| T | AT&T Inc | 29.79 | 29.50 | 29.62 | 31.49M | 0.05 | | 0.17 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 21.74 | 21.63 | 21.69 | 69.7K | 0.05 | | 0.23 | |
| T-C | AT&T Inc 4.75% Prf Perpetual USD 25 | 20.62 | 20.42 | 20.52 | 99.8K | 0.04 | | 0.20 | |
| TAC | Transalta Corp | 13.02 | 12.64 | 13.00 | 1.71M | 0.36 | | 2.85 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.15 | 15.03 | 15.06 | 3.22M | -0.04 | | 0.26 | |
| TAL | Tal Education Group ADR | 11.13 | 10.89 | 11.00 | 3.68M | 0.04 | | 0.36 | |
| TALO | Talos Energy Inc | 9.660 | 9.265 | 9.510 | 1.96M | -0.090 | | 0.94 | |
| TAP | Molson Coors Brewing Company | 48.60 | 47.61 | 47.82 | 2.45M | -0.60 | | 1.24 | |
| TAP.A | Molson Coors Brewing Cl A | 54.23 | 54.23 | 54.23 | 100 | 1.21 | | 2.28 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 24.09 | 23.79 | 24.09 | 79.8K | 0.21 | | 0.88 | |
| TBBB | BBB Foods Inc Cl A | 26.48 | 26.00 | 26.15 | 323.1K | -0.01 | | 0.04 | |
| TBI | Trueblue Inc | 6.190 | 5.900 | 6.170 | 76.7K | 0.180 | | 3.01 | |
| TBLU | | 53.70 | 53.52 | 53.60 | 4.2K | 0.02 | | 0.04 | |
| TBN | Tamboran Resources Corp | 22.76 | 22.00 | 22.12 | 74.3K | 0.22 | | 1.00 | |
| TCAI | | 28.81 | 27.69 | 28.05 | 15.2K | 0.46 | | 1.68 | |
| TCI | Transcontinental Realty Investors | 45.85 | 44.20 | 45.85 | 2.1K | 0.00 | | 0.00 | |
| TD | Toronto Dominion Bank | 77.69 | 76.73 | 77.65 | 1.48M | 0.86 | | 1.12 | |
| TDC | Teradata Corp | 21.54 | 21.13 | 21.48 | 1.02M | 0.33 | | 1.56 | |
| TDF | Templeton Dragon Fund | 11.73 | 11.48 | 11.60 | 77.7K | 0.06 | | 0.52 | |
| TDG | Transdigm Group Inc | 1,300 | 1,274 | 1,288 | 315.4K | 17 | | 1.31 | |
| TDOC | Teladoc Health Inc | 7.765 | 7.600 | 7.670 | 2.55M | -0.010 | | 0.13 | |
| TDS | Telephone and Data Systems | 39.85 | 38.37 | 38.74 | 715.7K | -0.48 | | 1.22 | |
| TDS-U | Telephone & Data Systems | 23.57 | 22.82 | 23.48 | 149.1K | -0.17 | | 0.72 | |
| TDS-V | Telephone and Data Systems Inc | 21.15 | 20.86 | 20.99 | 32.8K | -0.30 | | 1.41 | |
| TDW | Tidewater Inc | 60.21 | 58.33 | 58.63 | 505.2K | -0.58 | | 0.98 | |
| TDY | Teledyne Technologies Inc | 558.9 | 554.8 | 556.7 | 204.7K | 0.4 | | 0.07 | |
| TE | T1 Energy Inc | 1.880 | 1.770 | 1.780 | 1.42M | -0.080 | | 4.30 | |
| TE.W | T1 Energy Inc WT | 0.0650 | 0.0605 | 0.0650 | 1.9K | -0.0200 | | 23.53 | |
| TEAF | Tortoise Sustainable and Social Impact | 12.08 | 12.03 | 12.03 | 19.5K | 0.01 | | 0.09 | |
| TECK | Teck Resources Ltd | 42.77 | 41.61 | 41.94 | 5.96M | 0.05 | | 0.12 | |
| TEF | Telefonica S.A. ADR | 5.370 | 5.335 | 5.360 | 381.4K | -0.010 | | 0.19 | |
| TEI | Templeton Emerging Markets | 6.320 | 6.240 | 6.320 | 207.1K | 0.090 | | 1.44 | |
| TEL | Te Connectivity Ltd | 212.9 | 209.8 | 211.2 | 1.18M | 1.3 | | 0.63 | |
| TEN | Tsakos Energy Navigation Ltd | 23.60 | 22.74 | 23.34 | 534.1K | 1.05 | | 4.71 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.72 | 26.55 | 26.57 | 5.5K | -0.09 | | 0.34 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.91 | 26.85 | 26.85 | 4.8K | 0.00 | | 0.00 | |
| TEO | Telecom Argentina Stet France Telecom | 7.405 | 7.000 | 7.110 | 374.4K | -0.010 | | 0.14 | |
