Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc32.7932.5232.5327,960,800-0.020.06 
TACTransalta Corp6.4956.1606.200237,400-0.2403.73 
TAKTakeda Pharmaceutical CO Ltd17.8717.6217.69976,7000.100.57 
TALTal Education Group37.7436.6037.502,097,9001.153.16 
TALOTalos Energy Inc23.2022.3322.46359,2000.321.45 
TAPMolson Coors Brewing Company55.4054.6654.961,580,000-0.440.79 
TAP.AMolson Coors Brewing Company57.2057.2057.201002.785.11 
TAROTaro Pharm Inds85.4583.8484.1561,800-1.011.19 
TBBAT&T Inc 5.350% Global Notes Due 206626.1525.9026.15134,2000.150.58 
TBCAT&T Inc 5.625% Global Notes Due 206726.5526.3326.50102,2000.170.65 
TBITrueblue Inc21.4321.0321.36325,8000.361.71 
TCFTCF Financial Corp20.3619.9320.181,332,1000.331.66 
TCF-DTCF Financial Corp25.4225.3225.369,5000.010.04 
TCITranscontinental Realty Investors26.1024.0425.402,6001.014.14 
TCOTaubman Centers41.2440.0940.13495,800-1.002.43 
TCO-JTaubman Centers Inc Preferred25.5725.4625.573,7000.080.31 
TCO-KTaubman Centers Inc26.0025.8625.966,4000.110.43 
TCPTCP Pipelines37.9936.8737.9287,8001.143.10 
TCRWTHL Credit Inc 6.125% Notes Due 202325.9625.9025.907000.080.30 
TCRZTHL Credit Inc25.3925.3425.385,9000.030.12 
TCSThe Container Store Group Inc7.2807.0207.110169,500-0.0700.97 
TDToronto Dominion Bank58.4458.0158.11720,8000.140.24 
TDATelephone and Data Systems Inc24.1523.8523.8520,600-0.150.63 
TDCTeradata Corp35.3134.6834.98826,0000.521.51 
TDETelephone and Data Systems25.3725.2925.297,000-0.160.63 
TDFTempleton Dragon Fund19.1819.1019.1162,8000.110.58 
TDGTransdigm Group Inc485.3475.8478.5246,300-5.91.22 
TDITelephone and Data Systems26.9726.6526.7111,100-0.461.69 
TDJTelephone and Data Systems Inc25.4225.2925.2911,500-0.210.82 
TDOCTeladoc Health Inc61.9259.8060.08751,700-0.651.07 
TDSTelephone and Data Systems31.6329.7229.761,297,600-1.705.40 
TDWTidewater Inc23.2022.6823.02206,9000.512.27 
TDW.ATidewater Inc Series A Warrants3.0603.0403.040500-0.0662.12 
TDW.BTidewater Inc Series B Warrants2.6832.6832.6831000.0000.00 
TDYTeledyne Technologies Inc267.6264.8265.6202,000-0.40.16 
TEAFTortoise Essential Assets Income Term18.2417.8117.8554,700-0.392.14 
TECKTeck Resources Ltd22.9322.5622.562,068,800-0.190.84 
TEFTelefonica S.A.8.3408.2658.3201,338,3000.0400.48 
TEITempleton Emerging Markets10.3310.2010.2393,8000.080.79 
TELTe Connectivity Ltd95.9694.8295.16943,7000.750.79 
TENTenneco Automotive10.6910.2010.40946,9000.080.78 
TEOTelecom Argentina Stet - France Telecom17.9217.2617.41172,400-0.422.36 
TEVATeva Pharmaceutical Industries Ltd8.9708.5808.89016,043,5000.0800.91 
TEXTerex Corp31.1130.5130.751,187,200-0.230.74 
TFXTeleflex Inc336.9326.7326.9329,200-9.22.73 
TGTredegar Corp16.2715.8716.0573,9000.171.07 
TGETallgrass Energy Gp LP20.7120.3920.491,015,1000.040.20 
TGHTextainer Group Holdings9.5459.2809.500117,3000.1401.50 
TGITriumph Group20.3919.3920.24403,1000.844.33 
TGNATegna Inc14.9514.7314.852,113,7000.151.02 
TGPTeekay Lng Partners LP13.8513.5213.7087,5000.221.63 
TGP-ATeekay Lng Partners LP Pref Share25.9525.8725.907,1000.030.12 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser24.7924.6724.7920,6000.060.24 
TGSTransportadora DE Gas Sa Ord B14.7214.1614.32231,000-0.402.72 
TGTTarget Corp86.6085.5385.592,978,100-0.110.13 
THCTenet Healthcare Corp20.6619.4720.021,511,000-0.391.91 
THGThe Hanover Insurance Group129.4125.1125.1288,300-3.82.94 
