| T | AT&T Inc | 24.29 | 24.02 | 24.13 | 27.84M | -0.11 | | 0.45 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.37 | 20.22 | 20.28 | 124.7K | -0.06 | | 0.29 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.14 | 19.06 | 19.08 | 103.1K | -0.07 | | 0.37 | |
| TAC | Transalta Corp | 12.92 | 12.49 | 12.52 | 1.26M | -0.04 | | 0.32 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.01 | 14.72 | 14.92 | 4.16M | 0.07 | | 0.47 | |
| TAL | Tal Education Group ADR | 11.15 | 10.79 | 10.80 | 2.92M | -0.22 | | 2.00 | |
| TALO | Talos Energy Inc | 11.20 | 10.80 | 10.93 | 1.78M | 0.08 | | 0.74 | |
| TAP | Molson Coors Brewing Company | 48.34 | 47.64 | 47.71 | 1.56M | -0.01 | | 0.02 | |
| TAP.A | Molson Coors Brewing Cl A | 50.85 | 50.85 | 50.85 | 120 | 1.57 | | 3.19 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.34 | 22.21 | 22.21 | 61.0K | -0.06 | | 0.27 | |
| TBBB | BBB Foods Inc Cl A | 33.73 | 33.10 | 33.67 | 378.2K | 0.49 | | 1.48 | |
| TBI | Trueblue Inc | 4.880 | 4.610 | 4.720 | 175.5K | -0.110 | | 2.27 | |
| TBLU | Tortoise Global Water ESG Fund | 52.52 | 52.40 | 52.48 | 7.4K | -0.02 | | 0.03 | |
| TBN | Tamboran Resources Corp | 25.28 | 23.70 | 25.03 | 31.7K | 1.30 | | 5.49 | |
| TCAI | Tortoise AI Infrastructure ETF | 30.16 | 29.66 | 29.87 | 5.9K | 0.84 | | 2.89 | |
| TCBX | Third Coast Bancshares Inc | 41.69 | 40.11 | 40.37 | 49.3K | -1.05 | | 2.53 | |
| TCI | Transcontinental Realty Investors | 57.88 | 54.31 | 56.81 | 4.6K | 2.61 | | 4.70 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.45 | 24.37 | 24.43 | 93.7K | 0.01 | | 0.04 | |
| TD | Toronto Dominion Bank | 93.30 | 92.52 | 92.80 | 1.24M | 0.30 | | 0.32 | |
| TDAY | USA Today CO Inc | 5.645 | 5.485 | 5.500 | 490.4K | -0.130 | | 2.31 | |
| TDC | Teradata Corp | 30.81 | 30.06 | 30.71 | 1.25M | 0.85 | | 2.85 | |
| TDF | Templeton Dragon Fund | 11.39 | 10.99 | 11.28 | 55.7K | 0.06 | | 0.53 | |
| TDG | Transdigm Group Inc | 1,281 | 1,261 | 1,277 | 345.1K | 14 | | 1.11 | |
| TDOC | Teladoc Health Inc | 7.290 | 7.120 | 7.235 | 2.61M | 0.090 | | 1.26 | |
| TDS | Telephone and Data Systems | 39.61 | 38.27 | 38.58 | 599.7K | -0.45 | | 1.15 | |
| TDS-U | Telephone & Data Systems | 21.64 | 21.40 | 21.64 | 23.3K | 0.11 | | 0.51 | |
| TDS-V | Telephone and Data Systems Inc | 19.69 | 19.52 | 19.61 | 31.3K | 0.11 | | 0.56 | |
| TDSpU | | 21.64 | 21.40 | 21.64 | 19.6K | 0.11 | | 0.51 | |
| TDSpV | | 19.69 | 19.52 | 19.61 | 28.7K | 0.12 | | 0.62 | |
| TDW | Tidewater Inc | 51.34 | 49.54 | 50.35 | 592.7K | -0.15 | | 0.30 | |
| TDY | Teledyne Technologies Inc | 513.2 | 502.0 | 510.1 | 161.3K | 5.6 | | 1.10 | |
| TE | T1 Energy Inc | 6.860 | 6.050 | 6.452 | 16.1M | 0.410 | | 6.81 | |
| TE.W | T1 Energy Inc WT | 0.9500 | 0.6660 | 0.9500 | 85.4K | 0.2600 | | 37.68 | |
