| T | AT&T Inc | 24.99 | 24.36 | 24.51 | 41.49M | -0.33 | | 1.33 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.04 | 19.88 | 19.90 | 228.3K | 0.02 | | 0.10 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 18.99 | 18.83 | 18.88 | 193.9K | 0.00 | | 0.00 | |
| TAC | Transalta Corp | 15.24 | 14.25 | 14.61 | 1.83M | 0.50 | | 3.54 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.41 | 14.25 | 14.26 | 1.67M | 0.04 | | 0.28 | |
| TAL | Tal Education Group ADR | 11.48 | 11.21 | 11.31 | 3.13M | -0.24 | | 2.08 | |
| TALO | Talos Energy Inc | 11.89 | 11.60 | 11.85 | 1.99M | 0.26 | | 2.24 | |
| TAP | Molson Coors Brewing Company | 46.78 | 45.00 | 45.22 | 2.75M | -1.40 | | 3.00 | |
| TAP.A | Molson Coors Brewing Cl A | 46.84 | 46.84 | 46.84 | 100 | 2.95 | | 6.72 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.37 | 22.25 | 22.30 | 75.1K | 0.09 | | 0.41 | |
| TBBB | BBB Foods Inc Cl A | 34.92 | 33.19 | 34.79 | 769.0K | 1.60 | | 4.82 | |
| TBI | Trueblue Inc | 4.870 | 4.735 | 4.750 | 183.8K | -0.100 | | 2.06 | |
| TBLU | Tortoise Global Water ESG Fund | 52.15 | 51.54 | 51.54 | 2.4K | -0.72 | | 1.38 | |
| TBN | Tamboran Resources Corp | 25.90 | 25.23 | 25.23 | 34.1K | -0.27 | | 1.06 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.52 | 31.24 | 31.27 | 12.7K | -0.14 | | 0.44 | |
| TCBX | Third Coast Bancshares Inc | 39.29 | 38.26 | 39.09 | 98.9K | 0.94 | | 2.46 | |
| TCI | Transcontinental Realty Investors | 45.00 | 44.24 | 44.24 | 1.9K | 0.49 | | 1.12 | |
| TCPA | | 24.15 | 23.97 | 24.13 | 116.9K | 0.15 | | 0.63 | |
| TD | Toronto Dominion Bank | 89.24 | 88.19 | 89.14 | 2.63M | 1.01 | | 1.15 | |
| TDAY | | 5.350 | 5.162 | 5.340 | 601.5K | 0.130 | | 2.50 | |
| TDC | Teradata Corp | 31.55 | 30.77 | 31.40 | 1.35M | 0.01 | | 0.03 | |
| TDF | Templeton Dragon Fund | 11.28 | 11.14 | 11.20 | 155.1K | -0.11 | | 0.97 | |
| TDG | Transdigm Group Inc | 1,357 | 1,315 | 1,318 | 200.0K | -29 | | 2.16 | |
| TDOC | Teladoc Health Inc | 7.790 | 7.410 | 7.700 | 3.81M | 0.140 | | 1.85 | |
| TDS | Telephone and Data Systems | 38.32 | 37.78 | 37.85 | 870.2K | -0.17 | | 0.45 | |
| TDS-U | Telephone & Data Systems | 21.48 | 21.23 | 21.41 | 41.5K | 0.07 | | 0.33 | |
| TDS-V | Telephone and Data Systems Inc | 19.66 | 19.36 | 19.53 | 92.5K | 0.21 | | 1.09 | |
| TDSpU | | 21.48 | 21.23 | 21.41 | 40.6K | 0.07 | | 0.33 | |
| TDSpV | | 19.66 | 19.36 | 19.53 | 92.6K | 0.21 | | 1.09 | |
| TDW | Tidewater Inc | 58.83 | 56.77 | 58.19 | 413.0K | 1.14 | | 2.00 | |
| TDY | Teledyne Technologies Inc | 520.7 | 510.1 | 512.9 | 339.3K | -0.8 | | 0.15 | |
| TE | T1 Energy Inc | 6.820 | 6.820 | 6.820 | 150 | 0.090 | | 1.34 | |
| TE.W | T1 Energy Inc WT | 0.9469 | 0.6298 | 0.9000 | 190.7K | 0.2699 | | 42.83 | |
