Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc38.0137.1837.9179,104,1000.762.05 
TACTransalta Corp6.4106.3206.410132,6000.0200.31 
TAKTakeda Pharmaceutical Co. Ltd17.5917.3417.392,985,6000.040.23 
TALTal Education Group36.5035.8836.292,189,4000.250.69 
TALOTalos Energy Inc24.1122.7024.02462,2001.165.07 
TAPMolson Coors Brewing Company56.4655.3656.262,113,1001.222.22 
TAP.AMolson Coors Brewing Cl A61.8061.8061.801000.000.00 
TAROTaro Pharm Inds81.8980.0981.0864,3000.811.01 
TBBAT&T Inc 5.350% Global Notes Due 206626.7826.5626.7685,4000.200.75 
TBCAT&T Inc 5.625% Global Notes Due 206727.1427.0127.14108,0000.080.30 
TBITrueblue Inc21.2120.7820.91419,6000.020.10 
TCITranscontinental Realty Investors32.1431.0232.135,2000.240.75 
TCOTaubman Centers42.8741.6842.02755,3000.390.94 
TCO-JTaubman Ctrs Inc [Tco/Pj]25.9525.5125.9310,7000.250.96 
TCO-KTaubman Ctrs Inc [Tco/Pk]25.6825.4425.6616,9000.180.71 
TCPTCP Pipelines42.1140.1940.482,578,600-0.290.71 
TCRWTHL Credit Inc 6.125% Notes Due 202325.8725.8725.87300-0.020.08 
TCRZTHL Credit Inc25.3025.1825.291,9000.040.14 
TCSThe Container Store Group Inc4.6274.3004.320185,900-0.1904.21 
TDToronto Dominion Bank58.0057.4657.68968,0000.130.23 
TDATelephone and Data Systems Inc24.9524.7624.9411,3000.030.12 
TDCTeradata Corp32.1431.2231.631,988,400-0.190.60 
TDETelephone and Data Systems25.4425.3225.445,7000.060.23 
TDFTempleton Dragon Fund18.1618.0018.0876,1000.090.50 
TDGTransdigm Group Inc533.7522.9527.3436,200-4.00.76 
TDITelephone and Data Systems28.4628.1528.151,5000.050.18 
TDJTelephone and Data Systems Inc25.4225.3125.3118,900-0.040.16 
TDOCTeladoc Health Inc72.7369.2372.151,903,2003.424.98 
TDSTelephone and Data Systems26.2825.6225.681,501,700-0.271.04 
TDWTidewater Inc17.0016.5216.57223,400-0.301.78 
TDW.ATidewater Inc [Tdw/Wa]1.7501.4401.5509,800-0.0201.24 
TDW.BTidewater Inc [Tdw/Wb]1.5551.5001.555900-0.0150.94 
TDYTeledyne Technologies Inc321.1316.6318.8379,500-1.00.32 
TEAFTortoise Essential Assets Income Term16.8516.5016.7521,3000.000.00 
TECKTeck Resources Ltd17.7617.3417.343,498,100-0.412.31 
TEFTelefonica S.A.7.5657.4907.4903,313,7000.0801.08 
TEITempleton Emerging Markets9.1009.0509.07066,7000.0200.22 
TELTe Connectivity Ltd94.9793.1793.181,409,300-1.201.27 
TENTenneco Automotive13.2512.6512.951,629,600-0.171.30 
TEOTelecom Argentina Stet - France Telecom10.1309.8509.950649,700-0.2302.26 
TEVATeva Pharmaceutical Industries Ltd7.7007.3757.45017,955,300-0.0801.06 
TEXTerex Corp28.1827.3427.39787,200-0.321.15 
TFXTeleflex Inc346.1341.5343.8531,8002.10.61 
TGTredegar Corp19.3018.6118.68547,900-0.532.76 
TGETallgrass Energy Gp LP20.1019.9420.077,920,6000.150.75 
TGHTextainer Group Holdings10.9310.2010.29562,300-0.484.46 
TGITriumph Group25.2923.8624.621,869,300-0.291.16 
TGNATegna Inc15.2414.6415.123,212,9000.382.58 
TGPTeekay Lng Partners LP15.9915.7515.79164,800-0.060.38 
TGP-ATeekay Lng Partners LP [Tgp/Pa]26.3726.3326.363,2000.070.27 
TGP-BTeekay Lng Partners LP [Tgp/Pb]25.6825.4525.6821,3000.230.90 
TGSTransportadora DE Gas Sa Ord B8.5908.3308.420664,700-0.1501.75 
TGTTarget Corp108.6106.6106.74,270,600-1.21.11 
THCTenet Healthcare Corp25.6025.0925.334,190,8000.160.64 
THGThe Hanover Insurance Group133.2130.7131.7655,500-0.60.47 
