| T | AT&T Inc | 24.81 | 24.27 | 24.68 | 12.11M | 0.38 | | 1.54 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.34 | 20.01 | 20.34 | 130.2K | 0.31 | | 1.55 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.24 | 18.96 | 19.24 | 195.3K | 0.25 | | 1.32 | |
| TAC | Transalta Corp | 14.54 | 13.85 | 13.91 | 196.7K | -0.52 | | 3.57 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.35 | 14.20 | 14.31 | 681.7K | -0.08 | | 0.56 | |
| TAL | Tal Education Group ADR | 11.51 | 11.13 | 11.32 | 601.7K | 0.22 | | 1.94 | |
| TALO | Talos Energy Inc | 11.78 | 11.31 | 11.39 | 292.2K | -0.12 | | 1.04 | |
| TAP | Molson Coors Brewing Company | 47.66 | 47.17 | 47.37 | 428.5K | 0.31 | | 0.66 | |
| TAP.A | Molson Coors Brewing Cl A | 49.28 | 49.28 | 49.28 | 292 | 2.03 | | 4.30 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.45 | 22.33 | 22.35 | 33.6K | -0.13 | | 0.58 | |
| TBBB | BBB Foods Inc Cl A | 34.23 | 32.88 | 33.12 | 45.2K | -0.37 | | 1.10 | |
| TBI | Trueblue Inc | 5.093 | 5.010 | 5.015 | 15.5K | -0.015 | | 0.30 | |
| TBLU | Tortoise Global Water ESG Fund | 52.82 | 52.74 | 52.74 | 300 | 0.08 | | 0.16 | |
| TBN | Tamboran Resources Corp | 26.02 | 25.00 | 25.21 | 8.6K | -0.55 | | 2.14 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.83 | 30.00 | 30.06 | 20.0K | -2.01 | | 6.27 | |
| TCBX | Third Coast Bancshares Inc | 40.48 | 39.84 | 39.88 | 7.7K | -0.06 | | 0.15 | |
| TCI | Transcontinental Realty Investors | 48.00 | 44.50 | 48.00 | 3.0K | 3.76 | | 8.50 | |
| TCPA | | 24.34 | 24.24 | 24.26 | 52.9K | -0.02 | | 0.08 | |
| TD | Toronto Dominion Bank | 92.11 | 90.91 | 90.97 | 407.2K | -0.86 | | 0.94 | |
| TDAY | | 5.670 | 5.460 | 5.460 | 376.0K | -0.190 | | 3.36 | |
| TDC | Teradata Corp | 31.79 | 31.09 | 31.21 | 195.6K | -0.60 | | 1.89 | |
| TDF | Templeton Dragon Fund | 11.44 | 11.28 | 11.28 | 41.2K | 0.00 | | 0.00 | |
| TDG | Transdigm Group Inc | 1,321 | 1,296 | 1,296 | 96.1K | -21 | | 1.61 | |
| TDOC | Teladoc Health Inc | 7.770 | 7.610 | 7.614 | 1.06M | -0.006 | | 0.07 | |
| TDS | Telephone and Data Systems | 38.74 | 38.20 | 38.56 | 99.1K | 0.11 | | 0.29 | |
| TDS-U | Telephone & Data Systems | 22.18 | 21.83 | 22.18 | 33.8K | 0.35 | | 1.60 | |
| TDS-V | Telephone and Data Systems Inc | 20.29 | 19.90 | 20.28 | 107.0K | 0.36 | | 1.81 | |
| TDSpU | | 22.18 | 22.00 | 22.00 | 8.7K | -0.18 | | 0.81 | |
| TDSpV | | 20.23 | 20.00 | 20.10 | 28.3K | -0.18 | | 0.89 | |
| TDW | Tidewater Inc | 58.24 | 56.11 | 56.56 | 186.8K | -1.20 | | 2.08 | |
| TDY | Teledyne Technologies Inc | 524.1 | 514.3 | 516.5 | 31.5K | -6.6 | | 1.27 | |
| TE | T1 Energy Inc | 5.790 | 5.010 | 5.125 | 29.51M | -0.745 | | 12.69 | |
| TE.W | T1 Energy Inc WT | 0.7628 | 0.5000 | 0.7225 | 90.7K | -0.1575 | | 17.90 | |
