| T | AT&T Inc | 24.39 | 24.37 | 24.37 | 7.1K | 0.07 | | 0.29 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.34 | 20.01 | 20.34 | 130.2K | 0.31 | | 1.55 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.24 | 18.96 | 19.24 | 195.3K | 0.25 | | 1.32 | |
| TAC | Transalta Corp | 14.55 | 14.07 | 14.42 | 1.15M | -0.04 | | 0.28 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.29 | 14.24 | 14.28 | 10.6K | -0.11 | | 0.76 | |
| TAL | Tal Education Group ADR | 11.50 | 11.15 | 11.15 | 1.4K | 0.05 | | 0.45 | |
| TALO | Talos Energy Inc | 11.93 | 11.44 | 11.51 | 1.95M | -0.43 | | 3.60 | |
| TAP | Molson Coors Brewing Company | 47.67 | 46.98 | 47.06 | 2.4M | 0.21 | | 0.45 | |
| TAP.A | Molson Coors Brewing Cl A | 49.28 | 49.28 | 49.28 | 292 | 2.03 | | 4.30 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.48 | 22.25 | 22.48 | 185.2K | 0.22 | | 0.99 | |
| TBBB | BBB Foods Inc Cl A | 34.80 | 33.39 | 33.49 | 703.4K | -0.46 | | 1.35 | |
| TBI | Trueblue Inc | 5.075 | 4.790 | 5.030 | 205.7K | 0.200 | | 4.14 | |
| TBLU | Tortoise Global Water ESG Fund | 52.86 | 52.62 | 52.66 | 1.2K | 0.29 | | 0.55 | |
| TBN | Tamboran Resources Corp | 26.47 | 25.27 | 25.76 | 40.9K | 0.08 | | 0.31 | |
| TCAI | Tortoise AI Infrastructure ETF | 32.07 | 30.90 | 32.07 | 35.0K | 0.37 | | 1.16 | |
| TCBX | Third Coast Bancshares Inc | 40.34 | 39.36 | 39.94 | 102.5K | 0.02 | | 0.05 | |
| TCI | Transcontinental Realty Investors | 48.00 | 44.50 | 48.00 | 3.0K | 3.76 | | 8.50 | |
| TCPA | | 24.33 | 24.17 | 24.28 | 88.7K | 0.14 | | 0.58 | |
| TD | Toronto Dominion Bank | 91.85 | 90.82 | 91.83 | 2.34M | 0.57 | | 0.62 | |
| TDAY | | 5.730 | 5.590 | 5.650 | 1.28M | 0.060 | | 1.07 | |
| TDC | Teradata Corp | 31.73 | 31.73 | 31.73 | 212 | -0.08 | | 0.25 | |
| TDF | Templeton Dragon Fund | 11.30 | 11.12 | 11.28 | 144.4K | 0.03 | | 0.27 | |
| TDG | Transdigm Group Inc | 1,319 | 1,304 | 1,317 | 277.9K | 15 | | 1.12 | |
| TDOC | Teladoc Health Inc | 7.660 | 7.620 | 7.620 | 1.6K | 0.000 | | 0.00 | |
| TDS | Telephone and Data Systems | 38.76 | 37.99 | 38.45 | 860.4K | 0.52 | | 1.37 | |
| TDS-U | Telephone & Data Systems | 22.18 | 21.83 | 22.18 | 33.8K | 0.35 | | 1.60 | |
| TDS-V | Telephone and Data Systems Inc | 20.29 | 19.90 | 20.28 | 107.0K | 0.36 | | 1.81 | |
| TDSpU | | 22.18 | 21.83 | 22.18 | 33.8K | 0.35 | | 1.60 | |
| TDSpV | | 20.29 | 19.90 | 20.28 | 107.0K | 0.36 | | 1.81 | |
| TDW | Tidewater Inc | 58.28 | 56.71 | 57.76 | 515.6K | 0.60 | | 1.05 | |
| TDY | Teledyne Technologies Inc | 526.7 | 511.3 | 523.1 | 311.1K | 6.9 | | 1.34 | |
| TE | T1 Energy Inc | 5.770 | 5.350 | 5.551 | 261.3K | -0.319 | | 5.43 | |
| TE.W | T1 Energy Inc WT | 0.7628 | 0.5000 | 0.7225 | 90.7K | -0.1575 | | 17.90 | |