| TE.WS | | 0.9469 | 0.6298 | 0.9000 | 190.7K | 0.2699 | | 42.83 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 45.01 | 43.55 | 44.73 | 3.42M | 0.40 | | 0.90 | |
| TEF | Telefonica S.A. ADR | 4.185 | 4.160 | 4.180 | 576.6K | 0.040 | | 0.97 | |
| TEI | Templeton Emerging Markets | 6.660 | 6.560 | 6.560 | 154.0K | -0.080 | | 1.20 | |
| TEL | Te Connectivity Ltd | 236.5 | 234.1 | 236.2 | 1.41M | 2.2 | | 0.95 | |
| TEN | Tsakos Energy Navigation Ltd | 24.56 | 23.93 | 24.01 | 234.4K | -0.59 | | 2.40 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.28 | 26.20 | 26.23 | 2.0K | -0.10 | | 0.36 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.67 | 26.20 | 26.64 | 6.4K | -0.01 | | 0.03 | |
| TENpE | | 26.28 | 26.20 | 26.23 | 2.1K | -0.10 | | 0.36 | |
| TENpF | | 26.67 | 26.20 | 26.64 | 6.5K | -0.01 | | 0.03 | |
| TEO | Telecom Argentina Stet France Telecom | 12.47 | 12.00 | 12.01 | 168.9K | -0.29 | | 2.36 | |
| TEVA | Teva Pharmaceutical Industries ADR | 28.96 | 28.87 | 28.94 | 373 | 0.38 | | 1.33 | |
| TEX | Terex Corp | 50.20 | 50.20 | 50.20 | 110 | 1.29 | | 2.64 | |
| TFC | Truist Financial Corp | 48.55 | 47.70 | 47.92 | 8.34M | 0.22 | | 0.46 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.40 | 20.21 | 20.26 | 16.8K | 0.05 | | 0.25 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.49 | 21.36 | 21.42 | 92.1K | 0.04 | | 0.18 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.09 | 18.95 | 18.98 | 127.9K | 0.00 | | 0.00 | |
| TFCpI | | 20.40 | 20.21 | 20.26 | 16.8K | 0.05 | | 0.25 | |
| TFCpO | | 21.49 | 21.36 | 21.42 | 92.2K | 0.04 | | 0.18 | |
| TFCpR | | 19.09 | 18.95 | 18.98 | 128.0K | 0.00 | | 0.00 | |
| TFI- | Triumph Financial Inc | 21.74 | 21.74 | 21.74 | 200 | 0.07 | | 0.30 | |
| TFII | Tfi International Inc | 100.26 | 98.40 | 98.71 | 183.5K | -0.87 | | 0.87 | |
| TFIN | Triumph Financial Inc | 61.50 | 58.34 | 58.36 | 186.6K | -2.26 | | 3.73 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.74 | 21.74 | 21.74 | 292 | 0.07 | | 0.30 | |
| TFPM | Triple Flag Precious Metals Corp | 33.65 | 32.45 | 33.45 | 464.3K | 1.09 | | 3.37 | |
| TFSA | Terra Income Fund 6 Llc | 24.97 | 24.90 | 24.94 | 1.1K | 0.59 | | 2.42 | |
| TFX | Teleflex Inc | 137.0 | 129.4 | 131.3 | 3.0M | 11.4 | | 9.54 | |
| TG | Tredegar Corp | 7.675 | 7.480 | 7.610 | 135.3K | 0.010 | | 0.13 | |
| TGE | The Generation Essentials Group Cl A | 1.140 | 1.065 | 1.090 | 99.4K | 0.020 | | 1.87 | |
| TGLS | Tecnoglass Inc | 51.72 | 50.99 | 51.65 | 337.8K | 0.53 | | 1.04 | |
| TGNA | Tegna Inc | 19.57 | 19.41 | 19.55 | 658.5K | 0.13 | | 0.67 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.71 | 31.14 | 31.22 | 117.2K | -0.45 | | 1.42 | |
| TGT | Target Corp | 93.63 | 93.63 | 93.63 | 785 | 0.01 | | 0.01 | |
| THC | Tenet Healthcare Corp | 209.4 | 200.8 | 202.0 | 1.0M | -4.3 | | 2.09 | |
