Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc39.3139.0539.1616,596,900-0.010.03 
TACTransalta Corp6.6006.5006.560670,2000.0200.31 
TAKTakeda Pharmaceutical Co. Ltd20.0619.8120.03983,7000.412.09 
TALTal Education Group44.4043.5444.172,320,5000.230.52 
TALOTalos Energy Inc24.0623.4823.66417,200-0.120.50 
TAPMolson Coors Brewing Company52.8251.7251.951,735,200-0.721.37 
TAP.AMolson Coors Brewing Cl A60.6660.6660.661000.000.00 
TAROTaro Pharm Inds76.2575.0875.5368,700-0.610.80 
TBBAT&T Inc 5.350% Global Notes Due 206626.2926.1426.28106,6000.090.34 
TBCAT&T Inc 5.625% Global Notes Due 206727.0426.8926.9352,8000.050.19 
TBITrueblue Inc23.2422.8822.92131,800-0.331.42 
TCITranscontinental Realty Investors32.2431.1932.248000.240.75 
TCOTaubman Centers35.0934.5034.90398,0000.090.26 
TCO-JTaubman Ctrs Inc [Tco/Pj]25.6025.5025.604,9000.000.00 
TCO-KTaubman Ctrs Inc [Tco/Pk]25.4525.3425.451,6000.020.08 
TCPTCP Pipelines40.1739.2839.49675,7000.170.43 
TCRWTHL Credit Inc 6.125% Notes Due 202326.8326.8326.832000.451.72 
TCRZTHL Credit Inc25.4225.4225.42600-0.050.20 
TCSThe Container Store Group Inc3.8003.5843.780424,9000.1203.28 
TDToronto Dominion Bank57.9057.4657.721,482,500-0.140.24 
TDATelephone and Data Systems Inc25.3425.0025.1128,500-0.110.43 
TDCTeradata Corp25.7825.0925.232,504,000-0.632.44 
TDETelephone and Data Systems25.1725.0725.1017,300-0.451.75 
TDFTempleton Dragon Fund18.8018.6418.7147,000-0.201.06 
TDGTransdigm Group Inc553.0543.5549.2209,9004.70.86 
TDITelephone and Data Systems27.4027.3327.366,5000.040.13 
TDJTelephone and Data Systems Inc25.5425.4825.5214,4000.050.20 
TDOCTeladoc Health Inc80.5678.9079.71748,600-1.051.30 
TDSTelephone and Data Systems23.7023.3023.59583,300-0.060.25 
TDWTidewater Inc14.3313.5213.80338,700-0.704.83 
TDW.ATidewater Inc [Tdw/Wa]1.1301.1301.130737-0.0201.74 
TDW.BTidewater Inc [Tdw/Wb]0.99000.99000.9900100-0.02001.98 
TDYTeledyne Technologies Inc345.7342.1343.3228,5000.70.20 
TEAFTortoise Essential Assets Income Term16.8816.6916.69125,400-0.201.18 
TECKTeck Resources Ltd16.2415.8515.922,891,700-0.633.81 
TEFTelefonica S.A.7.4007.3407.3701,493,400-0.1702.25 
TEITempleton Emerging Markets9.1209.0609.06080,200-0.0300.33 
TELTe Connectivity Ltd93.7892.4093.641,322,6000.460.49 
TENTenneco Automotive14.6213.5013.571,373,400-1.369.11 
TEOTelecom Argentina Stet France Telecom8.9508.6408.770126,600-0.2803.09 
TEVATeva Pharmaceutical Industries Ltd9.9709.5309.78025,901,5000.1701.77 
TEXTerex Corp30.1229.3929.42695,100-0.902.97 
TFXTeleflex Inc336.7327.7336.0306,3004.11.23 
TGTredegar Corp22.5121.9722.39199,7000.150.67 
TGETallgrass Energy Gp LP18.2618.0118.072,956,900-0.080.44 
TGHTextainer Group Holdings9.3509.1709.300106,700-0.1401.48 
TGITriumph Group28.7827.9228.50541,2000.040.14 
TGNATegna Inc14.9014.5414.791,209,600-0.120.80 
TGPTeekay Lng Partners LP14.1913.9814.18219,8000.050.35 
TGP-ATeekay Lng Partners LP [Tgp/Pa]26.5526.5026.554,5000.020.08 
TGP-BTeekay Lng Partners LP [Tgp/Pb]25.7525.6125.6516,100-0.010.04 
TGSTransportadora DE Gas Sa Ord B6.7006.1806.240774,200-0.3905.88 
TGTTarget Corp109.2107.0108.63,907,5000.20.21 
THCTenet Healthcare Corp30.0529.3229.65784,300-0.250.84 