| TE.WS | | 0.7628 | 0.5000 | 0.7225 | 90.7K | -0.1575 | | 17.90 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 45.36 | 44.12 | 45.04 | 4.65M | 1.30 | | 2.97 | |
| TEF | Telefonica S.A. ADR | 4.265 | 4.220 | 4.230 | 637.4K | 0.030 | | 0.71 | |
| TEI | Templeton Emerging Markets | 6.630 | 6.570 | 6.600 | 240.6K | 0.000 | | 0.00 | |
| TEL | Te Connectivity Ltd | 247.2 | 242.0 | 244.3 | 2.08M | 0.2 | | 0.07 | |
| TEN | Tsakos Energy Navigation Ltd | 23.96 | 23.48 | 23.70 | 286.0K | -0.06 | | 0.25 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.23 | 26.21 | 26.21 | 2.5K | -0.08 | | 0.32 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.88 | 26.72 | 26.72 | 3.3K | -0.08 | | 0.29 | |
| TENpE | | 26.23 | 26.21 | 26.21 | 2.6K | -0.08 | | 0.32 | |
| TENpF | | 26.88 | 26.72 | 26.72 | 3.4K | -0.08 | | 0.29 | |
| TEO | Telecom Argentina Stet France Telecom | 12.12 | 11.78 | 11.97 | 316.1K | -0.07 | | 0.58 | |
| TEVA | Teva Pharmaceutical Industries ADR | 30.22 | 30.10 | 30.12 | 4.8K | -0.06 | | 0.20 | |
| TEX | Terex Corp | 52.93 | 51.72 | 52.53 | 1.73M | 0.47 | | 0.90 | |
| TFC | Truist Financial Corp | 50.26 | 49.03 | 49.70 | 9.09M | 0.14 | | 0.28 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.51 | 20.23 | 20.49 | 15.3K | 0.14 | | 0.68 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.58 | 21.45 | 21.57 | 42.9K | 0.12 | | 0.56 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.23 | 19.01 | 19.22 | 139.0K | 0.16 | | 0.84 | |
| TFCpI | | 20.51 | 20.23 | 20.49 | 15.3K | 0.14 | | 0.68 | |
| TFCpO | | 21.58 | 21.45 | 21.57 | 42.9K | 0.12 | | 0.56 | |
| TFCpR | | 19.23 | 19.01 | 19.22 | 139.0K | 0.16 | | 0.84 | |
| TFI- | Triumph Financial Inc | 21.75 | 21.57 | 21.75 | 2.4K | 0.17 | | 0.79 | |
| TFII | Tfi International Inc | 103.0 | 101.2 | 102.7 | 284.3K | 1.6 | | 1.62 | |
| TFIN | Triumph Financial Inc | 63.55 | 61.78 | 62.28 | 250.4K | 0.83 | | 1.35 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.75 | 21.57 | 21.75 | 2.5K | 0.17 | | 0.79 | |
| TFPM | Triple Flag Precious Metals Corp | 35.26 | 35.26 | 35.26 | 273 | 0.56 | | 1.61 | |
| TFSA | Terra Income Fund 6 Llc | 24.91 | 24.91 | 24.91 | 101 | -0.09 | | 0.34 | |
| TFX | Teleflex Inc | 131.5 | 125.2 | 127.3 | 1.03M | -3.3 | | 2.49 | |
| TG | Tredegar Corp | 7.895 | 7.600 | 7.640 | 274.7K | -0.040 | | 0.52 | |
| TGE | The Generation Essentials Group Cl A | 1.070 | 1.070 | 1.070 | 406 | -0.020 | | 1.83 | |
| TGLS | Tecnoglass Inc | 54.73 | 52.39 | 53.49 | 572.7K | 0.08 | | 0.15 | |
| TGNA | Tegna Inc | 19.76 | 19.65 | 19.76 | 1.6M | 0.15 | | 0.76 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 32.45 | 30.98 | 31.95 | 204.6K | -0.20 | | 0.62 | |
| TGT | Target Corp | 97.10 | 96.83 | 97.06 | 3.0K | 0.09 | | 0.09 | |
| THC | Tenet Healthcare Corp | 200.1 | 196.6 | 197.7 | 829.1K | 0.2 | | 0.12 | |