| THG | The Hanover Insurance Group | 180.9 | 178.3 | 179.0 | 232.4K | 0.9 | | 0.51 | |
| THIR | Thor Index Rotation ETF | 32.38 | 32.13 | 32.13 | 43.0K | -0.17 | | 0.53 | |
| THLV | Thor Low Volatility ETF | 30.05 | 29.92 | 29.92 | 6.8K | -0.03 | | 0.10 | |
| THO | Thor Industries | 105.1 | 103.1 | 103.6 | 659.7K | -0.4 | | 0.39 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.70 | 18.33 | 18.34 | 142.0K | -0.23 | | 1.24 | |
| THR | Thermon Group Holdings Inc | 39.38 | 38.01 | 38.83 | 404.7K | 0.60 | | 1.57 | |
| THS | Treehouse Foods | 23.81 | 23.65 | 23.75 | 973.2K | 0.12 | | 0.51 | |
| THW | Abrdn World Healthcare Fund | 12.58 | 12.42 | 12.44 | 148.7K | -0.02 | | 0.16 | |
| TIC | Tic Solutions Inc | 9.815 | 9.409 | 9.730 | 2.12M | 0.240 | | 2.53 | |
| TIMB | Tim S.A. ADR | 21.62 | 21.30 | 21.53 | 404.5K | -0.02 | | 0.09 | |
| TISI | Team Inc | 16.02 | 15.11 | 15.86 | 4.8K | 0.55 | | 3.59 | |
| TJX | TJX Companies | 154.1 | 153.0 | 153.7 | 5.11M | 0.0 | | 0.03 | |
| TK | Teekay Corporation Ltd | 9.410 | 9.257 | 9.340 | 563.2K | -0.080 | | 0.85 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.000 | 5.940 | 5.990 | 671.0K | 0.060 | | 1.01 | |
| TKO | Tko Group Holdings Inc Cl A | 205.4 | 196.5 | 197.1 | 1.22M | -6.7 | | 3.29 | |
| TKR | Timken Company | 84.38 | 82.62 | 83.16 | 825.7K | -0.28 | | 0.34 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.64 | 21.45 | 21.48 | 382.2K | -0.24 | | 1.10 | |
| TLYS | | 2.050 | 1.740 | 1.960 | 299.1K | 0.200 | | 11.36 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 197.7 | 196.3 | 196.3 | 261.3K | 1.1 | | 0.58 | |
| TME | Tencent Music Entertainment ADR | 18.48 | 18.02 | 18.38 | 4.07M | -0.21 | | 1.13 | |
| TMHC | Taylor Morrison Home Corp | 61.50 | 60.06 | 60.82 | 860.2K | -0.31 | | 0.51 | |
| TMO | Thermo Fisher Scientific Inc | 575.2 | 561.9 | 563.1 | 1.42M | -5.1 | | 0.90 | |
| TNC | Tennant Company | 74.06 | 72.73 | 73.49 | 98.3K | 0.36 | | 0.49 | |
| TNET | Trinet Group Inc | 56.67 | 55.65 | 55.77 | 287.5K | -0.59 | | 1.05 | |
| TNGY | Tortoise Energy Fund | 9.390 | 9.290 | 9.340 | 42.4K | 0.060 | | 0.65 | |
| TNK | Teekay Tankers Ltd | 55.04 | 53.78 | 53.85 | 404.3K | -1.48 | | 2.67 | |
| TNL | Travel + Leisure Co. | 68.65 | 67.59 | 68.15 | 518.9K | 0.11 | | 0.16 | |
| TOL | Toll Brothers Inc | 135.9 | 128.2 | 133.0 | 3.05M | -3.2 | | 2.36 | |
| TOST | Toast Inc Cl A | 35.16 | 34.34 | 34.58 | 5.45M | 0.02 | | 0.06 | |
| TpA | | 20.04 | 19.88 | 19.90 | 228.4K | 0.02 | | 0.10 | |
| TPB | Turning Point Brands | 102.9 | 100.2 | 102.6 | 214.8K | 1.1 | | 1.07 | |
| TPC | Tutor Perini Corp | 69.25 | 68.07 | 68.59 | 345.3K | -0.01 | | 0.01 | |
| TPH | Tri Pointe Homes Inc | 32.99 | 32.30 | 32.70 | 827.0K | -0.34 | | 1.03 | |