| TEVA | Teva Pharmaceutical Industries ADR | 19.67 | 18.86 | 18.89 | 12.26M | -1.04 | | 5.22 | |
| TEX | Terex Corp | 53.93 | 52.68 | 53.52 | 576.4K | 0.79 | | 1.50 | |
| TFC | Truist Financial Corp | 45.39 | 44.58 | 44.78 | 6.9M | -0.42 | | 0.93 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 21.96 | 21.80 | 21.90 | 18.9K | 0.04 | | 0.18 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 23.33 | 23.15 | 23.33 | 42.8K | 0.15 | | 0.65 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 20.80 | 20.62 | 20.80 | 52.2K | 0.09 | | 0.41 | |
| TFI- | | 21.90 | 21.72 | 21.72 | 2.8K | -0.58 | | 2.60 | |
| TFII | Tfi International Inc | 94.74 | 93.18 | 94.61 | 218.6K | 0.98 | | 1.05 | |
| TFIN | | 60.27 | 58.75 | 59.17 | 197.6K | 0.07 | | 0.12 | |
| TFPM | Triple Flag Precious Metals Corp | 29.30 | 28.47 | 28.67 | 744.4K | 0.02 | | 0.07 | |
| TFSA | Terra Income Fund 6 Llc | 24.75 | 24.75 | 24.75 | 200 | -0.23 | | 0.90 | |
| TFX | Teleflex Inc | 131.4 | 123.5 | 125.9 | 1.14M | -4.4 | | 3.39 | |
| TG | Tredegar Corp | 8.265 | 8.030 | 8.230 | 114.1K | 0.200 | | 2.49 | |
| TGE | The Generation Essentials Group Cl A | 2.924 | 2.540 | 2.650 | 67.3K | -0.120 | | 4.33 | |
| TGLS | Tecnoglass Inc | 71.88 | 70.49 | 71.49 | 329.9K | 0.91 | | 1.29 | |
| TGNA | Tegna Inc | 21.11 | 21.04 | 21.05 | 1.62M | 0.00 | | 0.00 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 22.00 | 21.09 | 21.18 | 611.5K | 0.09 | | 0.43 | |
| TGT | Target Corp | 90.19 | 88.44 | 88.56 | 9.31M | -1.40 | | 1.56 | |
| THC | Tenet Healthcare Corp | 193.1 | 186.4 | 186.8 | 1.74M | -6.1 | | 3.15 | |
| THG | The Hanover Insurance Group | 181.4 | 176.3 | 176.5 | 221.9K | -3.8 | | 2.13 | |
| THIR | Thor Index Rotation ETF | 31.01 | 30.94 | 30.94 | 55.3K | 0.16 | | 0.52 | |
| THLV | Thor Low Volatility ETF | 29.85 | 29.73 | 29.82 | 65.3K | 0.04 | | 0.13 | |
| THO | Thor Industries | 105.9 | 103.8 | 104.9 | 687K | -0.1 | | 0.13 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.25 | 17.00 | 17.02 | 334.3K | -0.12 | | 0.70 | |
| THR | Thermon Group Holdings Inc | 25.80 | 25.12 | 25.67 | 294.6K | 0.14 | | 0.55 | |
| THS | Treehouse Foods | 17.53 | 17.08 | 17.43 | 785.3K | -0.03 | | 0.17 | |
| THW | Abrdn World Healthcare Fund | 11.95 | 11.77 | 11.81 | 175.6K | -0.08 | | 0.67 | |
| TIC | Acuren Corp | 11.63 | 11.28 | 11.30 | 1.17M | -0.08 | | 0.70 | |
| TIMB | Tim S.A. ADR | 21.47 | 21.24 | 21.31 | 211.3K | 0.03 | | 0.14 | |
| TISI | Team Inc | 18.91 | 18.08 | 18.40 | 6K | 0.20 | | 1.10 | |
| TIXT | Telus International [Cda] Inc | 4.500 | 4.470 | 4.500 | 481.1K | 0.020 | | 0.45 | |
| TJX | TJX Companies | 141.2 | 139.5 | 141.2 | 4.19M | 1.7 | | 1.21 | |
| TK | Teekay Corporation Ltd | 8.915 | 8.530 | 8.830 | 573K | 0.360 | | 4.25 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.760 | 5.670 | 5.700 | 1.72M | 0.120 | | 2.15 | |
| TKO | Tko Group Holdings Inc Cl A | 212.5 | 201.0 | 204.5 | 2.3M | 2.1 | | 1.01 | |
| TKR | Timken Company | 78.30 | 76.79 | 77.38 | 953.8K | -0.13 | | 0.17 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.00 | 19.80 | 19.98 | 722.5K | 0.75 | | 3.90 | |
