| T | AT&T Inc | 25.36 | 25.27 | 25.27 | 2.0K | 0.09 | | 0.36 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.59 | 20.42 | 20.56 | 65.2K | 0.09 | | 0.44 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.66 | 19.33 | 19.61 | 275.5K | 0.18 | | 0.93 | |
| TAC | Transalta Corp | 15.91 | 15.47 | 15.53 | 1.29M | -0.24 | | 1.52 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.02 | 13.78 | 14.01 | 4.58M | 0.30 | | 2.19 | |
| TAL | Tal Education Group ADR | 11.85 | 11.66 | 11.80 | 2.94M | -0.04 | | 0.34 | |
| TALO | Talos Energy Inc | 10.70 | 10.70 | 10.70 | 335 | 0.04 | | 0.38 | |
| TAP | Molson Coors Brewing Company | 47.76 | 46.22 | 47.16 | 2.89M | 0.32 | | 0.68 | |
| TAP.A | Molson Coors Brewing Cl A | 45.00 | 41.10 | 45.00 | 275 | 0.94 | | 2.13 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.88 | 22.72 | 22.83 | 41.2K | 0.00 | | 0.00 | |
| TBBB | BBB Foods Inc Cl A | 28.75 | 27.00 | 28.66 | 478.6K | 0.96 | | 3.47 | |
| TBI | Trueblue Inc | 5.330 | 4.850 | 5.240 | 171.5K | 0.370 | | 7.60 | |
| TBLU | Tortoise Global Water ESG Fund | 53.34 | 53.28 | 53.28 | 448 | 0.21 | | 0.40 | |
| TBN | Tamboran Resources Corp | 25.26 | 24.01 | 24.86 | 62.1K | 0.34 | | 1.39 | |
| TCAI | Tortoise AI Infrastructure ETF | 32.59 | 31.40 | 31.58 | 19.3K | -1.00 | | 3.05 | |
| TCBX | Third Coast Bancshares Inc | 37.97 | 36.72 | 37.75 | 25.2K | 0.35 | | 0.94 | |
| TCI | Transcontinental Realty Investors | 45.43 | 45.43 | 45.43 | 346 | 0.00 | | 0.00 | |
| TCPA | | 24.73 | 24.62 | 24.64 | 36.9K | -0.01 | | 0.04 | |
| TD | Toronto Dominion Bank | 81.99 | 81.25 | 81.60 | 2.3M | 0.46 | | 0.57 | |
| TDC | Teradata Corp | 28.16 | 27.72 | 28.04 | 1.22M | 0.12 | | 0.43 | |
| TDF | Templeton Dragon Fund | 11.80 | 11.64 | 11.70 | 75.7K | 0.05 | | 0.43 | |
| TDG | Transdigm Group Inc | 1,290 | 1,290 | 1,290 | 11 | -4 | | 0.31 | |
| TDOC | Teladoc Health Inc | 7.640 | 7.640 | 7.640 | 200 | 0.080 | | 1.06 | |
| TDS | Telephone and Data Systems | 40.02 | 38.54 | 39.09 | 888.2K | 0.37 | | 0.96 | |
| TDS-U | Telephone & Data Systems | 21.15 | 20.90 | 20.99 | 16.2K | 0.00 | | 0.00 | |
| TDS-V | Telephone and Data Systems Inc | 19.34 | 19.00 | 19.07 | 32.0K | -0.13 | | 0.68 | |
| TDSpU | | 21.15 | 20.90 | 20.99 | 16.3K | 0.00 | | 0.00 | |
| TDSpV | | 19.34 | 19.00 | 19.07 | 32.1K | -0.13 | | 0.68 | |
| TDW | Tidewater Inc | 59.43 | 52.49 | 58.92 | 2.38M | 4.24 | | 7.75 | |
| TDY | Teledyne Technologies Inc | 519.2 | 512.6 | 514.9 | 370.4K | -5.2 | | 1.01 | |
| TE | T1 Energy Inc | 4.550 | 4.480 | 4.550 | 4.8K | 0.140 | | 3.17 | |
| TE.W | T1 Energy Inc WT | 0.6600 | 0.5596 | 0.6387 | 23.1K | 0.0687 | | 12.05 | |
| TE.WS | | 0.6600 | 0.5596 | 0.6387 | 23.1K | 0.0687 | | 12.05 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 43.26 | 42.42 | 42.93 | 2.74M | 0.59 | | 1.39 | |
