| T | AT&T Inc | 25.82 | 25.40 | 25.46 | 8.53M | -0.05 | | 0.22 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.08 | 19.85 | 19.92 | 195.5K | -0.01 | | 0.05 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.94 | 18.72 | 18.79 | 1.25M | -0.12 | | 0.63 | |
| TAC | Transalta Corp | 14.18 | 13.91 | 14.05 | 105.3K | -0.01 | | 0.07 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.40 | 14.28 | 14.36 | 443.7K | 0.07 | | 0.49 | |
| TAL | Tal Education Group ADR | 11.19 | 10.99 | 11.04 | 642.3K | -0.13 | | 1.16 | |
| TALO | Talos Energy Inc | 11.66 | 11.35 | 11.64 | 371.4K | 0.38 | | 3.37 | |
| TAP | Molson Coors Brewing Company | 47.13 | 46.20 | 46.28 | 534.5K | -0.22 | | 0.47 | |
| TAP.A | Molson Coors Brewing Cl A | 43.89 | 43.89 | 43.89 | 200 | -1.62 | | 3.55 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.50 | 22.40 | 22.46 | 25.7K | -0.02 | | 0.09 | |
| TBBB | BBB Foods Inc Cl A | 33.84 | 33.01 | 33.72 | 230.8K | 0.32 | | 0.94 | |
| TBI | Trueblue Inc | 5.250 | 5.122 | 5.170 | 22.0K | 0.090 | | 1.77 | |
| TBLU | Tortoise Global Water ESG Fund | 53.27 | 53.21 | 53.27 | 200 | 0.30 | | 0.57 | |
| TBN | Tamboran Resources Corp | 24.98 | 24.16 | 24.58 | 4.5K | 0.46 | | 1.91 | |
| TCAI | Tortoise AI Infrastructure ETF | 30.25 | 29.66 | 30.25 | 7.8K | -0.39 | | 1.28 | |
| TCBX | Third Coast Bancshares Inc | 38.89 | 38.20 | 38.89 | 2.9K | 0.69 | | 1.80 | |
| TCI | Transcontinental Realty Investors | 44.02 | 44.02 | 44.56 | 0 | -0.54 | | 1.21 | |
| TCPA | | 24.18 | 24.10 | 24.10 | 15.9K | -0.07 | | 0.29 | |
| TD | Toronto Dominion Bank | 85.11 | 84.21 | 84.50 | 303.5K | -0.05 | | 0.06 | |
| TDAY | | 5.000 | 4.900 | 4.960 | 111.1K | 0.010 | | 0.20 | |
| TDC | Teradata Corp | 30.99 | 30.25 | 30.39 | 156.8K | -0.32 | | 1.04 | |
| TDF | Templeton Dragon Fund | 11.25 | 11.13 | 11.21 | 14.4K | -0.06 | | 0.53 | |
| TDG | Transdigm Group Inc | 1,350 | 1,332 | 1,336 | 21.1K | -8 | | 0.57 | |
| TDOC | Teladoc Health Inc | 7.570 | 7.370 | 7.425 | 1.17M | -0.095 | | 1.26 | |
| TDS | Telephone and Data Systems | 39.84 | 39.34 | 39.55 | 46.0K | -0.07 | | 0.18 | |
| TDS-U | Telephone & Data Systems | 21.54 | 21.28 | 21.53 | 49.1K | 0.44 | | 2.09 | |
| TDS-V | Telephone and Data Systems Inc | 19.54 | 19.20 | 19.45 | 92.4K | 0.48 | | 2.53 | |
| TDSpU | | 21.52 | 21.30 | 21.40 | 15.8K | -0.13 | | 0.63 | |
| TDSpV | | 19.51 | 19.42 | 19.42 | 8.0K | -0.03 | | 0.15 | |
| TDW | Tidewater Inc | 57.97 | 55.04 | 57.46 | 133.0K | 2.82 | | 5.16 | |
| TDY | Teledyne Technologies Inc | 500.1 | 494.5 | 496.5 | 30.6K | 0.8 | | 0.16 | |
| TE | T1 Energy Inc | 4.850 | 4.372 | 4.475 | 4.86M | -0.276 | | 5.80 | |
| TE.W | T1 Energy Inc WT | 0.6500 | 0.4800 | 0.5400 | 35.8K | 0.0200 | | 3.85 | |
