| T | AT&T Inc | 24.81 | 24.27 | 24.58 | 25.7M | 0.28 | | 1.13 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.33 | 20.19 | 20.26 | 159.9K | -0.08 | | 0.39 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.19 | 19.10 | 19.10 | 174.2K | -0.14 | | 0.73 | |
| TAC | Transalta Corp | 14.54 | 13.84 | 13.86 | 727.2K | -0.56 | | 3.88 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.35 | 14.20 | 14.33 | 1.72M | -0.06 | | 0.42 | |
| TAL | Tal Education Group ADR | 11.52 | 11.13 | 11.51 | 1.98M | 0.41 | | 3.65 | |
| TALO | Talos Energy Inc | 11.78 | 11.31 | 11.38 | 945.7K | -0.13 | | 1.13 | |
| TAP | Molson Coors Brewing Company | 47.70 | 47.17 | 47.61 | 1.16M | 0.55 | | 1.17 | |
| TAP.A | Molson Coors Brewing Cl A | 49.28 | 49.28 | 49.28 | 292 | 2.03 | | 4.30 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.45 | 22.30 | 22.30 | 61.2K | -0.18 | | 0.80 | |
| TBBB | BBB Foods Inc Cl A | 34.23 | 32.85 | 32.96 | 238.6K | -0.53 | | 1.58 | |
| TBI | Trueblue Inc | 5.093 | 4.900 | 4.925 | 58.7K | -0.105 | | 2.09 | |
| TBLU | Tortoise Global Water ESG Fund | 52.82 | 52.52 | 52.54 | 648 | -0.11 | | 0.22 | |
| TBN | Tamboran Resources Corp | 26.02 | 24.96 | 25.26 | 22.2K | -0.50 | | 1.94 | |
| TCAI | Tortoise AI Infrastructure ETF | 31.83 | 30.00 | 30.10 | 25.8K | -1.97 | | 6.14 | |
| TCBX | Third Coast Bancshares Inc | 40.48 | 39.66 | 39.96 | 23.4K | 0.02 | | 0.05 | |
| TCI | Transcontinental Realty Investors | 51.71 | 47.50 | 51.71 | 945 | 3.71 | | 7.73 | |
| TCPA | | 24.34 | 24.23 | 24.29 | 97.6K | 0.01 | | 0.04 | |
| TD | Toronto Dominion Bank | 92.11 | 90.91 | 91.42 | 1.21M | -0.41 | | 0.45 | |
| TDAY | | 5.670 | 5.435 | 5.490 | 1.17M | -0.160 | | 2.83 | |
| TDC | Teradata Corp | 31.79 | 30.86 | 31.30 | 1.06M | -0.51 | | 1.60 | |
| TDF | Templeton Dragon Fund | 11.44 | 11.27 | 11.28 | 72.6K | 0.00 | | 0.00 | |
| TDG | Transdigm Group Inc | 1,321 | 1,293 | 1,295 | 272.9K | -23 | | 1.73 | |
| TDOC | Teladoc Health Inc | 7.770 | 7.520 | 7.555 | 2.32M | -0.065 | | 0.85 | |
| TDS | Telephone and Data Systems | 38.74 | 38.20 | 38.43 | 454.3K | -0.02 | | 0.05 | |
| TDS-U | Telephone & Data Systems | 22.18 | 21.98 | 22.15 | 22.3K | -0.03 | | 0.14 | |
| TDS-V | Telephone and Data Systems Inc | 20.23 | 20.00 | 20.10 | 96.0K | -0.18 | | 0.89 | |
| TDSpU | | 22.18 | 21.98 | 22.15 | 18.9K | -0.03 | | 0.14 | |
| TDSpV | | 20.23 | 20.00 | 20.10 | 90.5K | -0.18 | | 0.89 | |
| TDW | Tidewater Inc | 58.24 | 55.36 | 55.70 | 454.3K | -2.06 | | 3.57 | |
| TDY | Teledyne Technologies Inc | 524.1 | 514.3 | 518.3 | 88.9K | -4.8 | | 0.92 | |
| TE | T1 Energy Inc | 5.790 | 5.010 | 5.350 | 46.43M | -0.520 | | 8.86 | |
| TE.W | T1 Energy Inc WT | 0.8975 | 0.6863 | 0.6863 | 72.5K | -0.0362 | | 5.01 | |
| TE.WS | | 0.8975 | 0.6863 | 0.6863 | 71.9K | -0.0362 | | 5.01 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 45.10 | 42.57 | 43.20 | 4.1M | -1.85 | | 4.10 | |
| TEF | Telefonica S.A. ADR | 4.307 | 4.260 | 4.265 | 822.0K | 0.035 | | 0.83 | |