| TE.WS | | 0.7705 | 0.6900 | 0.6900 | 39.3K | -0.0325 | | 4.50 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 45.10 | 42.65 | 42.70 | 2.06M | -2.35 | | 5.21 | |
| TEF | Telefonica S.A. ADR | 4.307 | 4.280 | 4.280 | 428.8K | 0.050 | | 1.18 | |
| TEI | Templeton Emerging Markets | 6.650 | 6.610 | 6.615 | 54.5K | 0.015 | | 0.23 | |
| TEL | Te Connectivity Ltd | 244.9 | 233.1 | 233.6 | 353.2K | -10.7 | | 4.39 | |
| TEN | Tsakos Energy Navigation Ltd | 23.93 | 23.33 | 23.54 | 96.6K | -0.16 | | 0.68 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.23 | 26.21 | 26.21 | 2.5K | -0.08 | | 0.32 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.88 | 26.72 | 26.72 | 3.3K | -0.08 | | 0.29 | |
| TENpE | | 26.22 | 26.20 | 26.20 | 1.0K | -0.01 | | 0.02 | |
| TENpF | | 26.81 | 26.70 | 26.81 | 900 | 0.09 | | 0.34 | |
| TEO | Telecom Argentina Stet France Telecom | 12.12 | 11.57 | 11.99 | 71.8K | 0.02 | | 0.17 | |
| TEVA | Teva Pharmaceutical Industries ADR | 30.39 | 29.56 | 29.76 | 2.66M | -0.42 | | 1.39 | |
| TEX | Terex Corp | 52.99 | 51.80 | 51.99 | 110.0K | -0.54 | | 1.03 | |
| TFC | Truist Financial Corp | 50.00 | 49.55 | 49.66 | 2.59M | -0.05 | | 0.09 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.51 | 20.23 | 20.49 | 15.3K | 0.14 | | 0.68 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.58 | 21.45 | 21.57 | 42.9K | 0.12 | | 0.56 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.23 | 19.01 | 19.22 | 139.0K | 0.16 | | 0.84 | |
| TFCpI | | 20.51 | 20.34 | 20.35 | 10.6K | -0.14 | | 0.69 | |
| TFCpO | | 21.60 | 21.40 | 21.43 | 17.1K | -0.15 | | 0.67 | |
| TFCpR | | 19.22 | 19.06 | 19.11 | 30.7K | -0.11 | | 0.57 | |
| TFI- | Triumph Financial Inc | 21.75 | 21.57 | 21.75 | 2.4K | 0.17 | | 0.79 | |
| TFII | Tfi International Inc | 104.7 | 103.4 | 103.8 | 44.9K | 1.1 | | 1.03 | |
| TFIN | Triumph Financial Inc | 63.09 | 61.55 | 62.53 | 36.9K | 0.25 | | 0.39 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.69 | 21.60 | 21.69 | 300 | -0.06 | | 0.28 | |
| TFPM | Triple Flag Precious Metals Corp | 35.77 | 34.40 | 34.45 | 197.6K | -0.25 | | 0.72 | |
| TFSA | Terra Income Fund 6 Llc | 24.91 | 24.91 | 24.91 | 101 | -0.09 | | 0.34 | |
| TFX | Teleflex Inc | 128.0 | 126.0 | 126.9 | 101.0K | -0.4 | | 0.30 | |
| TG | Tredegar Corp | 7.730 | 7.490 | 7.490 | 37.1K | -0.150 | | 1.96 | |
| TGE | The Generation Essentials Group Cl A | 1.120 | 1.040 | 1.040 | 52.8K | -0.050 | | 4.59 | |
| TGLS | Tecnoglass Inc | 54.13 | 52.99 | 53.06 | 40.8K | -0.43 | | 0.80 | |
| TGNA | Tegna Inc | 19.80 | 19.69 | 19.78 | 217.2K | 0.02 | | 0.08 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 32.22 | 31.22 | 31.72 | 27.9K | -0.23 | | 0.72 | |
| TGT | Target Corp | 98.20 | 96.25 | 96.33 | 1.7M | -0.64 | | 0.66 | |
| THC | Tenet Healthcare Corp | 200.8 | 196.6 | 196.8 | 115.2K | -0.9 | | 0.48 | |