| TE.WS | | 0.6388 | 0.5100 | 0.5600 | 7.8K | 0.0200 | | 3.70 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 44.90 | 43.60 | 44.68 | 1.52M | 1.45 | | 3.34 | |
| TEF | Telefonica S.A. ADR | 4.210 | 4.180 | 4.185 | 141.8K | 0.025 | | 0.60 | |
| TEI | Templeton Emerging Markets | 6.580 | 6.520 | 6.560 | 61.1K | 0.040 | | 0.61 | |
| TEL | Te Connectivity Ltd | 229.7 | 226.4 | 228.3 | 369.3K | -1.3 | | 0.55 | |
| TEN | Tsakos Energy Navigation Ltd | 25.03 | 24.53 | 24.79 | 32.7K | 0.30 | | 1.22 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.52 | 26.30 | 26.40 | 2.7K | 0.03 | | 0.11 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.74 | 26.64 | 26.70 | 8.6K | -0.04 | | 0.15 | |
| TENpE | | 26.43 | 26.32 | 26.43 | 1.9K | 0.03 | | 0.13 | |
| TENpF | | 26.72 | 26.60 | 26.65 | 5.0K | -0.05 | | 0.19 | |
| TEO | Telecom Argentina Stet France Telecom | 12.97 | 12.61 | 12.69 | 29.3K | 0.06 | | 0.48 | |
| TEVA | Teva Pharmaceutical Industries ADR | 27.49 | 26.52 | 27.41 | 2.92M | 0.53 | | 1.97 | |
| TEX | Terex Corp | 50.05 | 46.43 | 49.70 | 442.6K | 3.20 | | 6.88 | |
| TFC | Truist Financial Corp | 47.01 | 46.48 | 46.97 | 829.6K | 0.49 | | 1.04 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.40 | 20.20 | 20.21 | 19.8K | -0.06 | | 0.30 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.58 | 21.38 | 21.52 | 58.6K | -0.08 | | 0.37 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.00 | 18.76 | 18.90 | 116.4K | -0.02 | | 0.11 | |
| TFCpI | | 20.40 | 20.22 | 20.30 | 4.0K | 0.09 | | 0.45 | |
| TFCpO | | 21.50 | 21.39 | 21.41 | 30.2K | -0.11 | | 0.51 | |
| TFCpR | | 18.90 | 18.81 | 18.89 | 26.2K | -0.01 | | 0.08 | |
| TFI- | Triumph Financial Inc | 21.67 | 21.57 | 21.66 | 3.6K | -0.08 | | 0.36 | |
| TFII | Tfi International Inc | 93.33 | 90.50 | 92.63 | 40.1K | 2.64 | | 2.93 | |
| TFIN | Triumph Financial Inc | 57.64 | 55.86 | 57.58 | 13.9K | 1.52 | | 2.71 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.67 | 21.57 | 21.66 | 3.5K | -0.08 | | 0.36 | |
| TFPM | Triple Flag Precious Metals Corp | 33.24 | 32.49 | 32.68 | 77.0K | 0.07 | | 0.21 | |
| TFSA | Terra Income Fund 6 Llc | 24.95 | 24.93 | 24.93 | 300 | -0.01 | | 0.05 | |
| TFX | Teleflex Inc | 118.5 | 115.5 | 117.6 | 92.9K | 1.4 | | 1.22 | |
| TG | Tredegar Corp | 8.008 | 7.850 | 7.962 | 39.0K | 0.102 | | 1.30 | |
| TGE | The Generation Essentials Group Cl A | 1.123 | 1.030 | 1.080 | 103.4K | -0.010 | | 0.92 | |
| TGLS | Tecnoglass Inc | 50.94 | 49.92 | 50.94 | 29.4K | 0.92 | | 1.83 | |
| TGNA | Tegna Inc | 19.45 | 19.33 | 19.39 | 128.3K | 0.04 | | 0.18 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.60 | 30.64 | 31.34 | 31.9K | 0.49 | | 1.57 | |
| TGT | Target Corp | 92.91 | 90.41 | 91.62 | 1.18M | 1.20 | | 1.33 | |
| THC | Tenet Healthcare Corp | 217.7 | 211.5 | 213.0 | 38.7K | -1.8 | | 0.85 | |