| TEF | Telefonica S.A. ADR | 4.240 | 4.190 | 4.200 | 923.4K | 0.120 | | 2.94 | |
| TEI | Templeton Emerging Markets | 6.450 | 6.390 | 6.420 | 149.6K | 0.030 | | 0.47 | |
| TEL | Te Connectivity Ltd | 247.5 | 245.0 | 247.2 | 1.56M | -0.6 | | 0.24 | |
| TEN | Tsakos Energy Navigation Ltd | 25.20 | 24.72 | 24.85 | 170.3K | -0.14 | | 0.56 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.94 | 26.65 | 26.94 | 5.2K | -0.04 | | 0.16 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.79 | 26.61 | 26.75 | 8.0K | 0.07 | | 0.26 | |
| TENpE | | 26.94 | 26.65 | 26.94 | 5.2K | -0.04 | | 0.16 | |
| TENpF | | 26.79 | 26.61 | 26.75 | 8.0K | 0.07 | | 0.26 | |
| TEO | Telecom Argentina Stet France Telecom | 13.23 | 12.50 | 12.70 | 249.6K | -0.04 | | 0.31 | |
| TEVA | Teva Pharmaceutical Industries ADR | 25.17 | 25.13 | 25.13 | 1.8K | 0.00 | | 0.00 | |
| TEX | Terex Corp | 45.83 | 44.50 | 44.70 | 1.1M | -0.86 | | 1.89 | |
| TFC | Truist Financial Corp | 45.55 | 44.98 | 45.31 | 4.8M | 0.19 | | 0.42 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 22.04 | 21.87 | 21.92 | 4.1K | -0.04 | | 0.18 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.67 | 22.51 | 22.65 | 37.7K | 0.07 | | 0.31 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.98 | 19.77 | 19.94 | 37.6K | 0.07 | | 0.37 | |
| TFCpI | | 22.04 | 21.87 | 21.92 | 4.2K | -0.04 | | 0.18 | |
| TFCpO | | 22.67 | 22.52 | 22.65 | 37.7K | 0.07 | | 0.31 | |
| TFCpR | | 19.98 | 19.77 | 19.94 | 37.7K | 0.07 | | 0.37 | |
| TFI- | Triumph Financial Inc | 21.73 | 21.70 | 21.70 | 3.6K | -0.20 | | 0.91 | |
| TFII | Tfi International Inc | 85.91 | 84.41 | 85.68 | 83.0K | 0.50 | | 0.59 | |
| TFIN | Triumph Financial Inc | 54.73 | 53.30 | 54.24 | 210.7K | 0.68 | | 1.27 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.73 | 21.70 | 21.70 | 3.7K | -0.20 | | 0.91 | |
| TFPM | Triple Flag Precious Metals Corp | 30.43 | 29.27 | 30.33 | 423.1K | 0.59 | | 1.98 | |
| TFSA | Terra Income Fund 6 Llc | 24.62 | 24.60 | 24.60 | 362 | -0.28 | | 1.13 | |
| TFX | Teleflex Inc | 112.9 | 108.0 | 112.3 | 792.5K | 4.3 | | 3.97 | |
| TG | Tredegar Corp | 8.280 | 7.950 | 8.160 | 120.9K | -0.020 | | 0.24 | |
| TGE | The Generation Essentials Group Cl A | 1.580 | 1.265 | 1.370 | 1.33M | -0.020 | | 1.44 | |
| TGLS | Tecnoglass Inc | 47.55 | 46.11 | 46.29 | 814.1K | -0.60 | | 1.28 | |
| TGNA | Tegna Inc | 20.21 | 19.92 | 20.19 | 1.94M | 0.26 | | 1.30 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.35 | 29.82 | 30.34 | 337.7K | 0.80 | | 2.71 | |
| TGT | Target Corp | 91.00 | 90.77 | 90.84 | 1.2K | -0.74 | | 0.81 | |
| THC | Tenet Healthcare Corp | 202.3 | 193.0 | 198.3 | 1.11M | 3.6 | | 1.87 | |
| THG | The Hanover Insurance Group | 183.9 | 178.9 | 181.1 | 212.8K | -0.4 | | 0.22 | |