| TPL | Texas Pacific Land Trust | 912.5 | 875.7 | 880.8 | 96.6K | -23.3 | | 2.58 | |
| TPR | Tapestry Inc | 118.9 | 116.3 | 118.2 | 2.98M | 0.9 | | 0.80 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.84 | 23.55 | 23.80 | 4.3K | -0.10 | | 0.42 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.820 | 6.670 | 6.720 | 201.4K | 0.040 | | 0.60 | |
| TPYP | Tortoise North Amer Pipeline Fund | 36.09 | 35.65 | 35.65 | 22.5K | -0.14 | | 0.39 | |
| TPZ | Tortoise Essential Energy Fund | 20.95 | 20.68 | 20.68 | 9.1K | 0.00 | | 0.01 | |
| TR | Tootsie Roll Industries | 37.41 | 36.99 | 37.17 | 105.3K | -0.06 | | 0.16 | |
| TRAK | Repositrak Inc | 13.74 | 13.49 | 13.57 | 57.1K | 0.02 | | 0.15 | |
| TRC | Tejon Ranch Company | 16.22 | 15.96 | 16.14 | 64.2K | 0.15 | | 0.94 | |
| TREX | Trex Company | 35.08 | 33.83 | 34.10 | 2.14M | -0.24 | | 0.70 | |
| TRGP | Targa Resources | 185.8 | 178.8 | 183.7 | 2.57M | 4.6 | | 2.56 | |
| TRN | Trinity Industries | 27.89 | 27.28 | 27.79 | 417.9K | 0.32 | | 1.16 | |
| TRNO | Terreno Realty Corp | 62.01 | 60.86 | 61.24 | 743.1K | 0.37 | | 0.61 | |
| TROX | Tronox Inc | 4.800 | 4.800 | 4.800 | 200 | 0.090 | | 1.91 | |
| TRP | TC Energy Corp | 55.03 | 54.00 | 54.13 | 1.02M | -0.52 | | 0.95 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.66 | 25.52 | 25.61 | 6.2K | 0.05 | | 0.20 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.29 | 25.20 | 25.20 | 3.4K | -0.05 | | 0.20 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.71 | 24.58 | 24.64 | 3.4K | -0.02 | | 0.08 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.35 | 23.20 | 23.35 | 13.7K | 0.16 | | 0.68 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.40 | 19.28 | 19.40 | 5.3K | 0.19 | | 0.96 | |
| TRT-F | Triton International Limited | 25.40 | 25.38 | 25.38 | 2.9K | 0.01 | | 0.04 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.63 | 18.20 | 18.61 | 33.4K | -0.04 | | 0.21 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.66 | 25.52 | 25.61 | 6.2K | 0.05 | | 0.20 | |
| TRTNpB | | 25.29 | 25.20 | 25.20 | 3.4K | -0.05 | | 0.20 | |
| TRTNpC | | 24.71 | 24.58 | 24.64 | 3.5K | -0.02 | | 0.08 | |
| TRTNpD | | 23.35 | 23.20 | 23.35 | 13.8K | 0.16 | | 0.68 | |
| TRTNpE | | 19.40 | 19.28 | 19.40 | 5.3K | 0.19 | | 0.96 | |
| TRTNpF | | 25.40 | 25.38 | 25.38 | 2.9K | 0.01 | | 0.04 | |
| TRTX | Tpg Re Finance Trust Inc | 9.090 | 9.020 | 9.030 | 413.3K | 0.050 | | 0.56 | |
| TRTXpC | | 18.63 | 18.20 | 18.61 | 33.4K | 0.46 | | 2.53 | |
| TRU | Transunion | 83.08 | 81.15 | 81.21 | 1.54M | -0.80 | | 0.98 | |
| TRV | The Travelers Companies Inc | 283.6 | 279.0 | 279.2 | 1.83M | -0.7 | | 0.25 | |
| TS | Tenaris S.A. ADR | 40.83 | 40.83 | 40.83 | 629 | 0.23 | | 0.57 | |
| TSE | Trinseo S.A. | 0.7099 | 0.6310 | 0.7010 | 1.14M | 0.0692 | | 10.95 | |