| THG | The Hanover Insurance Group | 185.4 | 181.1 | 181.1 | 36.5K | -3.4 | | 1.82 | |
| THIR | Thor Index Rotation ETF | 32.26 | 32.09 | 32.24 | 1.7K | 0.08 | | 0.26 | |
| THLV | Thor Low Volatility ETF | 30.40 | 30.32 | 30.40 | 1.8K | 0.13 | | 0.43 | |
| THO | Thor Industries | 117.1 | 100.1 | 102.4 | 277.6K | -7.8 | | 7.12 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.90 | 18.77 | 18.87 | 24.6K | 0.10 | | 0.55 | |
| THR | Thermon Group Holdings Inc | 35.89 | 35.21 | 35.32 | 25.3K | -0.40 | | 1.12 | |
| THS | Treehouse Foods | 23.95 | 23.71 | 23.92 | 264.2K | 0.18 | | 0.76 | |
| THW | Abrdn World Healthcare Fund | 12.71 | 12.58 | 12.68 | 59.6K | 0.14 | | 1.12 | |
| TIC | Tic Solutions Inc | 9.700 | 9.300 | 9.360 | 575.5K | -0.190 | | 1.99 | |
| TIMB | Tim S.A. ADR | 22.76 | 22.25 | 22.28 | 66.3K | -0.34 | | 1.50 | |
| TISI | Team Inc | 14.95 | 14.58 | 14.81 | 4.1K | -0.70 | | 4.51 | |
| TJX | TJX Companies | 151.0 | 149.7 | 150.6 | 540.8K | 0.6 | | 0.37 | |
| TK | Teekay Corporation Ltd | 9.765 | 9.550 | 9.660 | 101.8K | 0.190 | | 2.01 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.840 | 5.770 | 5.825 | 172.2K | 0.075 | | 1.30 | |
| TKO | Tko Group Holdings Inc Cl A | 196.3 | 193.6 | 193.9 | 89.4K | -0.8 | | 0.41 | |
| TKR | Timken Company | 82.00 | 79.92 | 81.90 | 114.0K | 2.08 | | 2.61 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.78 | 21.40 | 21.78 | 62.9K | 0.21 | | 0.97 | |
| TLYS | | 1.710 | 1.520 | 1.670 | 79.8K | 0.200 | | 13.61 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 194.9 | 192.5 | 194.7 | 83.9K | -2.4 | | 1.22 | |
| TME | Tencent Music Entertainment ADR | 18.55 | 18.20 | 18.48 | 814.5K | 0.00 | | 0.00 | |
| TMHC | Taylor Morrison Home Corp | 64.90 | 63.09 | 64.49 | 75.0K | 1.48 | | 2.35 | |
| TMO | Thermo Fisher Scientific Inc | 588.1 | 581.2 | 585.6 | 234.8K | 5.3 | | 0.91 | |
| TNC | Tennant Company | 73.56 | 72.65 | 73.55 | 5.1K | 1.15 | | 1.59 | |
| TNET | Trinet Group Inc | 58.39 | 57.50 | 58.18 | 23.1K | 0.84 | | 1.46 | |
| TNGY | Tortoise Energy Fund | 9.330 | 9.285 | 9.330 | 9.1K | 0.060 | | 0.65 | |
| TNK | Teekay Tankers Ltd | 57.72 | 56.10 | 56.99 | 44.2K | 1.20 | | 2.15 | |
| TNL | Travel + Leisure Co. | 69.48 | 68.40 | 69.08 | 95.4K | 0.68 | | 0.99 | |
| TOL | Toll Brothers Inc | 142.9 | 139.5 | 141.9 | 148.4K | 2.8 | | 2.03 | |
| TOST | Toast Inc Cl A | 35.13 | 33.60 | 35.11 | 2.47M | 1.27 | | 3.75 | |
| TpA | | 20.00 | 19.92 | 19.97 | 41.8K | 0.05 | | 0.25 | |
| TPB | Turning Point Brands | 99.04 | 97.01 | 97.66 | 15.2K | -0.24 | | 0.25 | |
| TPC | Tutor Perini Corp | 67.82 | 64.65 | 67.39 | 68.6K | 0.95 | | 1.42 | |
| TPH | Tri Pointe Homes Inc | 34.85 | 34.11 | 34.50 | 135.6K | 0.47 | | 1.38 | |
| TPL | Texas Pacific Land Trust | 881.7 | 863.8 | 881.7 | 7.0K | 17.0 | | 1.97 | |