| TEI | Templeton Emerging Markets | 6.650 | 6.610 | 6.630 | 118.0K | 0.030 | | 0.45 | |
| TEL | Te Connectivity Ltd | 244.9 | 229.4 | 230.2 | 1.08M | -14.1 | | 5.78 | |
| TEN | Tsakos Energy Navigation Ltd | 23.93 | 23.33 | 23.48 | 170.4K | -0.22 | | 0.93 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.30 | 26.20 | 26.30 | 2.7K | 0.09 | | 0.36 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.85 | 26.70 | 26.80 | 2.2K | 0.08 | | 0.30 | |
| TENpE | | 26.30 | 26.20 | 26.30 | 2.0K | 0.09 | | 0.36 | |
| TENpF | | 26.85 | 26.70 | 26.80 | 1.7K | 0.08 | | 0.30 | |
| TEO | Telecom Argentina Stet France Telecom | 12.12 | 11.57 | 11.86 | 143.2K | -0.12 | | 0.96 | |
| TEVA | Teva Pharmaceutical Industries ADR | 30.39 | 29.56 | 29.80 | 6.66M | -0.38 | | 1.26 | |
| TEX | Terex Corp | 52.99 | 51.20 | 51.53 | 447.0K | -1.00 | | 1.90 | |
| TFC | Truist Financial Corp | 50.00 | 49.50 | 49.91 | 7.65M | 0.21 | | 0.42 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.51 | 20.26 | 20.26 | 22.8K | -0.23 | | 1.13 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.58 | 21.37 | 21.41 | 55.6K | -0.16 | | 0.74 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.22 | 19.05 | 19.05 | 69.1K | -0.17 | | 0.88 | |
| TFCpI | | 20.51 | 20.26 | 20.26 | 20.3K | -0.23 | | 1.13 | |
| TFCpO | | 21.60 | 21.37 | 21.41 | 47.7K | -0.16 | | 0.74 | |
| TFCpR | | 19.22 | 19.05 | 19.08 | 63.1K | -0.14 | | 0.73 | |
| TFI- | Triumph Financial Inc | 21.69 | 21.32 | 21.32 | 6.4K | -0.43 | | 1.98 | |
| TFII | Tfi International Inc | 104.7 | 102.3 | 102.7 | 145.2K | -0.1 | | 0.07 | |
| TFIN | Triumph Financial Inc | 63.09 | 60.81 | 60.91 | 109.9K | -1.37 | | 2.20 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.69 | 21.32 | 21.32 | 5.5K | -0.43 | | 1.98 | |
| TFPM | Triple Flag Precious Metals Corp | 35.77 | 34.40 | 34.65 | 362.8K | -0.05 | | 0.14 | |
| TFSA | Terra Income Fund 6 Llc | 27.04 | 24.70 | 25.13 | 17.6K | 0.22 | | 0.86 | |
| TFX | Teleflex Inc | 128.0 | 125.7 | 126.9 | 326.5K | -0.4 | | 0.29 | |
| TG | Tredegar Corp | 7.730 | 7.490 | 7.560 | 71.7K | -0.080 | | 1.05 | |
| TGE | The Generation Essentials Group Cl A | 1.120 | 1.010 | 1.021 | 112.2K | -0.069 | | 6.29 | |
| TGLS | Tecnoglass Inc | 54.13 | 52.77 | 53.21 | 136.3K | -0.28 | | 0.52 | |
| TGNA | Tegna Inc | 19.80 | 19.66 | 19.68 | 655.0K | -0.08 | | 0.40 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 32.22 | 31.22 | 31.81 | 69.9K | -0.14 | | 0.44 | |
| TGT | Target Corp | 98.20 | 96.25 | 97.09 | 3.21M | 0.12 | | 0.12 | |
| THC | Tenet Healthcare Corp | 200.8 | 196.6 | 199.5 | 274.6K | 1.8 | | 0.89 | |
| THG | The Hanover Insurance Group | 186.1 | 184.2 | 185.2 | 49.3K | 0.3 | | 0.15 | |
| THIR | Thor Index Rotation ETF | 32.63 | 32.30 | 32.36 | 108.4K | -0.38 | | 1.16 | |
| THLV | Thor Low Volatility ETF | 30.09 | 29.87 | 29.91 | 85.3K | -0.55 | | 1.81 | |
