| T | AT&T Inc | 24.68 | 24.29 | 24.44 | 66.35M | -0.09 | | 0.37 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.56 | 20.36 | 20.40 | 82.2K | -0.12 | | 0.58 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.52 | 19.27 | 19.37 | 80.4K | -0.10 | | 0.51 | |
| TAC | Transalta Corp | 17.48 | 16.55 | 16.68 | 1.43M | -0.94 | | 5.33 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 13.68 | 13.50 | 13.57 | 2.71M | 0.14 | | 1.04 | |
| TAL | Tal Education Group ADR | 11.73 | 11.23 | 11.66 | 3.47M | -0.12 | | 1.02 | |
| TALO | Talos Energy Inc | 9.660 | 9.465 | 9.560 | 718.5K | -0.310 | | 3.14 | |
| TAP | Molson Coors Brewing Company | 45.08 | 41.71 | 43.68 | 2.94M | 0.45 | | 1.04 | |
| TAP.A | Molson Coors Brewing Cl A | 44.06 | 44.06 | 44.06 | 100 | -1.74 | | 3.80 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.76 | 22.55 | 22.68 | 73.9K | -0.07 | | 0.31 | |
| TBBB | BBB Foods Inc Cl A | 27.11 | 26.18 | 26.21 | 151.7K | -0.72 | | 2.67 | |
| TBI | Trueblue Inc | 5.840 | 4.740 | 5.490 | 449.8K | 0.810 | | 17.31 | |
| TBLU | Tortoise Global Water ESG Fund | 52.53 | 52.48 | 52.53 | 249 | 0.09 | | 0.17 | |
| TBN | Tamboran Resources Corp | 25.70 | 24.02 | 24.23 | 45.5K | -0.38 | | 1.54 | |
| TCAI | Tortoise AI Infrastructure ETF | 33.21 | 32.34 | 32.39 | 36.7K | -0.68 | | 2.03 | |
| TCBX | Third Coast Bancshares Inc | 36.75 | 35.77 | 36.01 | 31.2K | -0.32 | | 0.88 | |
| TCI | Transcontinental Realty Investors | 44.28 | 44.28 | 44.82 | 0 | -0.54 | | 1.20 | |
| TCPA | | 24.68 | 24.60 | 24.66 | 85.5K | -0.04 | | 0.14 | |
| TD | Toronto Dominion Bank | 81.75 | 80.47 | 80.55 | 779.9K | -1.39 | | 1.70 | |
| TDC | Teradata Corp | 21.33 | 20.54 | 20.73 | 924.9K | -0.86 | | 3.98 | |
| TDF | Templeton Dragon Fund | 11.41 | 10.95 | 11.32 | 80.8K | -0.13 | | 1.09 | |
| TDG | Transdigm Group Inc | 1,308 | 1,283 | 1,292 | 168.0K | -8 | | 0.62 | |
| TDOC | Teladoc Health Inc | 8.155 | 7.820 | 7.985 | 7.34M | -0.155 | | 1.90 | |
| TDS | Telephone and Data Systems | 39.83 | 38.50 | 39.37 | 513.7K | -0.22 | | 0.56 | |
| TDS-U | Telephone & Data Systems | 20.66 | 20.02 | 20.38 | 159.0K | -0.15 | | 0.73 | |
| TDS-V | Telephone and Data Systems Inc | 19.00 | 18.48 | 18.73 | 63.1K | -0.12 | | 0.64 | |
| TDSpU | | 20.66 | 20.02 | 20.26 | 121.0K | -0.23 | | 1.12 | |
| TDSpV | | 19.00 | 18.48 | 18.71 | 51.8K | -0.24 | | 1.27 | |
| TDW | Tidewater Inc | 51.83 | 49.71 | 50.81 | 313.7K | -1.02 | | 1.97 | |
| TDY | Teledyne Technologies Inc | 518.0 | 510.2 | 511.7 | 132.3K | -7.1 | | 1.37 | |
| TE | T1 Energy Inc | 3.810 | 3.200 | 3.680 | 11.17M | 0.260 | | 7.60 | |
| TE.W | T1 Energy Inc WT | 0.4200 | 0.2900 | 0.4000 | 78.2K | 0.0700 | | 21.21 | |
| TE.WS | | 0.4200 | 0.2900 | 0.4000 | 78.3K | 0.0700 | | 21.21 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.50 | 12.30 | 12.43 | 164.1K | -0.17 | | 1.35 | |