THGAThe Hanover Insurance Group26.2025.9526.206,9000.150.58 
THOThor Industries54.9953.7054.221,169,0000.470.87 
THQTekla Healthcare Opportunities17.8217.6317.7478,5000.050.28 
THRThermon Group Holdings Inc23.4622.7022.95246,800-0.311.33 
THSTreehouse Foods57.0256.0356.42506,200-0.030.05 
THWTekla World Healthcare Fund13.5313.4613.5174,1000.040.30 
TIFTiffany & Company92.9491.2491.301,612,900-0.040.04 
TISITeam Inc18.5618.2018.40338,8000.281.55 
TJXTJX Companies56.6854.7354.819,492,600-1.652.92 
TKTeekay Shipping Corp4.5604.4104.460700,000-0.0901.98 
TKCTurkcell Iletisim Hizmetleri As5.6305.5105.510375,300-0.1001.78 
TKRTimken Company44.8344.1244.21751,900-0.130.29 
TLILmp Corporate Loan Fund Inc9.4509.4309.45031,7000.0200.21 
TLKP.T. Telekomunikasi Indonesia Tbk30.6330.3130.38415,1000.240.80 
TLRATelaria Inc8.1607.8607.9301,236,500-0.1702.10 
TLRDTailored Brands Inc4.3904.1104.1805,724,800-0.1603.69 
TLYSTilly's Inc10.1609.8609.930274,700-0.0900.90 
TMToyota Motor Corp Ltd Ord137.7136.5136.6101,6000.00.01 
TMETencent Music Entertainment Group ADR14.0713.3113.5810,791,500-0.423.00 
TMHCTaylor Morrison Home Corp25.4225.0325.121,971,000-0.100.40 
TMOThermo Fisher Scientific Inc299.1295.6296.31,788,2001.10.37 
TMSTTimken Steel Corp6.8806.6206.790558,8000.0000.00 
TNCTennant Company71.0869.9771.00152,7000.701.00 
TNETTrinet Group Inc66.1865.1565.45582,800-0.010.02 
TNKTeekay Tankers Ltd1.2701.2401.2701,150,9000.0201.60 
TNPTsakos Energy Navigation Ltd2.9602.8402.840130,400-0.0903.07 
TNP-CTsakos Energy Navigation [Tnp/Pc]25.7525.7425.752,0000.040.16 
TNP-DTsakos Energy Navigation [Tnp/Pd]22.0221.9121.954,3000.050.23 
TNP-ETsakos Energy Navigation [Tnp/Pe]21.8221.7221.7710,200-0.060.26 
TNP-FTsakos Energy Navigation [Tnp/Pf]22.3822.2022.2511,400-0.100.45 
TOLToll Brothers Inc39.4238.9939.002,638,300-0.130.33 
TOOTeekay Offshore Partners LP1.1901.1501.19085,4000.0403.48 
TOO-ATeekay Offshore Partners LP [Too/Pa]16.9716.7216.964,1000.221.31 
TOO-BTeekay Offshore Partners LP [Too/Pb]16.8416.7516.805,5000.000.01 
TOO-ETeekay Offshore Partners LP [Too/Pe]16.7016.6016.6110,700-0.020.12 
TOTTotalfinaelf S.A.54.4853.8453.842,658,2000.981.85 
TOWRTower International30.9730.9430.95207,4000.010.03 
TPBTurning Point Brands25.8924.1624.99416,3001.034.30 
TPCTutor Perini Corp13.1912.8513.06593,9000.060.46 
TPG.HTpg Pace Hldgs Corp [Tpgh.U]10.8010.6510.80126,3000.201.89 
TPG.ITpg Pace Hldgs Corp [Tpgh/W]1.7001.6701.68551,600-0.0150.88 
TPGHTpg Pace Holdings Corp Cl A10.3010.2710.30132,2000.010.10 
TPHTri Pointe Homes Inc15.0114.7814.871,989,100-0.070.47 
TPLTexas Pacific Land Trust651.1637.5642.216,900-8.01.22 
TPRTapestry Inc25.9025.1125.148,893,300-0.130.51 
TPREThird Point Reinsurance Ltd Company10.2810.1310.141,172,700-0.010.10 
TPVGTriplepoint Venture Growth Bdc16.9916.5916.99298,8000.412.47 
TPVYTriplepoint Venture Growth Bdc Corp26.0426.0426.044000.190.74 
TPXTempur-Pedic International Inc78.3975.1775.78965,200-1.862.40 
TPZTortoise Power and Energy18.2717.9718.0920,900-0.040.23 
TRTootsie Roll Industries36.5835.8236.48519,7000.340.94 
TRCTejon Ranch Company17.7117.3017.51173,000-0.120.68 
TRCOTribune Media Corp46.6746.6646.661,144,3000.000.00 
TRECTrecora Resources9.0908.8209.05073,8000.0800.89 
TREXTrex Company87.7586.3187.33866,5000.480.55 
