.68 | 12.72 | 7.46M | -0.06 | | 0.47 | |
| TUYA | Tuya Inc ADR | 2.200 | 2.155 | 2.190 | 393.5K | 0.020 | | 0.92 | |
| TV | Grupo Televisa S.A. ADR | 3.080 | 2.950 | 3.050 | 1.37M | 0.080 | | 2.69 | |
| TVC | Tennessee Valley Authority | 24.21 | 24.06 | 24.21 | 16.9K | 0.06 | | 0.25 | |
| TVE | Tennessee Valley Authority | 24.30 | 24.14 | 24.29 | 5.5K | 0.04 | | 0.16 | |
| TWI | Titan International | 8.370 | 8.180 | 8.250 | 680.5K | 0.050 | | 0.61 | |
| TWLO | Twilio | 140.6 | 132.7 | 137.5 | 3.37M | 3.5 | | 2.64 | |
| TWN | Taiwan Fund | 57.79 | 57.14 | 57.54 | 37.9K | -0.82 | | 1.40 | |
| TWO | Two Harbors Invt Corp | 10.040 | 9.890 | 9.905 | 539.5K | -0.100 | | 1.00 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.32 | 23.19 | 23.20 | 16.1K | -0.14 | | 0.60 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.90 | 22.77 | 22.87 | 7.2K | -0.05 | | 0.22 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.05 | 24.00 | 24.04 | 19.1K | 0.03 | | 0.12 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.80 | 25.75 | 25.80 | 3.8K | 0.03 | | 0.12 | |
| TWOpA | | 23.32 | 23.19 | 23.20 | 16.1K | -0.14 | | 0.60 | |
| TWOpB | | 22.90 | 22.77 | 22.87 | 7.3K | -0.05 | | 0.22 | |
| TWOpC | | 24.05 | 24.00 | 24.04 | 19.1K | 0.03 | | 0.12 | |
| TX | Ternium S.A. ADR | 38.28 | 37.80 | 37.82 | 53.1K | -0.39 | | 1.02 | |
| TXNM | Txnm Energy Inc | 58.97 | 58.70 | 58.73 | 899.9K | -0.15 | | 0.25 | |
| TXO | Txo Partners L.P. | 11.40 | 10.63 | 11.09 | 693.1K | -0.21 | | 1.86 | |
| TXT | Textron Inc | 87.64 | 85.62 | 86.33 | 1.53M | -1.61 | | 1.83 | |
| TY | Tri Continental Corp | 32.34 | 32.01 | 32.12 | 112.3K | -0.19 | | 0.59 | |
| TY- | Tri Contl Corp [Ty/P] | 44.72 | 44.27 | 44.72 | 1.0K | 0.22 | | 0.49 | |
| TYG | Tortoise Energy Infrastructure Corp | 41.58 | 41.05 | 41.45 | 132.8K | -0.19 | | 0.46 | |
| TYL | Tyler Technologies | 452.2 | 446.7 | 450.1 | 384.1K | 3.1 | | 0.70 | |
| TYp | | 44.72 | 44.27 | 44.72 | 1.0K | 0.22 | | 0.49 | |