THGThe Hanover Insurance Group135.4133.8135.2132,3000.50.40 
THGAThe Hanover Insurance Group25.7225.6325.632,900-0.060.23 
THOThor Industries67.2166.1666.75680,500-0.530.79 
THQTekla Healthcare Opportunities18.1017.9517.98131,100-0.080.44 
THRThermon Group Holdings Inc26.7126.2226.4479,700-0.361.34 
THSTreehouse Foods49.3948.4049.07478,4000.190.39 
THWTekla World Healthcare Fund13.5613.4213.5486,8000.050.37 
TIFTiffany & Company124.0122.3122.63,003,000-1.61.28 
TISITeam Inc16.9716.8016.89112,000-0.090.53 
TJXTJX Companies58.6557.6358.443,997,6000.040.07 
TKTeekay Shipping Corp5.1104.8804.910632,200-0.1703.35 
TKCTurkcell Iletisim Hizmetleri As5.7905.7005.740334,800-0.0801.37 
TKRTimken Company53.9052.8252.96608,100-0.881.63 
TLILmp Corporate Loan Fund Inc9.5009.4569.46013,6000.0100.11 
TLKP.T. Telekomunikasi Indonesia Tbk29.3629.1329.22135,600-0.301.02 
TLRATelaria Inc7.6207.3307.440749,300-0.0600.80 
TLRDTailored Brands Inc5.2505.0505.0701,262,400-0.2003.80 
TLYSTilly's Inc10.0809.7509.950128,800-0.1601.58 
TMToyota Motor Corp Ltd Ord144.7144.0144.6113,7000.00.01 
TMETencent Music Entertainment Group ADR13.2212.6112.847,460,800-0.372.80 
TMHCTaylor Morrison Home Corp22.9422.6022.731,534,900-0.100.44 
TMOThermo Fisher Scientific Inc301.1294.5300.01,289,1004.11.37 
TMSTTimken Steel Corp6.0095.6405.870329,5000.0500.86 
TNCTennant Company77.9776.7977.2046,100-1.041.33 
TNETTrinet Group Inc54.8353.3654.61378,4000.480.89 
TNKTeekay Tankers Ltd2.1002.0002.0202,772,700-0.0502.42 
TNPTsakos Energy Navigation Ltd3.4303.2503.400171,600-0.0100.29 
TNP-CTsakos Energy Navigation [Tnp/Pc]25.6525.5025.504,900-0.100.39 
TNP-DTsakos Energy Navigation [Tnp/Pd]24.5024.4024.40800-0.170.69 
TNP-ETsakos Energy Navigation [Tnp/Pe]23.8123.6323.7525,0000.100.44 
TNP-FTsakos Energy Navigation [Tnp/Pf]23.3023.1923.2710,000-0.010.04 
TOLToll Brothers Inc40.2139.4440.071,084,4000.451.14 
TOOTeekay Offshore Partners LP1.5401.5301.540681,3000.0000.00 
TOO-ATeekay Offshore Partners LP [Too/Pa]22.3020.6321.2554,700-1.054.71 
TOO-BTeekay Offshore Partners LP [Too/Pb]22.6422.2022.3021,800-0.341.50 
TOO-ETeekay Offshore Partners LP [Too/Pe]22.8222.1922.3416,600-0.391.72 
TOTTotalfinaelf S.A.54.4354.0454.301,171,3000.150.28 
TPBTurning Point Brands26.7026.1126.25164,900-0.070.27 
TPCTutor Perini Corp18.9818.4318.57401,900-0.552.88 
TPG.HTpg Pace Hldgs Corp [Tpgh.U]10.6710.6410.672000.050.47 
TPG.ITpg Pace Hldgs Corp [Tpgh/W]1.8901.8301.890101,8000.0904.99 
TPGHTpg Pace Holdings Corp Cl A10.4510.2910.362,347,6000.131.27 
TPHTri Pointe Homes Inc15.6415.1515.622,209,7000.432.83 
TPLTexas Pacific Land Trust679.0641.0664.421,10017.62.72 
TPRTapestry Inc26.3025.9026.032,454,100-0.351.33 
TPREThird Point Reinsurance Ltd Company9.6759.5049.580492,100-0.1201.24 
TPVGTriplepoint Venture Growth Bdc15.3114.8415.22561,3000.281.87 
TPVYTriplepoint Venture Growth Bdc Corp25.6025.4725.6010,4000.010.04 
TPXTempur-Pedic International Inc86.9585.2285.98484,300-0.190.22 
TPZTortoise Power and Energy16.5116.3616.4240,500-0.040.24 
TRTootsie Roll Industries34.4133.5934.2286,9000.411.21 
TRCTejon Ranch Company16.1416.0116.0246,800-0.140.87 
TRECTrecora Resources8.5008.3438.44030,100-0.0400.47 