TRGPTarga Resources41.9740.6641.442,674,2000.571.39 
TRIThomson Reuters Corp68.0966.5666.75455,000-0.801.18 
TRKSpeedway Motorsports19.7819.7419.78245,400-0.070.35 
TRNTrinity Industries19.9719.4119.456,280,500-0.341.72 
TRN.UTrine Acquisition Corp [Trne.U]10.2810.2610.281,4000.030.29 
TRN.WTrine Acquisition Corp [Trne/W]0.75000.74000.750070,400-0.03003.85 
TRNETrine Acquisition Corp Cl A9.8609.8609.8604,8000.0100.10 
TRNOTerreno Realty Corp51.4050.8551.271,022,5000.511.00 
TROXTronox Inc9.4209.0009.0901,683,600-0.2202.36 
TRPTranscananda Pipelines51.7550.8051.701,195,2000.781.53 
TRQTurquoise Hill Resources Ltd0.46750.44360.46362,645,7000.01553.46 
TRT-ATriton Intl Ltd [Trtn/Pa]26.8126.6726.718,0000.060.22 
TRT-BTriton Intl Ltd [Trtn/Pb]26.1926.0926.1815,0000.040.15 
TRTNTriton International Ltd35.0034.2634.46807,600-0.371.06 
TRTXTpg Re Finance Trust Inc20.5020.3120.42586,2000.080.39 
TRUTransunion81.3180.3781.04944,700-0.280.34 
TRVThe Travelers Companies Inc148.3146.1146.32,426,700-0.70.45 
TRWHTwin River Worldwide Holdings Inc23.4022.8723.10312,700-0.110.47 
TSTenaris S.A.22.0621.6121.712,628,900-0.281.27 
TSETrinseo S.A.44.0942.9143.97930,7000.882.04 
TSITcw Strategic5.8205.8005.81070,0000.0000.00 
TSLFTHL Credit Senior Loan Fund14.6114.5114.6138,5000.060.38 
TSLXTpg Specialty Lending Inc21.0120.8621.01172,5000.140.67 
TSMTaiwan Semiconductor Manufacturing44.9043.8743.877,397,600-1.032.29 
TSNTyson Foods88.8686.7387.392,979,500-0.780.88 
TSQTownsquare Media Llc7.1506.6917.08055,8000.1902.76 
TSSTotal System Services138.9131.2133.37,594,600-1.30.96 
TSUTim Participacoes S.A.14.3414.1214.24511,500-0.040.28 
TTCToro Company73.9472.2072.281,490,700-1.191.62 
TTITetra Technologies2.0001.8701.8901,257,200-0.0100.53 
TTMTata Motors Ltd9.7309.3409.5404,210,3000.7508.53 
TTPTortoise Pipeline & Energy Fund13.6013.4413.51115,7000.010.07 
TUTelus Corp Non Voting Shares37.0236.7236.96429,9000.210.57 
TUFNTufin Software Technologies Ltd.18.1516.5217.921,463,3001.267.56 
TUPTupperware Corp15.9815.4515.688,138,7000.070.45 
TVGrupo Televisa S.A.10.7310.2310.542,274,5000.212.03 
TVCTennessee Valley Authority25.7725.6725.6813,0000.010.02 
TVETennessee Valley Authority25.5925.4625.5912,8000.140.55 
TWITitan International3.0402.9232.990684,900-0.0100.33 
TWLOTwilio117.2111.2114.25,709,500-0.90.77 
TWNTaiwan Fund18.6218.5618.626,6000.201.09 
TWOTwo Harbors Investments Corp13.5613.4113.433,208,800-0.010.07 
TWO-ATwo Hbrs Invt Corp [Two/Pa]28.5028.3528.494,700-0.010.04 
TWO-BTwo Hbrs Invt Corp [Two/Pb]26.3826.1826.3459,500-0.040.15 
TWO-CTwo Hbrs Invt Corp [Two/Pc]25.7425.6025.6273,1000.010.04 
TWO-DTwo Hbrs Invt Corp [Two/Pd]25.6225.5525.611,500-0.010.05 
TWO-ETwo Hbrs Invt Corp [Two/Pe]25.6025.5025.547,9000.040.16 
TWTRTwitter Inc43.8442.9443.2319,430,8000.300.70 
TXTernium S.A.19.7719.0919.17173,700-0.452.29 
TXTTextron Inc51.8350.7250.932,189,800-0.500.97 
TYTri Continental Corp27.4427.2227.2936,1000.010.04 
TY.PTri Contl Corp [Ty/P]54.1554.1554.151,000-0.460.84 
TYGTortoise Energy Infrastructure Corp21.2220.9221.20131,5000.190.90 
TYLTyler Technologies262.4256.7258.3350,200-1.00.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.100.232
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83