| THIR | Thor Index Rotation ETF | 32.33 | 32.13 | 32.32 | 40.0K | 0.10 | | 0.31 | |
| THLV | Thor Low Volatility ETF | 30.41 | 30.25 | 30.40 | 2.4K | 0.18 | | 0.58 | |
| THO | Thor Industries | 103.3 | 101.6 | 101.8 | 251.4K | -0.2 | | 0.17 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.99 | 17.59 | 17.99 | 133.6K | 0.40 | | 2.27 | |
| THR | Thermon Group Holdings Inc | 36.14 | 34.61 | 35.95 | 286.6K | 0.75 | | 2.13 | |
| THS | Treehouse Foods | 23.60 | 23.22 | 23.34 | 2.69M | -0.03 | | 0.13 | |
| THW | Abrdn World Healthcare Fund | 12.56 | 12.22 | 12.51 | 114.9K | 0.31 | | 2.54 | |
| TIC | Tic Solutions Inc | 11.43 | 11.03 | 11.16 | 3.31M | -0.06 | | 0.53 | |
| TIMB | Tim S.A. ADR | 23.88 | 23.51 | 23.77 | 386.7K | 0.72 | | 3.12 | |
| TISI | Team Inc | 16.60 | 16.00 | 16.30 | 4.7K | -0.15 | | 0.91 | |
| TIXT | Telus International [Cda] Inc | 4.350 | 4.310 | 4.310 | 289.1K | -0.050 | | 1.15 | |
| TJX | TJX Companies | 147.6 | 145.6 | 146.2 | 2.98M | -0.6 | | 0.38 | |
| TK | Teekay Corporation Ltd | 9.940 | 9.725 | 9.800 | 349.5K | -0.060 | | 0.61 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.760 | 5.740 | 5.740 | 4.2K | 0.010 | | 0.17 | |
| TKO | Tko Group Holdings Inc Cl A | 180.3 | 177.1 | 179.7 | 972.6K | 0.5 | | 0.28 | |
| TKR | Timken Company | 79.69 | 78.17 | 78.20 | 372.3K | -0.70 | | 0.89 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.19 | 20.92 | 21.15 | 336.4K | 0.44 | | 2.12 | |
| TLYS | | 1.450 | 1.360 | 1.390 | 16.9K | -0.010 | | 0.71 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 206.1 | 203.2 | 206.0 | 176.6K | 2.1 | | 1.01 | |
| TME | Tencent Music Entertainment ADR | 22.04 | 21.16 | 21.42 | 75.1K | 0.67 | | 3.23 | |
| TMHC | Taylor Morrison Home Corp | 60.55 | 59.53 | 60.48 | 1.1M | 0.97 | | 1.63 | |
| TMO | Thermo Fisher Scientific Inc | 587.6 | 574.8 | 586.5 | 1.37M | 10.1 | | 1.76 | |
| TNC | Tennant Company | 74.67 | 72.67 | 72.89 | 195.5K | -1.04 | | 1.41 | |
| TNET | Trinet Group Inc | 56.46 | 54.69 | 56.34 | 380.0K | 1.82 | | 3.34 | |
| TNGY | Tortoise Energy Fund | 9.320 | 9.230 | 9.260 | 81.2K | 0.050 | | 0.54 | |
| TNK | Teekay Tankers Ltd | 61.90 | 60.50 | 60.81 | 279.4K | -0.33 | | 0.54 | |
| TNL | Travel + Leisure Co. | 64.85 | 63.88 | 63.96 | 603.9K | -0.49 | | 0.76 | |
| TOL | Toll Brothers Inc | 136.4 | 134.1 | 135.7 | 556.9K | 1.4 | | 1.04 | |
| TOST | Toast Inc Cl A | 38.39 | 37.26 | 37.72 | 4.64M | -0.46 | | 1.20 | |
| TpA | | 20.59 | 20.42 | 20.56 | 64.3K | 0.09 | | 0.44 | |
| TPB | Turning Point Brands | 102.3 | 99.3 | 100.5 | 246.3K | -1.2 | | 1.13 | |
| TPC | Tutor Perini Corp | 63.71 | 61.51 | 62.63 | 429.0K | -1.34 | | 2.09 | |
| TPH | Tri Pointe Homes Inc | 32.26 | 31.69 | 32.19 | 497.0K | 0.46 | | 1.45 | |