THGAThe Hanover Insurance Group25.3825.3025.3012,500-0.050.18 
THOThor Industries58.8257.2058.481,042,4001.312.29 
THQTekla Healthcare Opportunities17.7617.5017.66260,6000.010.06 
THRThermon Group Holdings Inc25.5525.2025.4483,8000.050.20 
THSTreehouse Foods53.3052.4252.70531,000-0.781.46 
THWTekla World Healthcare Fund12.7512.6012.6284,300-0.080.63 
TITelecom Italia S.P.A.5.5505.4205.4603,173,100-0.0801.44 
TI.ATelecom Italia S.P.A.5.0604.9105.0601,617,2000.0601.20 
TIERTier REIT30.0928.5228.883,374,7000.301.05 
TIFTiffany & CO93.1191.0991.941,205,6000.700.77 
TISITeam Inc15.0814.7715.05136,6000.302.03 
TJXTJX Companies53.3352.5452.854,954,000-0.200.38 
TKTeekay Shipping Corp3.2903.0903.210538,6000.1203.88 
TKCTurkcell Iletisim Hizmetleri As5.4505.3505.360200,500-0.0400.74 
TKRTimken Company50.9650.1750.67346,1000.410.82 
TLILmp Corporate Loan Fund Inc9.6109.5409.57015,6000.0100.10 
TLKP.T. Telekomunikasi Indonesia Tbk28.4328.1828.30146,500-0.020.07 
TLRATelaria Inc7.7047.0607.4901,078,8000.4606.54 
TLRDTailored Brands Inc6.2105.8456.1901,974,1000.3606.17 
TLYSTilly's Inc7.9907.6407.730282,9000.0200.26 
TMToyota Motor Corp Ltd Ord124.0123.2123.396,100-0.60.52 
TMETencent Music Entertainment Group ADR14.9514.5914.745,537,4000.231.59 
TMHCTaylor Morrison Home Corp19.8619.4319.491,738,700-0.190.97 
TMKTorchmark Corp88.6387.5887.58384,200-0.670.76 
TMK-CTorchmark Corp 6.125% Ju26.6126.5426.5420,000-0.110.40 
TMOThermo Fisher Scientific Inc294.1289.9292.21,172,200-1.30.44 
TMSTTimken Steel Corp7.7207.4807.670271,7000.2202.95 
TNCTennant Company62.2658.6058.91139,000-2.494.06 
TNETTrinet Group Inc67.8166.8366.99169,700-0.200.30 
TNKTeekay Tankers Ltd1.1701.1001.160674,9000.0706.42 
TNPTsakos Energy Navigation Ltd3.2103.1003.150177,3000.0300.96 
TNP-BTsakos Energy Navigation Limit25.3425.3425.346000.000.00 
TNP-CTsakos Energy Navigation Limit25.4525.4125.453,7000.030.14 
TNP-DTsakos Energy Navigation Limit21.4021.2521.363,2000.110.52 
TNP-ETsakos Energy Navigation Ltd21.4821.2721.367,8000.010.04 
TNP-FTsakos Energy Navigation Ltd Cum Red21.9721.7321.866,9000.070.31 
TOLToll Brothers Inc36.0135.2935.761,586,300-0.030.08 
TOOTeekay Offshore Partners LP1.3001.1401.260578,0000.12010.53 
TOO-ATeekay Offshore Partners LP16.5015.9516.5018,9000.291.79 
TOO-BTeekay Offshore Partners LP17.0016.4416.8615,9000.221.33 
TOO-ETeekay Offshore Partners LP 8.875% Cum17.4416.8117.005,900-0.241.38 
TOTTotalfinaelf S.A.56.5456.0156.081,319,4000.631.14 
TOWRTower International19.3518.8019.2687,6000.552.94 
TPBTurning Point Brands49.6546.6746.69139,200-1.392.89 
TPCTutor Perini Corp13.2612.6212.83512,600-0.332.51 
TPG.HTpg Pace Holdings Corp11.0011.0011.001000.050.48 
TPG.ITpg Pace Holdings Corp Warrants1.6801.6101.61017,700-0.0704.17 
TPGHTpg Pace Holdings Corp Cl A10.4510.3310.37441,900-0.010.10 
TPHTri Pointe Homes Inc11.5911.3011.301,573,600-0.171.48 
TPLTexas Pacific Land Trust814.6799.2799.222,1006.80.85 
TPRTapestry Inc31.0430.3530.783,473,3000.581.92 
TPREThird Point Reinsurance Ltd CO10.2209.9209.960452,300-0.1501.48 
TPVGTriplepoint Venture Growth Bdc14.1513.9714.0677,4000.060.43 
TPVYTriplepoint Venture Growth Bdc Corp25.7725.5825.771,500-0.010.05 
TPXTempur-Pedic International Inc73.3971.8071.92602,200-0.320.44 
TPZTortoise Power and Energy18.4618.3018.3515,3000.010.05 
TRTootsie Roll Industries36.8536.4636.4884,400-0.391.06 
TRCTejon Ranch Company16.7416.2716.27145,300-0.331.99 