| THG | The Hanover Insurance Group | 185.6 | 184.2 | 185.0 | 16.2K | 0.1 | | 0.06 | |
| THIR | Thor Index Rotation ETF | 32.63 | 32.30 | 32.30 | 1.5K | -0.44 | | 1.35 | |
| THLV | Thor Low Volatility ETF | 30.09 | 29.95 | 29.98 | 1.1K | -0.48 | | 1.58 | |
| THO | Thor Industries | 104.1 | 102.1 | 102.5 | 41.6K | -1.4 | | 1.34 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.73 | 18.61 | 18.68 | 71.3K | 0.07 | | 0.38 | |
| THR | Thermon Group Holdings Inc | 41.12 | 38.87 | 38.87 | 91.9K | -2.04 | | 4.99 | |
| THS | Treehouse Foods | 24.08 | 23.87 | 23.98 | 552.8K | 0.10 | | 0.42 | |
| THW | Abrdn World Healthcare Fund | 12.72 | 12.61 | 12.61 | 45.7K | -0.13 | | 1.02 | |
| TIC | Tic Solutions Inc | 11.38 | 10.55 | 10.61 | 1.01M | -0.24 | | 2.17 | |
| TIMB | Tim S.A. ADR | 21.82 | 21.52 | 21.60 | 63.0K | 0.10 | | 0.47 | |
| TISI | Team Inc | 16.14 | 15.36 | 15.42 | 6.6K | -0.38 | | 2.41 | |
| TJX | TJX Companies | 157.1 | 155.6 | 156.7 | 980.3K | 1.1 | | 0.73 | |
| TK | Teekay Corporation Ltd | 9.500 | 9.150 | 9.215 | 82.5K | -0.025 | | 0.27 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.160 | 5.950 | 6.045 | 355.1K | 0.135 | | 2.28 | |
| TKO | Tko Group Holdings Inc Cl A | 208.5 | 204.5 | 207.7 | 133.5K | 3.4 | | 1.67 | |
| TKR | Timken Company | 88.92 | 86.27 | 86.51 | 161.6K | -2.21 | | 2.49 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.55 | 21.28 | 21.30 | 72.9K | -0.29 | | 1.34 | |
| TLYS | | 1.960 | 1.890 | 1.900 | 18.6K | -0.040 | | 2.06 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 209.8 | 207.2 | 207.7 | 91.9K | 4.2 | | 2.05 | |
| TME | Tencent Music Entertainment ADR | 18.61 | 18.19 | 18.21 | 775.3K | 0.01 | | 0.03 | |
| TMHC | Taylor Morrison Home Corp | 63.36 | 62.57 | 62.81 | 145.6K | -0.22 | | 0.35 | |
| TMO | Thermo Fisher Scientific Inc | 580.0 | 572.3 | 572.5 | 359.3K | -6.4 | | 1.10 | |
| TNC | Tennant Company | 78.25 | 77.23 | 77.31 | 7.4K | -0.30 | | 0.39 | |
| TNET | Trinet Group Inc | 60.07 | 58.01 | 59.70 | 97.1K | 1.39 | | 2.38 | |
| TNGY | Tortoise Energy Fund | 9.260 | 9.115 | 9.130 | 123.1K | -0.130 | | 1.40 | |
| TNK | Teekay Tankers Ltd | 54.12 | 53.34 | 53.77 | 77.7K | -0.16 | | 0.30 | |
| TNL | Travel + Leisure Co. | 72.10 | 70.76 | 70.82 | 126.3K | -1.01 | | 1.40 | |
| TOL | Toll Brothers Inc | 141.1 | 139.4 | 139.5 | 173.0K | -0.3 | | 0.20 | |
| TOST | Toast Inc Cl A | 36.30 | 35.44 | 35.45 | 889.1K | -0.52 | | 1.45 | |
| TpA | | 20.33 | 20.19 | 20.22 | 56.8K | -0.12 | | 0.60 | |
| TPB | Turning Point Brands | 105.4 | 102.0 | 103.6 | 26.4K | -1.1 | | 1.01 | |
| TPC | Tutor Perini Corp | 70.49 | 65.89 | 66.51 | 128.7K | -3.95 | | 5.61 | |
| TPH | Tri Pointe Homes Inc | 34.19 | 33.79 | 33.94 | 101.0K | -0.01 | | 0.03 | |