| TE.WS | | 0.9500 | 0.6660 | 0.9500 | 84.5K | 0.2600 | | 37.68 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 45.88 | 44.47 | 44.68 | 3.33M | -0.50 | | 1.11 | |
| TEF | Telefonica S.A. ADR | 3.980 | 3.920 | 3.950 | 2.1M | -0.060 | | 1.50 | |
| TEI | Templeton Emerging Markets | 6.370 | 6.280 | 6.283 | 191.0K | -0.050 | | 0.79 | |
| TEL | Te Connectivity Ltd | 230.5 | 224.0 | 229.8 | 1.16M | 4.0 | | 1.77 | |
| TEN | Tsakos Energy Navigation Ltd | 22.45 | 21.87 | 22.06 | 142.9K | -0.10 | | 0.45 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.41 | 26.30 | 26.31 | 4.9K | 0.01 | | 0.04 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.20 | 26.92 | 26.92 | 26.0K | -0.13 | | 0.48 | |
| TENpE | | 26.41 | 26.30 | 26.35 | 3.0K | 0.05 | | 0.18 | |
| TENpF | | 27.20 | 26.97 | 26.98 | 22.3K | -0.07 | | 0.25 | |
| TEO | Telecom Argentina Stet France Telecom | 11.76 | 11.30 | 11.32 | 160.0K | -0.28 | | 2.41 | |
| TEVA | Teva Pharmaceutical Industries ADR | 30.56 | 29.89 | 30.33 | 7.38M | 0.03 | | 0.10 | |
| TEX | Terex Corp | 54.23 | 53.31 | 53.94 | 744.1K | 0.61 | | 1.14 | |
| TFC | Truist Financial Corp | 50.33 | 49.84 | 50.08 | 4.85M | 0.14 | | 0.28 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.38 | 20.12 | 20.25 | 19.9K | 0.06 | | 0.30 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.51 | 21.38 | 21.47 | 42.5K | -0.02 | | 0.09 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.23 | 19.07 | 19.12 | 137.4K | -0.06 | | 0.31 | |
| TFCpI | | 20.38 | 20.12 | 20.25 | 15.9K | 0.08 | | 0.40 | |
| TFCpO | | 21.51 | 21.38 | 21.50 | 34.8K | 0.01 | | 0.05 | |
| TFCpR | | 19.23 | 19.07 | 19.13 | 124.9K | -0.05 | | 0.26 | |
| TFI- | Triumph Financial Inc | 21.37 | 20.81 | 21.37 | 11.4K | 0.03 | | 0.16 | |
| TFII | Tfi International Inc | 108.1 | 104.4 | 104.5 | 165.1K | -3.5 | | 3.25 | |
| TFIN | Triumph Financial Inc | 64.01 | 61.99 | 62.15 | 186.4K | -1.27 | | 2.01 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.21 | 20.81 | 20.90 | 10.6K | -0.44 | | 2.04 | |
| TFPM | Triple Flag Precious Metals Corp | 34.60 | 32.96 | 34.43 | 629.2K | 1.39 | | 4.21 | |
| TFSA | Terra Income Fund 6 Llc | 24.93 | 24.93 | 24.93 | 157 | 0.10 | | 0.40 | |
| TFX | Teleflex Inc | 125.6 | 121.7 | 121.8 | 294.8K | -2.6 | | 2.10 | |
| TG | Tredegar Corp | 7.580 | 7.390 | 7.510 | 67.3K | -0.050 | | 0.66 | |
| TGE | The Generation Essentials Group Cl A | 1.190 | 0.960 | 1.120 | 452.5K | 0.130 | | 13.38 | |
| TGLS | Tecnoglass Inc | 51.81 | 50.10 | 50.57 | 151.1K | -1.24 | | 2.40 | |
| TGNA | Tegna Inc | 19.61 | 19.28 | 19.32 | 840.5K | -0.24 | | 1.23 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 32.43 | 31.29 | 31.48 | 65.6K | -0.08 | | 0.25 | |
| TGT | Target Corp | 99.53 | 96.55 | 97.99 | 4.9M | -1.04 | | 1.05 | |
| THC | Tenet Healthcare Corp | 197.2 | 193.6 | 196.3 | 319.3K | 2.0 | | 1.01 | |