TREXTrex Company89.7187.0789.42620,2001.922.19 
TRGPTarga Resources38.9138.1138.331,712,700-0.481.24 
TRIThomson Reuters Corp69.5168.1269.31434,4001.051.54 
TRNTrinity Industries21.4821.1621.22953,600-0.351.62 
TRN.UTrine Acquisition Corp [Trne.U]10.4110.4110.415000.000.00 
TRN.WTrine Acquisition Corp WT [Trne/W]0.92000.90000.920051,4000.01001.10 
TRNETrine Acquisition Corp Cl A9.9209.8909.890100,6000.0100.10 
TRNOTerreno Realty Corp55.5555.0155.45323,6000.360.65 
TROXTronox Inc11.1710.8911.01968,400-0.151.34 
TRPTranscananda Pipelines51.4950.8750.99957,100-0.210.41 
TRQTurquoise Hill Resources Ltd0.46000.44620.4462210,012-0.01162.53 
TRT-ATriton Intl Ltd [Trtn/Pa]27.2027.1127.207,7000.060.22 
TRT-BTriton Intl Ltd [Trtn/Pb]26.5626.5026.565,2000.100.37 
TRTNTriton International Ltd37.7537.2737.59223,500-0.210.56 
TRTXTpg Re Finance Trust Inc20.1419.9520.06132,5000.000.00 
TRUTransunion83.9882.5583.87889,7000.901.08 
TRVThe Travelers Companies Inc134.4132.5134.11,086,2000.80.58 
TRWHTwin River Worldwide Holdings Inc25.0024.6924.7870,900-0.030.12 
TSTenaris S.A.21.8221.5621.641,232,200-0.241.10 
TSETrinseo S.A.45.2044.4444.63303,400-1.032.26 
TSITcw Strategic5.7705.7505.75074,9000.0000.00 
TSLFTHL Credit Senior Loan Fund14.5614.4514.4935,200-0.010.07 
TSLXTpg Specialty Lending Inc21.8021.6621.78178,200-0.020.09 
TSMTaiwan Semiconductor Manufacturing52.9452.1552.885,368,1000.731.40 
TSNTyson Foods90.4488.6188.873,982,600-0.010.01 
TSQTownsquare Media Llc8.3007.9108.30078,9000.3003.75 
TSUTim Participacoes S.A.15.1214.7315.09845,8000.231.55 
TTCToro Company77.2276.3076.70284,600-0.460.60 
TTITetra Technologies1.4601.3801.380548,500-0.0704.83 
TTMTata Motors Ltd11.8711.6611.72975,700-0.302.50 
TTPTortoise Pipeline & Energy Fund12.2312.1112.2085,9000.090.74 
TUTelus Corp Non Voting Shares38.2237.6138.10388,0000.270.71 
TUFNTufin Software Technologies Ltd18.7618.0218.33182,5000.362.00 
TUPTupperware Corp9.4408.6308.6602,902,700-0.8408.84 
TVGrupo Televisa S.A.11.3811.0711.24626,2000.060.54 
TVCTennessee Valley Authority26.2126.0026.0812,800-0.120.46 
TVETennessee Valley Authority25.4825.4025.4612,3000.040.16 
TWITitan International3.4103.1803.200534,300-0.1203.61 
TWLOTwilio98.3694.4398.343,799,8003.253.42 
TWNTaiwan Fund20.4220.3020.421,8000.020.10 
TWOTwo Harbors Investments Corp14.4014.2714.271,930,900-0.090.63 
TWO-ATwo Hbrs Invt Corp [Two/Pa]27.8127.5627.656,0000.240.88 
TWO-BTwo Hbrs Invt Corp [Two/Pb]26.6126.4426.4410,4000.030.11 
TWO-CTwo Hbrs Invt Corp [Two/Pc]25.8925.7025.8023,1000.110.43 
TWO-DTwo Hbrs Invt Corp [Two/Pd]25.4225.4225.421,000-0.110.44 
TWO-ETwo Hbrs Invt Corp [Two/Pe]25.4325.3425.436,1000.090.36 
TWTRTwitter Inc29.3028.9329.089,314,4000.030.10 
TXTernium S.A.20.6520.0020.08205,400-0.773.69 
TXTTextron Inc46.5145.7246.251,625,800-0.160.34 
TYTri Continental Corp28.0727.9327.9822,500-0.070.25 
TY.PTri Contl Corp [Ty/P]53.5453.5453.541000.040.08 
TYGTortoise Energy Infrastructure Corp18.2517.9118.01369,500-0.211.15 
TYLTyler Technologies281.0275.9279.9205,1001.50.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.21.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83