| TPL | Texas Pacific Land Trust | 896.6 | 866.6 | 867.3 | 13.2K | -23.0 | | 2.58 | |
| TPR | Tapestry Inc | 125.2 | 121.1 | 122.3 | 487.6K | -1.2 | | 1.00 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.81 | 23.75 | 23.75 | 680 | -0.02 | | 0.08 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.700 | 6.610 | 6.680 | 145.5K | 0.060 | | 0.91 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.68 | 35.37 | 35.42 | 6.6K | -0.07 | | 0.21 | |
| TPZ | Tortoise Essential Energy Fund | 20.94 | 20.47 | 20.49 | 4.1K | -0.27 | | 1.28 | |
| TR | Tootsie Roll Industries | 38.42 | 37.67 | 37.91 | 11.5K | -0.15 | | 0.38 | |
| TRAK | Repositrak Inc | 13.87 | 13.60 | 13.70 | 8.4K | -0.09 | | 0.65 | |
| TRC | Tejon Ranch Company | 16.51 | 16.36 | 16.50 | 8.0K | 0.08 | | 0.49 | |
| TREX | Trex Company | 35.81 | 34.69 | 34.71 | 266.9K | -0.69 | | 1.95 | |
| TRGP | Targa Resources | 187.5 | 181.1 | 182.5 | 204.1K | -3.3 | | 1.75 | |
| TRN | Trinity Industries | 28.65 | 28.32 | 28.39 | 67.0K | 0.03 | | 0.11 | |
| TRNO | Terreno Realty Corp | 62.97 | 61.24 | 62.35 | 62.5K | 0.08 | | 0.13 | |
| TROX | Tronox Inc | 4.890 | 4.720 | 4.745 | 1.23M | 0.005 | | 0.11 | |
| TRP | TC Energy Corp | 54.69 | 54.27 | 54.45 | 134.6K | 0.13 | | 0.24 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.65 | 25.60 | 25.65 | 1.4K | 0.05 | | 0.20 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.31 | 25.24 | 25.28 | 1.3K | 0.06 | | 0.24 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.00 | 24.56 | 24.85 | 7.7K | 0.18 | | 0.73 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.56 | 23.30 | 23.40 | 4.3K | 0.00 | | 0.00 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.48 | 19.36 | 19.42 | 5.1K | 0.07 | | 0.36 | |
| TRT-F | Triton International Limited | 25.40 | 25.34 | 25.37 | 12.3K | -0.02 | | 0.08 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.82 | 18.65 | 18.81 | 15.4K | 0.09 | | 0.48 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.65 | 25.65 | 25.65 | 140 | 0.00 | | 0.00 | |
| TRTNpB | | 25.36 | 25.29 | 25.31 | 777 | 0.03 | | 0.13 | |
| TRTNpC | | 24.99 | 24.85 | 24.85 | 4.1K | 0.00 | | 0.00 | |
| TRTNpD | | 23.55 | 23.45 | 23.49 | 400 | 0.09 | | 0.40 | |
| TRTNpE | | 19.48 | 19.48 | 19.48 | 100 | 0.06 | | 0.31 | |
| TRTNpF | | 25.40 | 25.35 | 25.35 | 2.1K | -0.02 | | 0.08 | |
| TRTX | Tpg Re Finance Trust Inc | 9.220 | 9.140 | 9.185 | 106.2K | 0.055 | | 0.60 | |
| TRTXpC | | 18.90 | 18.80 | 18.83 | 6.6K | 0.02 | | 0.11 | |
| TRU | Transunion | 86.61 | 84.56 | 84.65 | 130.5K | -1.11 | | 1.29 | |
| TRV | The Travelers Companies Inc | 285.5 | 283.3 | 285.0 | 268.1K | 2.1 | | 0.75 | |
| TS | Tenaris S.A. ADR | 40.81 | 40.22 | 40.31 | 237.3K | -0.39 | | 0.96 | |
| TSE | Trinseo S.A. | 0.7110 | 0.6114 | 0.6221 | 345.6K | -0.0033 | | 0.53 | |