| TLYS | Tilly's Inc | 2.020 | 1.880 | 2.000 | 151.3K | 0.120 | | 6.38 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 197.5 | 196.7 | 197.3 | 276.3K | 1.2 | | 0.59 | |
| TME | Tencent Music Entertainment ADR | 25.63 | 24.96 | 25.52 | 4.5M | 0.52 | | 2.08 | |
| TMHC | Taylor Morrison Home Corp | 70.10 | 68.17 | 68.73 | 1.66M | -0.92 | | 1.32 | |
| TMO | Thermo Fisher Scientific Inc | 482.9 | 470.7 | 474.5 | 1.66M | -5.0 | | 1.04 | |
| TNC | Tennant Company | 82.26 | 80.94 | 81.25 | 83.5K | 0.22 | | 0.27 | |
| TNET | Trinet Group Inc | 69.22 | 68.00 | 68.51 | 289K | -0.50 | | 0.72 | |
| TNGY | Tortoise Energy Fund | 9.200 | 9.060 | 9.060 | 64.7K | -0.010 | | 0.11 | |
| TNK | Teekay Tankers Ltd | 56.44 | 53.16 | 55.96 | 1.12M | 3.86 | | 7.41 | |
| TNL | Travel + Leisure Co. | 62.32 | 61.35 | 61.65 | 458K | -0.16 | | 0.26 | |
| TOL | Toll Brothers Inc | 144.4 | 140.5 | 141.6 | 1.64M | -1.8 | | 1.28 | |
| TOST | Toast Inc Cl A | 41.02 | 40.14 | 40.22 | 6.04M | 0.27 | | 0.68 | |
| TPB | Turning Point Brands | 104.8 | 102.3 | 102.9 | 336.5K | 0.6 | | 0.58 | |
| TPC | Tutor Perini Corp | 65.60 | 64.10 | 64.22 | 577.3K | 0.26 | | 0.41 | |
| TPH | Tri Pointe Homes Inc | 35.47 | 34.68 | 35.08 | 830.9K | -0.19 | | 0.54 | |
| TPL | Texas Pacific Land Trust | 954.9 | 913.4 | 923.5 | 115.4K | -13.7 | | 1.46 | |
| TPR | Tapestry Inc | 111.5 | 106.2 | 110.2 | 3.42M | 3.7 | | 3.48 | |
| TPTA | Terra Property Trust 6.00% Notes | 22.79 | 22.55 | 22.78 | 5.4K | -0.12 | | 0.52 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.746 | 6.300 | 6.410 | 1.18M | -0.200 | | 3.03 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.88 | 35.74 | 35.74 | 19.6K | -0.12 | | 0.33 | |
| TPZ | Tortoise Essential Energy Fund | 20.99 | 20.87 | 20.87 | 16.8K | -0.03 | | 0.13 | |
| TR | Tootsie Roll Industries | 41.22 | 39.81 | 41.00 | 194.2K | 0.94 | | 2.35 | |
| TRAK | Repositrak Inc | 17.09 | 16.89 | 17.08 | 46.7K | 0.06 | | 0.35 | |
| TRC | Tejon Ranch Company | 16.70 | 16.55 | 16.61 | 85K | -0.06 | | 0.36 | |
| TREX | Trex Company | 61.07 | 59.64 | 59.88 | 906.8K | -0.57 | | 0.94 | |
| TRGP | Targa Resources | 168.1 | 163.1 | 163.3 | 1.08M | -3.1 | | 1.83 | |
| TRN | Trinity Industries | 28.66 | 28.10 | 28.34 | 366.3K | 0.19 | | 0.67 | |
| TRNO | Terreno Realty Corp | 58.75 | 58.28 | 58.28 | 677K | -0.28 | | 0.48 | |
| TROX | Tronox Inc | 5.079 | 4.870 | 4.940 | 3.04M | 0.100 | | 2.07 | |
| TRP | TC Energy Corp | 52.43 | 51.98 | 52.28 | 1.96M | -0.03 | | 0.06 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.61 | 25.38 | 25.39 | 6K | -0.15 | | 0.60 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.35 | 25.20 | 25.20 | 2.7K | -0.21 | | 0.83 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.02 | 24.95 | 24.97 | 9.3K | -0.07 | | 0.28 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.60 | 23.39 | 23.45 | 10.6K | -0.15 | | 0.61 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.52 | 20.30 | 20.43 | 3.5K | -0.07 | | 0.34 | |
| TRT-F | Triton International Limited | 25.59 | 25.15 | 25.23 | 7.9K | -0.23 | | 0.90 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.29 | 18.11 | 18.11 | 6.5K | -0.12 | | 0.66 | |