| TECK | Teck Resources Ltd | 41.84 | 40.33 | 41.12 | 2.32M | -1.59 | | 3.72 | |
| TEF | Telefonica S.A. ADR | 4.800 | 4.210 | 4.210 | 2.03M | -0.680 | | 13.91 | |
| TEI | Templeton Emerging Markets | 6.470 | 6.310 | 6.370 | 197.7K | -0.090 | | 1.39 | |
| TEL | Te Connectivity Ltd | 246.0 | 241.9 | 243.6 | 1.07M | -3.3 | | 1.34 | |
| TEN | Tsakos Energy Navigation Ltd | 24.00 | 23.42 | 23.75 | 104.1K | -0.55 | | 2.26 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.94 | 26.85 | 26.90 | 2.8K | -0.02 | | 0.07 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.58 | 26.50 | 26.57 | 8.0K | -0.01 | | 0.05 | |
| TENpE | | 26.94 | 26.85 | 26.90 | 2.6K | -0.02 | | 0.07 | |
| TENpF | | 26.60 | 26.50 | 26.57 | 7.6K | -0.01 | | 0.05 | |
| TEO | Telecom Argentina Stet France Telecom | 12.21 | 11.41 | 12.07 | 387.2K | 0.00 | | 0.00 | |
| TEVA | Teva Pharmaceutical Industries ADR | 20.72 | 20.01 | 20.46 | 7.3M | -0.06 | | 0.29 | |
| TEX | Terex Corp | 47.51 | 45.19 | 46.97 | 1.07M | 0.90 | | 1.95 | |
| TFC | Truist Financial Corp | 44.22 | 43.40 | 43.72 | 7.86M | -0.49 | | 1.11 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 22.20 | 22.01 | 22.01 | 12.4K | -0.09 | | 0.41 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.51 | 22.37 | 22.38 | 26.2K | -0.11 | | 0.49 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.91 | 19.77 | 19.77 | 55.4K | -0.11 | | 0.55 | |
| TFCpI | | 22.20 | 22.01 | 22.05 | 10.6K | -0.12 | | 0.55 | |
| TFCpO | | 22.51 | 22.37 | 22.43 | 22.2K | -0.07 | | 0.31 | |
| TFCpR | | 19.91 | 19.77 | 19.77 | 47.3K | -0.11 | | 0.55 | |
| TFI- | Triumph Financial Inc | 21.90 | 21.50 | 21.90 | 1.2K | 0.40 | | 1.84 | |
| TFII | Tfi International Inc | 90.04 | 87.90 | 89.63 | 109.5K | 0.19 | | 0.21 | |
| TFIN | Triumph Financial Inc | 54.97 | 53.18 | 54.24 | 96.7K | -0.49 | | 0.90 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.90 | 21.50 | 21.90 | 1.2K | 0.40 | | 1.84 | |
| TFPM | Triple Flag Precious Metals Corp | 27.94 | 26.92 | 27.24 | 272.7K | -0.77 | | 2.75 | |
| TFSA | Terra Income Fund 6 Llc | 24.72 | 24.40 | 24.71 | 2.7K | 0.11 | | 0.45 | |
| TFX | Teleflex Inc | 125.0 | 122.0 | 124.4 | 200.9K | 1.6 | | 1.27 | |
| TG | Tredegar Corp | 6.565 | 6.300 | 6.390 | 79.5K | -0.200 | | 3.04 | |
| TGE | The Generation Essentials Group Cl A | 1.740 | 1.170 | 1.265 | 6.07M | -0.545 | | 30.11 | |
| TGLS | Tecnoglass Inc | 58.35 | 56.16 | 57.37 | 136.4K | -1.29 | | 2.20 | |
| TGNA | Tegna Inc | 19.84 | 19.62 | 19.82 | 830.6K | 0.08 | | 0.41 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 30.77 | 29.36 | 29.60 | 447.7K | -0.81 | | 2.66 | |
| TGT | Target Corp | 91.32 | 89.75 | 89.98 | 2.7M | -1.47 | | 1.61 | |
| THC | Tenet Healthcare Corp | 209.6 | 199.1 | 207.6 | 541.2K | 6.3 | | 3.15 | |