| THG | The Hanover Insurance Group | 185.6 | 184.1 | 184.7 | 106.8K | -0.5 | | 0.26 | |
| THIR | Thor Index Rotation ETF | 32.35 | 32.15 | 32.29 | 59.9K | 0.20 | | 0.63 | |
| THLV | Thor Low Volatility ETF | 29.89 | 29.87 | 29.87 | 8.6K | -0.01 | | 0.05 | |
| THO | Thor Industries | 107.0 | 104.6 | 106.0 | 171.1K | 1.7 | | 1.65 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.98 | 18.62 | 18.89 | 106.5K | 0.18 | | 0.96 | |
| THR | Thermon Group Holdings Inc | 39.25 | 38.01 | 38.60 | 131.3K | 0.25 | | 0.65 | |
| THS | Treehouse Foods | 23.82 | 23.60 | 23.61 | 221.2K | -0.22 | | 0.92 | |
| THW | Abrdn World Healthcare Fund | 12.75 | 12.50 | 12.67 | 120.8K | 0.18 | | 1.44 | |
| TIC | Tic Solutions Inc | 10.41 | 10.18 | 10.22 | 1.35M | -0.11 | | 1.07 | |
| TIMB | Tim S.A. ADR | 20.74 | 20.50 | 20.61 | 220.2K | 0.07 | | 0.34 | |
| TISI | Team Inc | 15.19 | 14.13 | 14.38 | 21.1K | -0.39 | | 2.64 | |
| TJX | TJX Companies | 155.4 | 154.2 | 154.6 | 3.5M | -0.3 | | 0.18 | |
| TK | Teekay Corporation Ltd | 9.270 | 9.010 | 9.175 | 396.0K | -0.050 | | 0.54 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.950 | 5.900 | 5.925 | 547.7K | -0.030 | | 0.51 | |
| TKO | Tko Group Holdings Inc Cl A | 215.2 | 211.1 | 213.4 | 561.6K | 1.8 | | 0.86 | |
| TKR | Timken Company | 85.36 | 84.52 | 85.23 | 289.0K | 0.34 | | 0.40 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.91 | 20.45 | 20.86 | 451.0K | -0.12 | | 0.57 | |
| TLYS | | 1.890 | 1.710 | 1.847 | 84.4K | 0.050 | | 2.78 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 220.6 | 217.0 | 219.3 | 203.4K | 3.3 | | 1.53 | |
| TME | Tencent Music Entertainment ADR | 18.12 | 17.74 | 17.81 | 4.88M | -0.08 | | 0.45 | |
| TMHC | Taylor Morrison Home Corp | 61.12 | 59.07 | 59.76 | 713.3K | -1.65 | | 2.69 | |
| TMO | Thermo Fisher Scientific Inc | 569.9 | 556.8 | 567.5 | 1.05M | 5.4 | | 0.97 | |
| TNC | Tennant Company | 74.96 | 73.77 | 74.59 | 62.9K | -0.67 | | 0.89 | |
| TNET | Trinet Group Inc | 60.25 | 58.01 | 58.25 | 325.3K | -1.55 | | 2.59 | |
| TNGY | Tortoise Energy Fund | 9.000 | 8.920 | 8.965 | 45.5K | 0.038 | | 0.43 | |
| TNK | Teekay Tankers Ltd | 54.83 | 53.41 | 54.18 | 180.8K | 0.43 | | 0.80 | |
| TNL | Travel + Leisure Co. | 72.33 | 71.12 | 72.07 | 237.4K | 0.63 | | 0.88 | |
| TOL | Toll Brothers Inc | 140.1 | 136.4 | 139.9 | 1.03M | 0.3 | | 0.22 | |
| TOST | Toast Inc Cl A | 36.94 | 36.13 | 36.22 | 4.47M | -0.40 | | 1.09 | |
| TpA | | 20.37 | 20.22 | 20.28 | 112.9K | -0.07 | | 0.34 | |
| TPB | Turning Point Brands | 111.7 | 106.6 | 109.1 | 198.4K | 0.2 | | 0.17 | |
| TPC | Tutor Perini Corp | 70.63 | 67.43 | 69.93 | 273.4K | 2.43 | | 3.60 | |
| TPH | Tri Pointe Homes Inc | 32.59 | 31.98 | 32.09 | 481.2K | -0.90 | | 2.73 | |