| THG | The Hanover Insurance Group | 185.3 | 180.0 | 184.9 | 211.9K | 4.1 | | 2.24 | |
| THIR | Thor Index Rotation ETF | 32.76 | 32.52 | 32.74 | 193.2K | 0.22 | | 0.67 | |
| THLV | Thor Low Volatility ETF | 30.49 | 30.41 | 30.46 | 110.7K | 0.20 | | 0.67 | |
| THO | Thor Industries | 107.6 | 103.7 | 103.9 | 653.2K | -3.2 | | 3.02 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.70 | 18.45 | 18.61 | 114.5K | 0.07 | | 0.38 | |
| THR | Thermon Group Holdings Inc | 41.20 | 39.72 | 40.91 | 323.7K | 0.89 | | 2.22 | |
| THS | Treehouse Foods | 23.95 | 23.78 | 23.88 | 616.1K | 0.09 | | 0.38 | |
| THW | Abrdn World Healthcare Fund | 12.77 | 12.60 | 12.74 | 74.8K | 0.11 | | 0.87 | |
| TIC | Tic Solutions Inc | 10.95 | 10.95 | 10.95 | 100 | 0.11 | | 1.01 | |
| TIMB | Tim S.A. ADR | 22.17 | 21.49 | 21.50 | 416.9K | -0.11 | | 0.51 | |
| TISI | Team Inc | 16.15 | 15.29 | 15.80 | 7.1K | 0.36 | | 2.33 | |
| TJX | TJX Companies | 157.7 | 155.2 | 155.6 | 4.44M | -0.1 | | 0.06 | |
| TK | Teekay Corporation Ltd | 9.285 | 9.100 | 9.240 | 567.7K | 0.050 | | 0.54 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.010 | 5.990 | 6.010 | 900 | 0.100 | | 1.69 | |
| TKO | Tko Group Holdings Inc Cl A | 205.7 | 194.3 | 204.3 | 1.11M | 7.4 | | 3.74 | |
| TKR | Timken Company | 89.21 | 87.19 | 88.71 | 735.0K | 1.18 | | 1.35 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.55 | 21.55 | 21.55 | 920 | -0.04 | | 0.19 | |
| TLYS | | 1.990 | 1.863 | 1.940 | 125.3K | 0.040 | | 2.11 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 207.5 | 207.5 | 207.5 | 100 | 3.9 | | 1.92 | |
| TME | Tencent Music Entertainment ADR | 18.35 | 18.22 | 18.32 | 1.2K | 0.12 | | 0.66 | |
| TMHC | Taylor Morrison Home Corp | 63.42 | 62.29 | 63.03 | 810.0K | 0.97 | | 1.56 | |
| TMO | Thermo Fisher Scientific Inc | 579.1 | 570.8 | 578.9 | 1.23M | 5.1 | | 0.89 | |
| TNC | Tennant Company | 77.68 | 75.83 | 77.61 | 123.4K | 1.71 | | 2.25 | |
| TNET | Trinet Group Inc | 58.40 | 56.48 | 58.31 | 367.5K | 2.05 | | 3.64 | |
| TNGY | Tortoise Energy Fund | 9.300 | 9.150 | 9.260 | 57.3K | 0.020 | | 0.22 | |
| TNK | Teekay Tankers Ltd | 54.39 | 53.09 | 53.93 | 509.2K | 0.46 | | 0.86 | |
| TNL | Travel + Leisure Co. | 72.09 | 69.64 | 71.82 | 700.5K | 2.18 | | 3.13 | |
| TOL | Toll Brothers Inc | 141.6 | 139.1 | 139.8 | 1.31M | 1.2 | | 0.85 | |
| TOST | Toast Inc Cl A | 36.20 | 35.99 | 36.00 | 1.3K | 0.03 | | 0.08 | |
| TpA | | 20.34 | 20.01 | 20.34 | 130.3K | 0.31 | | 1.55 | |
| TPB | Turning Point Brands | 106.8 | 102.5 | 104.7 | 505.6K | 2.5 | | 2.45 | |
| TPC | Tutor Perini Corp | 70.77 | 65.58 | 70.46 | 593.1K | 2.90 | | 4.29 | |
| TPH | Tri Pointe Homes Inc | 34.50 | 33.82 | 33.95 | 794.1K | 0.26 | | 0.77 | |