| THG | The Hanover Insurance Group | 175.5 | 170.7 | 175.1 | 50.3K | 4.4 | | 2.59 | |
| THIR | Thor Index Rotation ETF | 32.22 | 31.97 | 32.00 | 100.1K | -0.38 | | 1.18 | |
| THLV | Thor Low Volatility ETF | 29.95 | 29.81 | 29.86 | 13.7K | -0.21 | | 0.70 | |
| THO | Thor Industries | 105.0 | 101.9 | 102.4 | 101.5K | -2.0 | | 1.90 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.18 | 17.71 | 17.76 | 116.2K | -0.07 | | 0.39 | |
| THR | Thermon Group Holdings Inc | 29.19 | 28.14 | 28.34 | 110.3K | -0.80 | | 2.74 | |
| THS | Treehouse Foods | 18.97 | 18.49 | 18.79 | 330.1K | 0.03 | | 0.16 | |
| THW | Abrdn World Healthcare Fund | 12.40 | 11.87 | 11.94 | 362.3K | -0.56 | | 4.49 | |
| TIC | Tic Solutions Inc | 12.10 | 11.57 | 11.68 | 2.25M | -0.52 | | 4.26 | |
| TIMB | Tim S.A. ADR | 22.96 | 22.46 | 22.76 | 221.0K | 0.14 | | 0.62 | |
| TISI | Team Inc | 16.51 | 15.80 | 16.42 | 5.7K | 0.15 | | 0.92 | |
| TIXT | Telus International [Cda] Inc | 4.350 | 4.310 | 4.310 | 289.1K | -0.050 | | 1.15 | |
| TJX | TJX Companies | 142.1 | 139.3 | 142.1 | 1.78M | 1.7 | | 1.18 | |
| TK | Teekay Corporation Ltd | 9.540 | 9.300 | 9.445 | 429.6K | -0.190 | | 1.97 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.800 | 5.717 | 5.780 | 1.39M | -0.060 | | 1.03 | |
| TKO | Tko Group Holdings Inc Cl A | 188.2 | 183.6 | 187.3 | 355.1K | -0.4 | | 0.19 | |
| TKR | Timken Company | 77.21 | 75.47 | 76.29 | 349.0K | -1.66 | | 2.13 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.82 | 20.47 | 20.53 | 797.6K | 0.35 | | 1.73 | |
| TLYS | | 1.499 | 1.450 | 1.480 | 29.7K | 0.000 | | 0.00 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 205.5 | 204.0 | 204.0 | 109.3K | -1.8 | | 0.89 | |
| TME | Tencent Music Entertainment ADR | 23.24 | 22.46 | 22.50 | 2.58M | -0.64 | | 2.76 | |
| TMHC | Taylor Morrison Home Corp | 59.53 | 57.93 | 59.15 | 372.3K | 0.66 | | 1.13 | |
| TMO | Thermo Fisher Scientific Inc | 569.3 | 557.0 | 565.4 | 923.4K | 0.4 | | 0.06 | |
| TNC | Tennant Company | 79.60 | 72.03 | 75.39 | 59.8K | -4.33 | | 5.44 | |
| TNET | Trinet Group Inc | 60.16 | 56.70 | 58.01 | 762.3K | -2.01 | | 3.35 | |
| TNGY | Tortoise Energy Fund | 9.030 | 8.870 | 8.994 | 98.9K | -0.095 | | 1.05 | |
| TNK | Teekay Tankers Ltd | 60.01 | 58.60 | 59.55 | 96.3K | -1.06 | | 1.75 | |
| TNL | Travel + Leisure Co. | 63.11 | 62.26 | 62.68 | 182.9K | -0.62 | | 0.98 | |
| TOL | Toll Brothers Inc | 134.5 | 131.1 | 133.7 | 553.3K | 0.4 | | 0.28 | |
| TOST | Toast Inc Cl A | 36.28 | 34.39 | 35.67 | 7.27M | -0.05 | | 0.14 | |
| TpA | | 20.56 | 20.36 | 20.40 | 67.0K | -0.14 | | 0.68 | |
| TPB | Turning Point Brands | 96.63 | 90.02 | 95.05 | 715.0K | 1.54 | | 1.64 | |
| TPC | Tutor Perini Corp | 67.44 | 63.72 | 65.72 | 184.2K | -2.49 | | 3.65 | |
| TPH | Tri Pointe Homes Inc | 31.69 | 30.89 | 31.49 | 420.8K | 0.31 | | 0.99 | |