| TPL | Texas Pacific Land Trust | 911.3 | 891.3 | 899.2 | 70.5K | 3.5 | | 0.39 | |
| TPR | Tapestry Inc | 126.7 | 124.0 | 125.4 | 1.35M | 0.0 | | 0.02 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.72 | 23.58 | 23.65 | 5.1K | 0.03 | | 0.13 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.390 | 6.160 | 6.175 | 302.9K | -0.100 | | 1.59 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.32 | 34.96 | 34.98 | 38.4K | -0.09 | | 0.26 | |
| TPZ | Tortoise Essential Energy Fund | 20.50 | 20.34 | 20.34 | 18.0K | -0.01 | | 0.03 | |
| TR | Tootsie Roll Industries | 38.01 | 37.34 | 37.70 | 44.3K | 0.00 | | 0.00 | |
| TRAK | Repositrak Inc | 13.27 | 12.16 | 12.98 | 39.6K | -0.07 | | 0.54 | |
| TRC | Tejon Ranch Company | 16.20 | 15.70 | 15.77 | 98.2K | -0.25 | | 1.56 | |
| TREX | Trex Company | 35.91 | 35.13 | 35.32 | 1.04M | -0.40 | | 1.12 | |
| TRGP | Targa Resources | 181.5 | 177.7 | 179.0 | 838.7K | 0.3 | | 0.18 | |
| TRN | Trinity Industries | 28.74 | 28.15 | 28.43 | 300.3K | -0.15 | | 0.52 | |
| TRNO | Terreno Realty Corp | 60.98 | 60.32 | 60.66 | 292.2K | 0.10 | | 0.17 | |
| TROX | Tronox Inc | 4.530 | 4.270 | 4.355 | 2.94M | -0.100 | | 2.24 | |
| TRP | TC Energy Corp | 54.94 | 54.08 | 54.36 | 602.9K | 0.29 | | 0.54 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.78 | 25.74 | 25.77 | 2.1K | 0.07 | | 0.29 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.46 | 25.40 | 25.40 | 3.2K | -0.05 | | 0.20 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.29 | 25.09 | 25.22 | 15.9K | 0.17 | | 0.68 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.90 | 23.66 | 23.90 | 11.5K | 0.00 | | 0.00 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.10 | 19.83 | 19.83 | 18.8K | -0.24 | | 1.20 | |
| TRT-F | Triton International Limited | 25.40 | 25.33 | 25.35 | 23.9K | 0.01 | | 0.04 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.72 | 18.61 | 18.70 | 8.9K | -0.14 | | 0.74 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.78 | 25.74 | 25.77 | 2.0K | 0.07 | | 0.29 | |
| TRTNpB | | 25.46 | 25.40 | 25.40 | 2.5K | -0.05 | | 0.20 | |
| TRTNpC | | 25.29 | 25.09 | 25.23 | 13.7K | 0.18 | | 0.72 | |
| TRTNpD | | 23.90 | 23.66 | 23.90 | 10.5K | 0.00 | | 0.00 | |
| TRTNpE | | 20.10 | 19.83 | 19.83 | 17.0K | -0.24 | | 1.20 | |
| TRTNpF | | 25.40 | 25.33 | 25.35 | 23.2K | 0.01 | | 0.04 | |
| TRTX | Tpg Re Finance Trust Inc | 9.235 | 9.110 | 9.155 | 433.0K | -0.050 | | 0.54 | |
| TRTXpC | | 18.72 | 18.61 | 18.70 | 8.2K | -0.14 | | 0.74 | |
| TRU | Transunion | 87.35 | 85.00 | 87.19 | 1.66M | 0.93 | | 1.08 | |
| TRV | The Travelers Companies Inc | 295.1 | 291.4 | 292.7 | 986.0K | -0.7 | | 0.25 | |
| TS | Tenaris S.A. ADR | 38.48 | 37.69 | 37.77 | 1.62M | -0.26 | | 0.68 | |
| TSE | Trinseo S.A. | 0.5300 | 0.4497 | 0.4919 | 695.2K | 0.0300 | | 6.38 | |