| TPR | Tapestry Inc | 112.5 | 109.1 | 111.8 | 373.2K | 2.5 | | 2.32 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.85 | 23.82 | 23.85 | 5.1K | 0.04 | | 0.17 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.500 | 6.390 | 6.470 | 96.0K | 0.070 | | 1.09 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.83 | 35.70 | 35.78 | 75.7K | 0.21 | | 0.59 | |
| TPZ | Tortoise Essential Energy Fund | 20.92 | 20.77 | 20.88 | 3.9K | 0.01 | | 0.05 | |
| TR | Tootsie Roll Industries | 38.02 | 37.27 | 37.50 | 10.5K | 0.06 | | 0.16 | |
| TRAK | Repositrak Inc | 13.56 | 12.75 | 13.42 | 35.1K | 0.50 | | 3.87 | |
| TRC | Tejon Ranch Company | 16.25 | 16.14 | 16.17 | 5.3K | 0.07 | | 0.43 | |
| TREX | Trex Company | 35.87 | 34.63 | 35.36 | 313.1K | 0.51 | | 1.46 | |
| TRGP | Targa Resources | 176.3 | 173.2 | 176.2 | 79.4K | 4.4 | | 2.54 | |
| TRN | Trinity Industries | 27.17 | 26.33 | 27.10 | 44.3K | 0.57 | | 2.13 | |
| TRNO | Terreno Realty Corp | 62.99 | 62.14 | 62.14 | 91.4K | -0.28 | | 0.45 | |
| TROX | Tronox Inc | 3.995 | 3.750 | 3.965 | 615.9K | 0.115 | | 2.99 | |
| TRP | TC Energy Corp | 54.20 | 53.66 | 54.01 | 261.7K | 0.21 | | 0.39 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.09 | 25.79 | 26.06 | 7.1K | 0.17 | | 0.67 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.68 | 25.49 | 25.66 | 4.5K | -0.02 | | 0.08 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.92 | 24.77 | 24.89 | 8.3K | -0.09 | | 0.36 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.60 | 23.46 | 23.46 | 10.9K | 0.03 | | 0.11 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.48 | 19.20 | 19.36 | 4.4K | 0.09 | | 0.44 | |
| TRT-F | Triton International Limited | 25.70 | 25.30 | 25.59 | 24.5K | 0.11 | | 0.45 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.42 | 18.13 | 18.42 | 42.9K | 0.33 | | 1.82 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 26.05 | 26.05 | 26.05 | 150 | -0.01 | | 0.04 | |
| TRTNpB | | 25.75 | 25.64 | 25.75 | 2.7K | 0.09 | | 0.35 | |
| TRTNpC | | 24.95 | 24.80 | 24.91 | 1.8K | 0.02 | | 0.08 | |
| TRTNpD | | 23.57 | 23.54 | 23.57 | 600 | 0.11 | | 0.46 | |
| TRTNpE | | 19.74 | 19.36 | 19.73 | 2.6K | 0.38 | | 1.94 | |
| TRTNpF | | 25.59 | 25.48 | 25.56 | 3.4K | -0.03 | | 0.13 | |
| TRTX | Tpg Re Finance Trust Inc | 9.110 | 9.030 | 9.085 | 108.3K | 0.055 | | 0.61 | |
| TRTXpC | | 18.46 | 18.11 | 18.35 | 3.9K | -0.07 | | 0.38 | |
| TRU | Transunion | 84.05 | 82.16 | 83.02 | 165.0K | 0.60 | | 0.72 | |
| TRV | The Travelers Companies Inc | 290.3 | 284.3 | 284.6 | 312.3K | -4.0 | | 1.37 | |
| TS | Tenaris S.A. ADR | 41.16 | 40.41 | 40.92 | 224.5K | 1.13 | | 2.84 | |
| TSE | Trinseo S.A. | 0.9000 | 0.7602 | 0.7725 | 178.4K | -0.0075 | | 0.96 | |