| TRTX | Tpg Re Finance Trust Inc | 9.510 | 9.375 | 9.450 | 452.1K | 0.010 | | 0.11 | |
| TRU | Transunion | 91.55 | 88.34 | 89.25 | 3.72M | -2.47 | | 2.69 | |
| TRV | The Travelers Companies Inc | 279.7 | 276.1 | 276.3 | 805.4K | -2.6 | | 0.94 | |
| TS | Tenaris S.A. ADR | 35.99 | 35.63 | 35.84 | 845.6K | 0.01 | | 0.03 | |
| TSE | Trinseo S.A. | 2.510 | 2.335 | 2.400 | 196.8K | -0.040 | | 1.64 | |
| TSI | Tcw Strategic | 5.000 | 4.960 | 4.990 | 32.8K | 0.005 | | 0.10 | |
| TSLX | Sixth Street Specialty Lending Inc | 24.35 | 23.35 | 23.40 | 756.5K | -1.27 | | 5.15 | |
| TSM | Taiwan Semiconductor ADR | 262.8 | 258.8 | 261.4 | 8.15M | 2.1 | | 0.79 | |
| TSN | Tyson Foods | 55.38 | 53.91 | 54.00 | 2.71M | -1.13 | | 2.05 | |
| TSQ | Townsquare Media Llc | 7.098 | 6.910 | 6.920 | 51.4K | -0.090 | | 1.28 | |
| TT | Trane Technologies Plc | 406.6 | 398.0 | 402.4 | 1.56M | 1.7 | | 0.42 | |
| TTAM | Titan America Sa | 15.95 | 15.51 | 15.83 | 185K | 0.11 | | 0.70 | |
| TTC | Toro Company | 79.92 | 79.12 | 79.59 | 549.8K | 0.31 | | 0.39 | |
| TTE | Totalenergies Se ADR | 61.95 | 61.48 | 61.91 | 1.18M | 0.77 | | 1.26 | |
| TTI | Tetra Technologies | 4.960 | 4.720 | 4.890 | 1.12M | 0.160 | | 3.38 | |
| TU | Telus Corp | 16.02 | 15.84 | 15.99 | 3.84M | 0.04 | | 0.25 | |
| TUYA | Tuya Inc ADR | 2.659 | 2.585 | 2.610 | 1.53M | 0.030 | | 1.16 | |
| TV | Grupo Televisa S.A. ADR | 2.890 | 2.840 | 2.850 | 735.8K | -0.030 | | 1.04 | |
| TVC | Tennessee Valley Authority | 24.14 | 24.01 | 24.09 | 9.1K | 0.05 | | 0.19 | |
| TVE | Tennessee Valley Authority | 23.89 | 23.67 | 23.89 | 13.2K | -0.02 | | 0.08 | |
| TWI | Titan International | 8.890 | 8.610 | 8.850 | 384.7K | 0.210 | | 2.43 | |
| TWLO | Twilio | 104.8 | 102.7 | 104.5 | 3.39M | 2.2 | | 2.10 | |
| TWN | Taiwan Fund | 54.50 | 53.51 | 54.00 | 8.3K | 0.39 | | 0.72 | |
| TWO | Two Harbors Invt Corp | 10.13 | 9.98 | 10.10 | 1.26M | 0.05 | | 0.50 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.84 | 23.80 | 23.84 | 5.9K | 0.09 | | 0.38 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.40 | 23.09 | 23.40 | 1.7K | 0.14 | | 0.60 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.50 | 24.42 | 24.46 | 12K | -0.01 | | 0.05 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.60 | 25.45 | 25.48 | 13.4K | 0.05 | | 0.20 | |
| TX | Ternium S.A. ADR | 35.00 | 34.44 | 34.79 | 109.2K | 0.17 | | 0.49 | |
| TXNM | Txnm Energy Inc | 56.96 | 56.77 | 56.89 | 1M | 0.03 | | 0.05 | |
| TXO | Txo Partners L.P. | 13.97 | 13.74 | 13.76 | 92.8K | -0.10 | | 0.72 | |
| TXT | Textron Inc | 82.66 | 81.24 | 82.23 | 1.81M | 1.00 | | 1.23 | |
| TY | Tri Continental Corp | 34.11 | 33.82 | 33.90 | 36.7K | -0.01 | | 0.03 | |
| TY- | Tri Continental Corp | 45.00 | 44.97 | 45.00 | 800 | 0.38 | | 0.84 | |
| TY.P | Tri Contl Corp [Ty/P] | 44.84 | 44.82 | 44.84 | 1K | 0.14 | | 0.31 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.71 | 42.45 | 42.54 | 70.7K | 0.14 | | 0.33 | |
| TYL | Tyler Technologies | 547.9 | 532.5 | 539.5 | 400.2K | -5.5 | | 1.01 | |