| TPL | Texas Pacific Land Trust | 896.5 | 876.0 | 890.3 | 107.3K | -2.2 | | 0.25 | |
| TPR | Tapestry Inc | 123.6 | 117.0 | 123.5 | 3.12M | 5.8 | | 4.89 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.85 | 23.75 | 23.77 | 5.6K | -0.07 | | 0.29 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.830 | 6.600 | 6.620 | 353.6K | -0.170 | | 2.50 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.59 | 35.26 | 35.50 | 28.6K | 0.13 | | 0.35 | |
| TPZ | Tortoise Essential Energy Fund | 20.81 | 20.55 | 20.75 | 11.7K | 0.13 | | 0.63 | |
| TR | Tootsie Roll Industries | 38.51 | 37.78 | 38.05 | 130.5K | 0.40 | | 1.06 | |
| TRAK | Repositrak Inc | 13.88 | 13.64 | 13.79 | 52.1K | 0.04 | | 0.29 | |
| TRC | Tejon Ranch Company | 16.58 | 16.35 | 16.42 | 104.4K | 0.05 | | 0.31 | |
| TREX | Trex Company | 36.25 | 34.96 | 35.40 | 1.77M | 0.01 | | 0.03 | |
| TRGP | Targa Resources | 186.2 | 181.7 | 185.7 | 1.75M | 2.3 | | 1.23 | |
| TRN | Trinity Industries | 28.67 | 28.29 | 28.36 | 478.2K | 0.08 | | 0.28 | |
| TRNO | Terreno Realty Corp | 62.89 | 61.62 | 62.27 | 634.3K | 0.02 | | 0.03 | |
| TROX | Tronox Inc | 4.800 | 4.790 | 4.790 | 422 | 0.050 | | 1.05 | |
| TRP | TC Energy Corp | 54.42 | 53.59 | 54.32 | 1.05M | 0.58 | | 1.08 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.65 | 25.60 | 25.65 | 1.4K | 0.05 | | 0.20 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.31 | 25.24 | 25.28 | 1.3K | 0.06 | | 0.24 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.00 | 24.56 | 24.85 | 7.7K | 0.18 | | 0.73 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.56 | 23.30 | 23.40 | 4.3K | 0.00 | | 0.00 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.48 | 19.36 | 19.42 | 5.1K | 0.07 | | 0.36 | |
| TRT-F | Triton International Limited | 25.40 | 25.34 | 25.37 | 12.3K | -0.02 | | 0.08 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.82 | 18.65 | 18.81 | 15.4K | 0.09 | | 0.48 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.65 | 25.60 | 25.65 | 1.5K | 0.05 | | 0.20 | |
| TRTNpB | | 25.31 | 25.24 | 25.28 | 1.4K | 0.06 | | 0.24 | |
| TRTNpC | | 25.00 | 24.56 | 24.85 | 7.8K | 0.18 | | 0.73 | |
| TRTNpD | | 23.56 | 23.30 | 23.40 | 4.3K | 0.00 | | 0.00 | |
| TRTNpE | | 19.48 | 19.36 | 19.42 | 5.1K | 0.07 | | 0.36 | |
| TRTNpF | | 25.40 | 25.34 | 25.37 | 12.3K | -0.02 | | 0.08 | |
| TRTX | Tpg Re Finance Trust Inc | 9.160 | 9.013 | 9.130 | 595.6K | 0.030 | | 0.33 | |
| TRTXpC | | 18.82 | 18.65 | 18.81 | 15.4K | 0.09 | | 0.48 | |
| TRU | Transunion | 86.25 | 84.45 | 85.76 | 1.63M | 1.53 | | 1.82 | |
| TRV | The Travelers Companies Inc | 284.6 | 278.8 | 282.9 | 2.09M | 4.5 | | 1.63 | |
| TS | Tenaris S.A. ADR | 40.81 | 40.62 | 40.73 | 6.6K | 0.03 | | 0.07 | |
| TSE | Trinseo S.A. | 0.6520 | 0.6520 | 0.6520 | 200 | 0.0266 | | 4.25 | |