| TPL | Texas Pacific Land Trust | 1006.8 | 985.1 | 989.2 | 68.6K | -4.7 | | 0.47 | |
| TPR | Tapestry Inc | 106.0 | 102.0 | 102.0 | 3.05M | -4.0 | | 3.81 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.50 | 23.45 | 23.50 | 4.3K | 0.10 | | 0.43 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.850 | 5.500 | 5.800 | 641.0K | 0.320 | | 5.84 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.50 | 35.19 | 35.44 | 28.8K | 0.18 | | 0.51 | |
| TPZ | Tortoise Essential Energy Fund | 21.16 | 21.03 | 21.09 | 5.7K | -0.13 | | 0.61 | |
| TR | Tootsie Roll Industries | 39.47 | 38.14 | 39.29 | 146.2K | 1.15 | | 3.02 | |
| TRAK | Repositrak Inc | 15.16 | 14.97 | 15.01 | 35.4K | 0.01 | | 0.07 | |
| TRC | Tejon Ranch Company | 16.30 | 16.02 | 16.26 | 92.8K | 0.20 | | 1.25 | |
| TREX | Trex Company | 33.23 | 32.23 | 32.81 | 3.87M | 0.58 | | 1.80 | |
| TRGP | Targa Resources | 173.9 | 170.0 | 173.2 | 1.19M | 3.8 | | 2.21 | |
| TRN | Trinity Industries | 26.12 | 24.89 | 24.90 | 491.0K | -0.94 | | 3.64 | |
| TRNO | Terreno Realty Corp | 62.03 | 61.02 | 61.85 | 679.5K | 0.69 | | 1.13 | |
| TROX | Tronox Inc | 3.739 | 3.442 | 3.480 | 5.16M | -0.130 | | 3.60 | |
| TRP | TC Energy Corp | 53.78 | 53.22 | 53.55 | 1.83M | 0.20 | | 0.37 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.80 | 25.80 | 25.80 | 1.0K | 0.07 | | 0.29 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.47 | 25.28 | 25.40 | 4.9K | 0.07 | | 0.28 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.96 | 24.85 | 24.85 | 1.0K | -0.11 | | 0.44 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.55 | 23.17 | 23.55 | 13.5K | 0.32 | | 1.38 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.60 | 19.49 | 19.60 | 4.5K | 0.20 | | 1.03 | |
| TRT-F | Triton International Limited | 25.34 | 25.25 | 25.26 | 3.0K | 0.04 | | 0.16 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.98 | 17.78 | 17.86 | 5.6K | -0.05 | | 0.27 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.80 | 25.80 | 25.80 | 1.1K | 0.07 | | 0.29 | |
| TRTNpB | | 25.47 | 25.28 | 25.40 | 4.9K | 0.07 | | 0.28 | |
| TRTNpC | | 24.96 | 24.85 | 24.85 | 1.0K | -0.11 | | 0.44 | |
| TRTNpD | | 23.55 | 23.17 | 23.55 | 13.5K | 0.32 | | 1.38 | |
| TRTNpE | | 19.60 | 19.49 | 19.60 | 4.5K | 0.20 | | 1.03 | |
| TRTNpF | | 25.34 | 25.25 | 25.26 | 3.0K | 0.04 | | 0.16 | |
| TRTX | Tpg Re Finance Trust Inc | 9.100 | 8.950 | 9.070 | 541.7K | 0.120 | | 1.34 | |
| TRTXpC | | 17.98 | 17.78 | 17.86 | 5.6K | -0.05 | | 0.27 | |
| TRU | Transunion | 83.70 | 80.31 | 82.88 | 1.57M | 2.44 | | 3.03 | |
| TRV | The Travelers Companies Inc | 286.7 | 282.0 | 286.0 | 1.43M | 3.6 | | 1.29 | |
| TS | Tenaris S.A. ADR | 41.76 | 41.21 | 41.28 | 992.0K | 0.28 | | 0.68 | |
| TSE | Trinseo S.A. | 1.320 | 1.165 | 1.230 | 357.2K | 0.050 | | 4.24 | |