TRCOTribune Media Corp46.3046.2546.281,067,3000.000.00 
TRECTrecora Resources9.4009.2109.31022,6000.1001.09 
TREXTrex Company68.9866.9267.10525,900-1.171.71 
TRGPTarga Resources38.7837.7038.273,692,7001.002.68 
TRIThomson Reuters Corp64.9563.6363.77604,300-0.971.50 
TRKSpeedway Motorsports18.7118.2418.3121,000-0.351.88 
TRNTrinity Industries19.9519.7519.821,235,4000.040.20 
TRN.UTrine Acquisition Corp [Trne.U]10.1210.1010.1170,0000.010.05 
TRN.WTrine Acquisition Corp [Trne/W]0.77990.77000.77991,100-0.01011.28 
TRNETrine Acquisition Corp Cl A9.7409.7109.740257,1000.0100.10 
TRNOTerreno Realty Corp47.7846.8847.20520,500-0.541.13 
TROXTronox Inc11.6911.4011.501,448,8000.161.41 
TRPTranscananda Pipelines49.9249.0549.48954,3000.140.28 
TRQTurquoise Hill Resources Ltd1.2901.1951.2803,927,3000.0705.79 
TRT-ATriton International Ltd - 8.50% Prf26.0825.9026.0429,8000.090.35 
TRTNTriton International Ltd32.1031.6031.89300,4000.411.30 
TRTXTpg Re Finance Trust Inc19.6019.4519.46346,700-0.050.26 
TRUTransunion71.9170.4371.08604,9000.060.08 
TRVThe Travelers Companies Inc153.2148.6148.71,506,200-4.42.89 
TRWHTwin River Worldwide Holdings Inc30.6030.2130.21676,900-0.170.56 
TSTenaris S.A.26.2826.0026.101,766,5000.702.76 
TSETrinseo S.A.41.8341.0641.40270,3000.431.05 
TSITcw Strategic5.7305.7055.730116,0000.0100.17 
TSLFTHL Credit Senior Loan Fund15.2515.2015.2322,8000.000.00 
TSLXTpg Specialty Lending Inc19.7219.5019.63386,7000.020.10 
TSMTaiwan Semiconductor Manufacturing39.3838.9839.089,133,3000.160.41 
TSNTyson Foods80.1578.7779.522,476,600-0.450.56 
TSQTownsquare Media Llc5.3005.0705.07039,200-0.1803.43 
TSSTotal System Services127.9126.6127.21,226,8000.40.33 
TSUTim Participacoes S.A.15.2815.0515.16727,1000.000.00 
TTCToro Company68.1066.7766.84334,300-0.801.18 
TTITetra Technologies1.6501.5701.630324,6000.0805.16 
TTMTata Motors Ltd11.6711.4611.62847,0000.181.57 
TTPTortoise Pipeline & Energy Fund14.2714.1314.1549,800-0.040.28 
TUTelus Corp Non Voting Shares36.8236.5936.67407,600-0.020.05 
TUFNTufin Software Technologies Ltd.27.2226.0626.33268,600-0.210.79 
TUPTupperware Corp19.7119.0519.63307,2000.522.72 
TVGrupo Televisa S.A.8.5808.4158.4602,606,9000.0100.12 
TVCTennessee Valley Authority25.9025.6525.7124,7000.010.02 
TVETennessee Valley Authority25.4625.3025.3115,500-0.060.24 
TVPTTravelport Worldwide Ltd15.7515.4915.754,779,8000.020.13 
TWITitan International4.7304.5604.650375,100-0.0200.43 
TWLOTwilio139.5133.6134.23,558,600-0.70.51 
TWNTaiwan Fund16.8816.8316.831,700-0.040.24 
TWOTwo Harbors Investments Corp12.7912.6812.683,970,900-0.030.24 
TWO-ATwo Harbors Investment Corp27.0826.8727.0825,0000.140.52 
TWO-BTwo Harbors Investment Corp25.7525.5025.6411,3000.020.08 
TWO-CTwo Harbors Investment Corp Cum Red Pfd25.0324.9124.9849,700-0.040.16 
TWO-DTwo Harbors Investments Corp 7.75%25.5525.4825.5414,9000.080.33 
TWO-ETwo Harbors Investments Corp 7.50%25.2925.1725.2591,7000.100.40 
TWTRTwitter Inc35.3834.9235.228,744,7000.501.44 
TXTernium S.A.22.2321.3221.86820,2000.723.41 
TXTTextron Inc51.7451.3451.391,195,700-0.220.43 
TYTri Continental Corp26.9526.7626.8835,0000.180.67 
TY.PTri Contl Cp 2.50 Pr52.6552.3752.65700-0.040.08 
TYGTortoise Energy Infrastructure Corp22.4222.1222.17144,5000.130.59 
TYLTyler Technologies215.9210.8211.5191,200-1.70.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.145.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83