| TSI | Tcw Strategic | 4.970 | 4.930 | 4.960 | 41.8K | 0.015 | | 0.30 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.71 | 21.51 | 21.62 | 303.1K | -0.17 | | 0.78 | |
| TSM | Taiwan Semiconductor ADR | 292.2 | 282.8 | 288.9 | 7.83M | 4.3 | | 1.50 | |
| TSN | Tyson Foods | 58.74 | 57.81 | 58.47 | 1.24M | 0.22 | | 0.38 | |
| TSQ | Townsquare Media Llc | 5.460 | 5.280 | 5.310 | 36.4K | 0.030 | | 0.57 | |
| TT | Trane Technologies Plc | 391.4 | 382.9 | 390.1 | 1.22M | 4.6 | | 1.20 | |
| TTAM | Titan America Sa | 17.18 | 16.73 | 17.01 | 119.4K | 0.13 | | 0.77 | |
| TTC | Toro Company | 78.31 | 76.74 | 77.64 | 887.5K | -0.52 | | 0.67 | |
| TTE | Totalenergies Se ADR | 65.94 | 65.00 | 65.68 | 1.45M | 0.58 | | 0.89 | |
| TTI | Tetra Technologies | 9.370 | 8.920 | 9.020 | 1.15M | 0.090 | | 1.01 | |
| TU | Telus Corp | 12.70 | 12.54 | 12.61 | 6.14M | -0.03 | | 0.24 | |
| TUYA | Tuya Inc ADR | 2.290 | 2.245 | 2.280 | 672.0K | 0.030 | | 1.34 | |
| TV | Grupo Televisa S.A. ADR | 3.360 | 2.860 | 2.920 | 5.87M | -0.250 | | 7.89 | |
| TVC | Tennessee Valley Authority | 24.22 | 24.14 | 24.15 | 6.5K | -0.09 | | 0.37 | |
| TVE | Tennessee Valley Authority | 24.39 | 24.22 | 24.32 | 3.8K | 0.02 | | 0.08 | |
| TWI | Titan International | 8.180 | 7.744 | 7.870 | 616.4K | -0.320 | | 3.92 | |
| TWLO | Twilio | 143.3 | 138.0 | 141.7 | 1.52M | 2.8 | | 2.04 | |
| TWN | Taiwan Fund | 58.21 | 57.13 | 58.18 | 16.6K | 0.30 | | 0.52 | |
| TWO | Two Harbors Invt Corp | 11.50 | 11.21 | 11.41 | 5.9M | 0.09 | | 0.80 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.48 | 24.27 | 24.34 | 14.1K | -0.14 | | 0.57 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 24.02 | 23.88 | 23.88 | 26.2K | -0.14 | | 0.58 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.72 | 24.61 | 24.66 | 37.5K | 0.01 | | 0.04 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.80 | 25.73 | 25.75 | 36.7K | 0.00 | | 0.00 | |
| TWOpA | | 24.48 | 24.27 | 24.34 | 11.6K | -0.14 | | 0.57 | |
| TWOpB | | 24.02 | 23.90 | 23.90 | 21.2K | -0.12 | | 0.50 | |
| TWOpC | | 24.72 | 24.61 | 24.67 | 32.9K | 0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 38.42 | 37.06 | 37.21 | 198.2K | -1.01 | | 2.64 | |
| TXNM | Txnm Energy Inc | 59.02 | 58.70 | 58.75 | 907.8K | -0.21 | | 0.36 | |
| TXO | Txo Partners L.P. | 10.86 | 10.51 | 10.68 | 278.9K | -0.02 | | 0.19 | |
| TXT | Textron Inc | 89.92 | 87.36 | 89.45 | 752.7K | 1.50 | | 1.71 | |
| TY | Tri Continental Corp | 33.04 | 32.10 | 32.63 | 50.0K | 0.54 | | 1.68 | |
| TY- | Tri Contl Corp [Ty/P] | 44.44 | 43.82 | 43.82 | 1.0K | 0.06 | | 0.14 | |
| TYG | Tortoise Energy Infrastructure Corp | 41.44 | 40.83 | 41.08 | 95.0K | -0.32 | | 0.78 | |
| TYL | Tyler Technologies | 460.5 | 451.9 | 458.3 | 288.3K | 2.5 | | 0.54 | |
| TYp | | 44.44 | 43.82 | 43.82 | 615 | 0.06 | | 0.14 | |