| TSI | Tcw Strategic | 4.930 | 4.905 | 4.925 | 245.1K | 0.005 | | 0.10 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.33 | 20.95 | 21.32 | 324.1K | 0.33 | | 1.57 | |
| TSM | Taiwan Semiconductor ADR | 294.0 | 291.2 | 293.4 | 15.1K | 2.3 | | 0.78 | |
| TSN | Tyson Foods | 55.72 | 54.01 | 55.51 | 3.54M | 1.61 | | 2.99 | |
| TSQ | Townsquare Media Llc | 5.480 | 5.260 | 5.450 | 96.7K | 0.030 | | 0.55 | |
| TT | Trane Technologies Plc | 434.2 | 421.1 | 421.6 | 1.26M | -11.9 | | 2.74 | |
| TTAM | Titan America Sa | 15.99 | 15.00 | 15.72 | 235.3K | -0.30 | | 1.87 | |
| TTC | Toro Company | 72.98 | 71.91 | 72.32 | 532.0K | 0.11 | | 0.15 | |
| TTE | Totalenergies Se ADR | 64.38 | 64.24 | 64.24 | 2.7K | 0.28 | | 0.44 | |
| TTI | Tetra Technologies | 8.350 | 7.950 | 8.240 | 2.49M | 0.200 | | 2.49 | |
| TU | Telus Corp | 14.84 | 14.73 | 14.79 | 5.91M | 0.02 | | 0.14 | |
| TUYA | Tuya Inc ADR | 2.238 | 2.150 | 2.160 | 360.4K | -0.020 | | 0.92 | |
| TV | Grupo Televisa S.A. ADR | 2.979 | 2.890 | 2.950 | 1.11M | 0.020 | | 0.68 | |
| TVC | Tennessee Valley Authority | 24.08 | 23.98 | 24.07 | 1.4K | 0.01 | | 0.04 | |
| TVE | Tennessee Valley Authority | 24.27 | 24.06 | 24.15 | 11.4K | -0.09 | | 0.37 | |
| TWI | Titan International | 7.960 | 7.800 | 7.800 | 446.6K | -0.120 | | 1.52 | |
| TWLO | Twilio | 132.2 | 129.4 | 130.6 | 1.18M | 0.0 | | 0.02 | |
| TWN | Taiwan Fund | 57.07 | 55.60 | 56.36 | 21.0K | -0.42 | | 0.74 | |
| TWO | Two Harbors Invt Corp | 9.785 | 9.680 | 9.740 | 1.77M | 0.100 | | 1.04 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.30 | 23.23 | 23.30 | 2.4K | -0.09 | | 0.36 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.83 | 22.56 | 22.83 | 4.5K | 0.08 | | 0.37 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.08 | 23.96 | 23.99 | 28.1K | 0.06 | | 0.23 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.55 | 25.50 | 25.55 | 12.4K | 0.02 | | 0.08 | |
| TWOpA | | 23.30 | 23.23 | 23.30 | 2.5K | -0.09 | | 0.36 | |
| TWOpB | | 22.83 | 22.56 | 22.83 | 4.5K | 0.08 | | 0.37 | |
| TWOpC | | 24.08 | 23.96 | 23.99 | 28.2K | 0.06 | | 0.23 | |
| TX | Ternium S.A. ADR | 36.18 | 35.52 | 35.75 | 113.0K | -0.03 | | 0.08 | |
| TXNM | Txnm Energy Inc | 57.90 | 57.58 | 57.76 | 605.4K | -0.03 | | 0.05 | |
| TXO | Txo Partners L.P. | 13.97 | 13.58 | 13.84 | 132.8K | 0.32 | | 2.37 | |
| TXT | Textron Inc | 82.83 | 81.59 | 82.45 | 681.5K | 0.39 | | 0.48 | |
| TY | Tri Continental Corp | 34.50 | 34.19 | 34.38 | 20.9K | 0.23 | | 0.67 | |
| TY- | Tri Contl Corp [Ty/P] | 45.20 | 45.06 | 45.20 | 400 | 0.19 | | 0.42 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.63 | 43.25 | 43.37 | 123.9K | -0.01 | | 0.02 | |
| TYL | Tyler Technologies | 470.2 | 461.9 | 470.0 | 261.7K | 5.5 | | 1.19 | |
| TYp | | 45.20 | 45.06 | 45.20 | 499 | 0.19 | | 0.42 | |