| TSI | Tcw Strategic | 4.960 | 4.920 | 4.940 | 32.1K | 0.000 | | 0.00 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.86 | 22.58 | 22.58 | 96.0K | -0.01 | | 0.03 | |
| TSM | Taiwan Semiconductor ADR | 305.6 | 292.5 | 293.8 | 5.71M | -11.1 | | 3.64 | |
| TSN | Tyson Foods | 60.38 | 59.13 | 60.20 | 815.8K | 0.64 | | 1.07 | |
| TSQ | Townsquare Media Llc | 5.500 | 5.350 | 5.480 | 20.8K | 0.130 | | 2.43 | |
| TT | Trane Technologies Plc | 403.2 | 390.2 | 392.5 | 425.5K | -10.9 | | 2.70 | |
| TTAM | Titan America Sa | 16.94 | 16.54 | 16.60 | 60.4K | -0.32 | | 1.89 | |
| TTC | Toro Company | 74.72 | 73.94 | 74.27 | 121.8K | 0.18 | | 0.24 | |
| TTE | Totalenergies Se ADR | 65.84 | 65.20 | 65.29 | 283.7K | -0.12 | | 0.18 | |
| TTI | Tetra Technologies | 9.200 | 8.510 | 8.795 | 776.5K | -0.305 | | 3.35 | |
| TU | Telus Corp | 12.95 | 12.74 | 12.76 | 1.59M | -0.02 | | 0.12 | |
| TUYA | Tuya Inc ADR | 2.290 | 2.222 | 2.230 | 168.7K | -0.020 | | 0.89 | |
| TV | Grupo Televisa S.A. ADR | 3.050 | 2.930 | 2.930 | 267.0K | -0.060 | | 2.01 | |
| TVC | Tennessee Valley Authority | 24.21 | 24.19 | 24.19 | 1.6K | -0.14 | | 0.58 | |
| TVE | Tennessee Valley Authority | 24.25 | 24.19 | 24.19 | 5.8K | -0.09 | | 0.37 | |
| TWI | Titan International | 8.750 | 8.578 | 8.665 | 150.4K | 0.015 | | 0.17 | |
| TWLO | Twilio | 135.6 | 131.3 | 132.1 | 465.5K | -2.1 | | 1.58 | |
| TWN | Taiwan Fund | 57.66 | 57.66 | 57.66 | 200 | -0.69 | | 1.17 | |
| TWO | Two Harbors Invt Corp | 10.14 | 10.00 | 10.05 | 280.2K | 0.05 | | 0.45 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.46 | 23.36 | 23.46 | 4.3K | 0.06 | | 0.27 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.14 | 22.81 | 23.14 | 17.5K | 0.23 | | 1.00 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.04 | 23.94 | 24.03 | 16.9K | 0.04 | | 0.17 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.73 | 25.63 | 25.63 | 8.1K | -0.10 | | 0.39 | |
| TWOpA | | 23.40 | 23.31 | 23.33 | 4.3K | -0.13 | | 0.55 | |
| TWOpB | | 23.19 | 22.90 | 22.95 | 14.7K | -0.20 | | 0.84 | |
| TWOpC | | 24.02 | 23.87 | 23.91 | 8.5K | -0.12 | | 0.52 | |
| TX | Ternium S.A. ADR | 38.71 | 37.79 | 37.81 | 39.9K | -0.68 | | 1.77 | |
| TXNM | Txnm Energy Inc | 58.85 | 58.48 | 58.76 | 493.1K | 0.29 | | 0.50 | |
| TXO | Txo Partners L.P. | 11.99 | 11.71 | 11.75 | 71.5K | -0.16 | | 1.35 | |
| TXT | Textron Inc | 88.12 | 86.59 | 87.23 | 325.4K | 0.38 | | 0.44 | |
| TY | Tri Continental Corp | 32.88 | 32.47 | 32.48 | 27.0K | -2.50 | | 7.15 | |
| TY- | Tri Contl Corp [Ty/P] | 45.09 | 45.00 | 45.08 | 400 | -0.23 | | 0.50 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.47 | 41.70 | 41.73 | 56.2K | -0.29 | | 0.68 | |
| TYL | Tyler Technologies | 462.8 | 455.0 | 458.2 | 61.8K | 4.5 | | 0.99 | |
| TYp | | 44.51 | 44.51 | 44.51 | 112 | -0.57 | | 1.26 | |