| TSI | Tcw Strategic | 4.945 | 4.920 | 4.940 | 114.1K | -0.015 | | 0.30 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.81 | 22.51 | 22.59 | 549.3K | -0.18 | | 0.79 | |
| TSM | Taiwan Semiconductor ADR | 303.1 | 301.4 | 302.1 | 10.7K | -2.8 | | 0.92 | |
| TSN | Tyson Foods | 59.65 | 57.90 | 59.56 | 4.63M | 1.89 | | 3.28 | |
| TSQ | Townsquare Media Llc | 5.390 | 5.168 | 5.350 | 33.0K | 0.110 | | 2.10 | |
| TT | Trane Technologies Plc | 403.2 | 403.2 | 403.2 | 40 | -0.2 | | 0.05 | |
| TTAM | Titan America Sa | 17.08 | 16.56 | 16.92 | 213.4K | 0.41 | | 2.48 | |
| TTC | Toro Company | 74.38 | 73.39 | 74.09 | 849.5K | 0.76 | | 1.04 | |
| TTE | Totalenergies Se ADR | 65.50 | 65.49 | 65.49 | 900 | 0.08 | | 0.12 | |
| TTI | Tetra Technologies | 9.395 | 8.750 | 9.100 | 3.67M | 0.360 | | 4.12 | |
| TU | Telus Corp | 13.02 | 12.74 | 12.77 | 6.5M | -0.51 | | 3.84 | |
| TUYA | Tuya Inc ADR | 2.290 | 2.220 | 2.250 | 371.5K | -0.030 | | 1.32 | |
| TV | Grupo Televisa S.A. ADR | 3.065 | 2.960 | 2.990 | 5.88M | 0.040 | | 1.36 | |
| TVC | Tennessee Valley Authority | 24.34 | 24.06 | 24.33 | 9.9K | 0.18 | | 0.75 | |
| TVE | Tennessee Valley Authority | 24.28 | 24.22 | 24.28 | 2.2K | 0.04 | | 0.17 | |
| TWI | Titan International | 8.675 | 8.425 | 8.650 | 419.2K | 0.250 | | 2.98 | |
| TWLO | Twilio | 135.8 | 132.6 | 134.2 | 1.74M | -0.7 | | 0.54 | |
| TWN | Taiwan Fund | 58.55 | 57.49 | 58.34 | 9.2K | -0.52 | | 0.88 | |
| TWO | Two Harbors Invt Corp | 10.07 | 10.07 | 10.07 | 125 | 0.07 | | 0.70 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.46 | 23.36 | 23.46 | 4.3K | 0.06 | | 0.27 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.14 | 22.81 | 23.14 | 17.5K | 0.23 | | 1.00 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.04 | 23.94 | 24.03 | 16.9K | 0.04 | | 0.17 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.73 | 25.65 | 25.73 | 5.9K | 0.06 | | 0.23 | |
| TWOpA | | 23.46 | 23.36 | 23.46 | 4.3K | 0.06 | | 0.27 | |
| TWOpB | | 23.14 | 22.81 | 23.14 | 17.5K | 0.23 | | 1.00 | |
| TWOpC | | 24.04 | 23.94 | 24.03 | 16.9K | 0.04 | | 0.17 | |
| TX | Ternium S.A. ADR | 38.82 | 37.80 | 38.49 | 110.9K | 0.37 | | 0.97 | |
| TXNM | Txnm Energy Inc | 58.74 | 58.33 | 58.47 | 992.1K | 0.09 | | 0.15 | |
| TXO | Txo Partners L.P. | 12.05 | 11.78 | 11.91 | 289.7K | -0.01 | | 0.08 | |
| TXT | Textron Inc | 87.61 | 84.57 | 86.85 | 1.5M | 1.75 | | 2.06 | |
| TY | Tri Continental Corp | 35.05 | 34.73 | 34.98 | 26.6K | 0.12 | | 0.34 | |
| TY- | Tri Contl Corp [Ty/P] | 45.09 | 45.00 | 45.08 | 400 | -0.23 | | 0.50 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.27 | 42.01 | 42.01 | 102.1K | -0.24 | | 0.57 | |
| TYL | Tyler Technologies | 457.0 | 457.0 | 457.0 | 40 | 3.3 | | 0.72 | |
| TYp | | 45.09 | 45.00 | 45.08 | 498 | -0.23 | | 0.50 | |