| TSI | Tcw Strategic | 4.930 | 4.910 | 4.915 | 8.1K | -0.005 | | 0.10 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.06 | 21.94 | 22.03 | 65.2K | 0.20 | | 0.92 | |
| TSM | Taiwan Semiconductor ADR | 295.3 | 286.1 | 294.4 | 3.58M | 2.2 | | 0.75 | |
| TSN | Tyson Foods | 58.01 | 57.00 | 57.22 | 466.6K | -0.12 | | 0.21 | |
| TSQ | Townsquare Media Llc | 4.950 | 4.720 | 4.730 | 11.3K | -0.130 | | 2.67 | |
| TT | Trane Technologies Plc | 412.3 | 403.6 | 407.4 | 208.3K | -3.9 | | 0.94 | |
| TTAM | Titan America Sa | 16.15 | 15.91 | 15.95 | 16.0K | -0.08 | | 0.50 | |
| TTC | Toro Company | 71.15 | 70.25 | 70.97 | 119.4K | 0.74 | | 1.05 | |
| TTE | Totalenergies Se ADR | 66.72 | 66.13 | 66.53 | 279.3K | 0.83 | | 1.26 | |
| TTI | Tetra Technologies | 8.295 | 7.690 | 8.160 | 1.3M | 0.330 | | 4.21 | |
| TU | Telus Corp | 13.61 | 12.90 | 13.41 | 6.59M | 0.35 | | 2.64 | |
| TUYA | Tuya Inc ADR | 2.320 | 2.210 | 2.270 | 453.0K | 0.010 | | 0.44 | |
| TV | Grupo Televisa S.A. ADR | 2.740 | 2.695 | 2.730 | 238.4K | 0.010 | | 0.37 | |
| TVC | Tennessee Valley Authority | 24.15 | 24.06 | 24.08 | 1.4K | -0.08 | | 0.31 | |
| TVE | Tennessee Valley Authority | 24.27 | 24.11 | 24.18 | 2.5K | -0.02 | | 0.06 | |
| TWI | Titan International | 8.260 | 8.095 | 8.155 | 77.5K | 0.095 | | 1.18 | |
| TWLO | Twilio | 130.3 | 127.2 | 129.9 | 280.3K | 0.1 | | 0.07 | |
| TWN | Taiwan Fund | 56.64 | 55.45 | 55.73 | 1.9K | -0.92 | | 1.62 | |
| TWO | Two Harbors Invt Corp | 10.12 | 10.02 | 10.11 | 228.6K | 0.07 | | 0.65 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.62 | 23.36 | 23.54 | 12.0K | -0.01 | | 0.04 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.83 | 22.66 | 22.80 | 10.3K | 0.00 | | 0.00 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.90 | 23.82 | 23.89 | 9.9K | 0.02 | | 0.08 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.32 | 25.31 | 25.31 | 1.9K | 0.03 | | 0.12 | |
| TWOpA | | 23.50 | 23.45 | 23.50 | 243 | -0.04 | | 0.16 | |
| TWOpB | | 22.81 | 22.73 | 22.80 | 1.7K | 0.00 | | 0.00 | |
| TWOpC | | 23.83 | 23.83 | 23.83 | 181 | -0.06 | | 0.25 | |
| TX | Ternium S.A. ADR | 38.23 | 37.82 | 37.96 | 24.0K | 0.28 | | 0.74 | |
| TXNM | Txnm Energy Inc | 58.40 | 58.01 | 58.11 | 116.6K | 0.10 | | 0.17 | |
| TXO | Txo Partners L.P. | 12.72 | 12.46 | 12.64 | 74.4K | 0.03 | | 0.24 | |
| TXT | Textron Inc | 83.28 | 82.46 | 83.07 | 91.0K | 0.64 | | 0.78 | |
| TY | Tri Continental Corp | 34.61 | 34.17 | 34.56 | 17.8K | 0.15 | | 0.44 | |
| TY- | Tri Contl Corp [Ty/P] | 45.05 | 44.90 | 44.90 | 400 | -0.15 | | 0.33 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.65 | 43.25 | 43.36 | 50.8K | 0.18 | | 0.41 | |
| TYL | Tyler Technologies | 467.8 | 460.6 | 467.5 | 32.7K | 6.0 | | 1.29 | |
| TYp | | 45.00 | 45.00 | 45.00 | 222 | 0.10 | | 0.22 | |