| TPL | Texas Pacific Land Trust | 923.7 | 900.0 | 914.5 | 27.4K | -10.2 | | 1.11 | |
| TPR | Tapestry Inc | 107.8 | 104.6 | 106.4 | 1.43M | 0.1 | | 0.06 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.41 | 23.31 | 23.41 | 923 | 0.01 | | 0.02 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.550 | 5.410 | 5.470 | 118.4K | -0.100 | | 1.80 | |
| TPYP | Tortoise North Amer Pipeline Fund | 34.16 | 34.00 | 34.05 | 35.0K | -0.34 | | 0.99 | |
| TPZ | Tortoise Essential Energy Fund | 20.89 | 20.37 | 20.74 | 10.8K | -0.23 | | 1.10 | |
| TR | Tootsie Roll Industries | 37.54 | 35.90 | 37.09 | 77.9K | 0.18 | | 0.49 | |
| TRAK | Repositrak Inc | 15.08 | 14.75 | 15.03 | 42.5K | 0.00 | | 0.00 | |
| TRC | Tejon Ranch Company | 15.76 | 15.44 | 15.57 | 49.8K | -0.11 | | 0.70 | |
| TREX | Trex Company | 48.08 | 46.32 | 47.04 | 1.68M | -0.90 | | 1.88 | |
| TRGP | Targa Resources | 155.9 | 152.2 | 154.6 | 1.18M | -1.5 | | 0.97 | |
| TRN | Trinity Industries | 26.56 | 26.03 | 26.09 | 467.9K | -0.53 | | 1.99 | |
| TRNO | Terreno Realty Corp | 58.27 | 57.35 | 57.92 | 233.1K | 0.14 | | 0.24 | |
| TROX | Tronox Inc | 3.290 | 3.150 | 3.190 | 2.08M | -0.120 | | 3.63 | |
| TRP | TC Energy Corp | 49.83 | 49.27 | 49.79 | 934.0K | -0.27 | | 0.54 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.70 | 25.52 | 25.69 | 7.9K | 0.02 | | 0.08 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.27 | 25.15 | 25.17 | 7.7K | 0.00 | | 0.00 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.58 | 24.48 | 24.49 | 6.2K | -0.06 | | 0.24 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.16 | 22.68 | 22.74 | 5.7K | -0.06 | | 0.28 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.42 | 19.03 | 19.03 | 3.7K | -0.20 | | 1.04 | |
| TRT-F | Triton International Limited | 25.08 | 24.90 | 24.95 | 11.3K | -0.03 | | 0.12 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.91 | 17.77 | 17.87 | 7.3K | 0.07 | | 0.39 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.70 | 25.52 | 25.69 | 7.2K | 0.02 | | 0.08 | |
| TRTNpB | | 25.27 | 25.15 | 25.17 | 7.0K | 0.00 | | 0.00 | |
| TRTNpC | | 24.58 | 24.48 | 24.49 | 5.5K | -0.06 | | 0.24 | |
| TRTNpD | | 23.16 | 22.68 | 22.74 | 4.9K | -0.06 | | 0.28 | |
| TRTNpE | | 19.42 | 19.03 | 19.03 | 2.8K | -0.20 | | 1.04 | |
| TRTNpF | | 25.08 | 24.90 | 24.95 | 10.0K | -0.03 | | 0.12 | |
| TRTX | Tpg Re Finance Trust Inc | 8.980 | 8.690 | 8.920 | 437.5K | 0.170 | | 1.94 | |
| TRTXpC | | 17.91 | 17.77 | 17.87 | 6.4K | 0.07 | | 0.39 | |
| TRU | Transunion | 81.98 | 79.87 | 79.93 | 935.3K | -1.67 | | 2.05 | |
| TRV | The Travelers Companies Inc | 277.4 | 265.9 | 277.2 | 971.0K | 9.6 | | 3.59 | |
| TS | Tenaris S.A. ADR | 40.07 | 39.56 | 39.80 | 646.5K | -0.92 | | 2.26 | |
| TSE | Trinseo S.A. | 1.490 | 1.330 | 1.365 | 354.2K | -0.115 | | 7.77 | |