| TSI | Tcw Strategic | 4.960 | 4.910 | 4.930 | 89.2K | 0.020 | | 0.41 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.65 | 22.36 | 22.55 | 384.0K | 0.22 | | 0.99 | |
| TSM | Taiwan Semiconductor ADR | 306.0 | 305.2 | 305.3 | 2.9K | 1.9 | | 0.62 | |
| TSN | Tyson Foods | 56.22 | 55.40 | 55.91 | 2.85M | -0.31 | | 0.55 | |
| TSQ | Townsquare Media Llc | 5.014 | 4.750 | 5.000 | 114.6K | 0.210 | | 4.38 | |
| TT | Trane Technologies Plc | 403.2 | 395.3 | 399.0 | 1.1M | 1.7 | | 0.44 | |
| TTAM | Titan America Sa | 16.14 | 15.60 | 15.94 | 255.2K | 0.29 | | 1.85 | |
| TTC | Toro Company | 71.33 | 69.68 | 69.71 | 706.6K | -0.99 | | 1.40 | |
| TTE | Totalenergies Se ADR | 65.82 | 65.82 | 65.82 | 151 | 0.28 | | 0.43 | |
| TTI | Tetra Technologies | 8.930 | 8.200 | 8.850 | 3.28M | 0.500 | | 5.99 | |
| TU | Telus Corp | 13.55 | 13.31 | 13.31 | 4.03M | -0.06 | | 0.45 | |
| TUYA | Tuya Inc ADR | 2.300 | 2.220 | 2.300 | 657.4K | 0.050 | | 2.22 | |
| TV | Grupo Televisa S.A. ADR | 2.805 | 2.700 | 2.790 | 874.7K | 0.070 | | 2.57 | |
| TVC | Tennessee Valley Authority | 24.18 | 24.05 | 24.16 | 84.4K | -0.02 | | 0.08 | |
| TVE | Tennessee Valley Authority | 24.29 | 24.18 | 24.29 | 6.6K | 0.03 | | 0.12 | |
| TWI | Titan International | 8.425 | 8.125 | 8.170 | 677.8K | -0.260 | | 3.08 | |
| TWLO | Twilio | 132.2 | 129.2 | 129.7 | 1.81M | -0.5 | | 0.37 | |
| TWN | Taiwan Fund | 58.24 | 57.36 | 58.15 | 9.4K | 1.18 | | 2.07 | |
| TWO | Two Harbors Invt Corp | 10.22 | 10.03 | 10.05 | 1.24M | -0.10 | | 0.99 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.41 | 23.35 | 23.38 | 5.5K | 0.02 | | 0.09 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.95 | 22.76 | 22.91 | 6.9K | -0.05 | | 0.21 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.05 | 23.96 | 24.00 | 14.2K | -0.02 | | 0.09 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.68 | 25.60 | 25.64 | 15.9K | 0.04 | | 0.16 | |
| TWOpA | | 23.41 | 23.35 | 23.38 | 5.6K | 0.02 | | 0.09 | |
| TWOpB | | 22.95 | 22.76 | 22.91 | 7.0K | -0.05 | | 0.21 | |
| TWOpC | | 24.05 | 23.96 | 24.00 | 14.3K | -0.02 | | 0.09 | |
| TX | Ternium S.A. ADR | 37.50 | 37.06 | 37.26 | 212.4K | -0.02 | | 0.05 | |
| TXNM | Txnm Energy Inc | 58.39 | 58.22 | 58.25 | 735.7K | 0.03 | | 0.05 | |
| TXO | Txo Partners L.P. | 12.18 | 11.90 | 12.05 | 465.4K | -0.10 | | 0.82 | |
| TXT | Textron Inc | 84.81 | 83.86 | 83.90 | 1.03M | -0.51 | | 0.60 | |
| TY | Tri Continental Corp | 34.82 | 34.54 | 34.61 | 47.2K | -0.03 | | 0.09 | |
| TY- | Tri Contl Corp [Ty/P] | 45.09 | 45.00 | 45.08 | 400 | -0.23 | | 0.50 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.01 | 42.31 | 42.53 | 144.2K | -0.10 | | 0.23 | |
| TYL | Tyler Technologies | 464.6 | 451.2 | 453.4 | 352.0K | -6.8 | | 1.49 | |
| TYp | | 45.09 | 45.00 | 45.08 | 498 | -0.23 | | 0.50 | |