| TSI | Tcw Strategic | 4.950 | 4.900 | 4.936 | 43.1K | 0.016 | | 0.32 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.66 | 22.30 | 22.31 | 196.2K | -0.32 | | 1.41 | |
| TSM | Taiwan Semiconductor ADR | 302.2 | 293.5 | 294.1 | 9.23M | -10.8 | | 3.53 | |
| TSN | Tyson Foods | 52.25 | 51.41 | 52.03 | 1.15M | 0.41 | | 0.79 | |
| TSQ | Townsquare Media Llc | 6.390 | 6.110 | 6.185 | 35.3K | -0.110 | | 1.75 | |
| TT | Trane Technologies Plc | 443.3 | 432.1 | 433.0 | 624.8K | -13.3 | | 2.98 | |
| TTAM | Titan America Sa | 15.33 | 14.79 | 14.80 | 101.7K | -0.26 | | 1.72 | |
| TTC | Toro Company | 74.35 | 72.99 | 73.40 | 255.5K | -0.81 | | 1.09 | |
| TTE | Totalenergies Se ADR | 61.59 | 60.34 | 61.25 | 674.2K | -0.32 | | 0.52 | |
| TTI | Tetra Technologies | 7.100 | 6.750 | 7.010 | 1.15M | -0.170 | | 2.37 | |
| TU | Telus Corp | 14.61 | 14.46 | 14.53 | 3.9M | -0.04 | | 0.27 | |
| TUYA | Tuya Inc ADR | 2.290 | 2.215 | 2.225 | 1.37M | -0.090 | | 3.90 | |
| TV | Grupo Televisa S.A. ADR | 2.695 | 2.540 | 2.655 | 1.72M | 0.060 | | 2.32 | |
| TVC | Tennessee Valley Authority | 24.13 | 24.02 | 24.09 | 28.9K | 0.02 | | 0.06 | |
| TVE | Tennessee Valley Authority | 24.11 | 23.84 | 24.08 | 10.6K | 0.08 | | 0.33 | |
| TWI | Titan International | 7.925 | 7.510 | 7.840 | 420.5K | 0.080 | | 1.03 | |
| TWLO | Twilio | 136.1 | 129.6 | 130.0 | 1.34M | -6.1 | | 4.50 | |
| TWN | Taiwan Fund | 58.34 | 55.43 | 56.25 | 19.9K | -1.38 | | 2.40 | |
| TWO | Two Harbors Invt Corp | 9.770 | 9.541 | 9.715 | 998.3K | 0.080 | | 0.83 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.40 | 23.00 | 23.04 | 54.0K | -0.36 | | 1.54 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.75 | 22.34 | 22.75 | 8.8K | 0.19 | | 0.84 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.68 | 23.43 | 23.67 | 20.9K | 0.04 | | 0.17 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.84 | 25.75 | 25.83 | 5.3K | -0.01 | | 0.04 | |
| TWOpA | | 23.40 | 23.00 | 23.04 | 47.8K | -0.36 | | 1.54 | |
| TWOpB | | 22.73 | 22.34 | 22.73 | 6.9K | 0.17 | | 0.75 | |
| TWOpC | | 23.68 | 23.43 | 23.67 | 19.1K | 0.04 | | 0.17 | |
| TX | Ternium S.A. ADR | 35.87 | 35.15 | 35.48 | 289.2K | -0.45 | | 1.25 | |
| TXNM | Txnm Energy Inc | 56.98 | 56.83 | 56.95 | 270.1K | 0.05 | | 0.09 | |
| TXO | Txo Partners L.P. | 13.26 | 13.05 | 13.18 | 57.3K | -0.10 | | 0.75 | |
| TXT | Textron Inc | 79.99 | 78.84 | 79.78 | 840.0K | -0.22 | | 0.28 | |
| TY | Tri Continental Corp | 34.31 | 33.82 | 33.88 | 28.9K | -0.29 | | 0.85 | |
| TY- | Tri Contl Corp [Ty/P] | 45.87 | 45.10 | 45.87 | 400 | 0.62 | | 1.37 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.04 | 43.52 | 43.61 | 51.3K | -0.72 | | 1.63 | |
| TYL | Tyler Technologies | 475.0 | 463.3 | 469.7 | 192.8K | 2.7 | | 0.58 | |
| TYp | | 45.87 | 45.10 | 45.87 | 490 | 0.62 | | 1.37 | |