| THO | Thor Industries | 104.1 | 101.6 | 102.5 | 224.4K | -1.4 | | 1.36 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.73 | 18.61 | 18.72 | 134.3K | 0.11 | | 0.59 | |
| THR | Thermon Group Holdings Inc | 41.12 | 38.87 | 40.24 | 451.7K | -0.67 | | 1.64 | |
| THS | Treehouse Foods | 24.08 | 23.87 | 24.00 | 890.3K | 0.12 | | 0.50 | |
| THW | Abrdn World Healthcare Fund | 12.72 | 12.59 | 12.63 | 121.6K | -0.11 | | 0.86 | |
| TIC | Tic Solutions Inc | 11.38 | 10.53 | 10.59 | 2.03M | -0.26 | | 2.35 | |
| TIMB | Tim S.A. ADR | 21.82 | 21.44 | 21.56 | 175.1K | 0.06 | | 0.28 | |
| TISI | Team Inc | 16.14 | 14.63 | 14.63 | 11.7K | -1.17 | | 7.41 | |
| TJX | TJX Companies | 157.1 | 155.6 | 156.2 | 1.9M | 0.6 | | 0.37 | |
| TK | Teekay Corporation Ltd | 9.500 | 9.145 | 9.170 | 228.3K | -0.070 | | 0.76 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.160 | 5.950 | 6.070 | 659.0K | 0.160 | | 2.71 | |
| TKO | Tko Group Holdings Inc Cl A | 209.7 | 204.5 | 208.4 | 467.2K | 4.1 | | 2.00 | |
| TKR | Timken Company | 88.92 | 86.27 | 87.36 | 474.1K | -1.35 | | 1.52 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.55 | 21.28 | 21.46 | 241.3K | -0.13 | | 0.60 | |
| TLYS | | 1.960 | 1.860 | 1.910 | 47.2K | -0.030 | | 1.55 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 209.8 | 207.2 | 208.1 | 171.4K | 4.6 | | 2.24 | |
| TME | Tencent Music Entertainment ADR | 18.61 | 18.16 | 18.22 | 1.91M | 0.02 | | 0.11 | |
| TMHC | Taylor Morrison Home Corp | 63.36 | 62.20 | 62.60 | 382.0K | -0.43 | | 0.68 | |
| TMO | Thermo Fisher Scientific Inc | 580.0 | 570.2 | 572.2 | 848.2K | -6.7 | | 1.16 | |
| TNC | Tennant Company | 78.25 | 76.67 | 76.93 | 22.6K | -0.68 | | 0.88 | |
| TNET | Trinet Group Inc | 60.07 | 58.01 | 59.27 | 191.5K | 0.96 | | 1.65 | |
| TNGY | Tortoise Energy Fund | 9.260 | 9.115 | 9.140 | 165.2K | -0.120 | | 1.30 | |
| TNK | Teekay Tankers Ltd | 54.25 | 53.34 | 53.60 | 237.7K | -0.33 | | 0.61 | |
| TNL | Travel + Leisure Co. | 72.10 | 70.58 | 70.96 | 255.7K | -0.86 | | 1.20 | |
| TOL | Toll Brothers Inc | 141.1 | 138.4 | 139.1 | 402.9K | -0.7 | | 0.49 | |
| TOST | Toast Inc Cl A | 36.30 | 35.21 | 35.27 | 2.95M | -0.70 | | 1.95 | |
| TpA | | 20.33 | 20.19 | 20.26 | 132.6K | -0.08 | | 0.39 | |
| TPB | Turning Point Brands | 105.5 | 102.0 | 105.4 | 69.1K | 0.8 | | 0.75 | |
| TPC | Tutor Perini Corp | 70.49 | 65.89 | 67.37 | 311.6K | -3.09 | | 4.39 | |
| TPH | Tri Pointe Homes Inc | 34.19 | 33.42 | 33.73 | 389.3K | -0.22 | | 0.65 | |
| TPL | Texas Pacific Land Trust | 896.6 | 835.5 | 838.0 | 63.4K | -52.3 | | 5.87 | |
| TPR | Tapestry Inc | 125.2 | 121.1 | 123.3 | 1.27M | -0.2 | | 0.19 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.81 | 23.50 | 23.50 | 3.1K | 0.01 | | 0.04 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.700 | 6.610 | 6.625 | 319.3K | 0.005 | | 0.08 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.68 | 35.37 | 35.52 | 22.7K | 0.02 | | 0.07 | |
| TPZ | Tortoise Essential Energy Fund | 20.94 | 20.30 | 20.54 | 13.3K | -0.21 | | 1.01 | |
| TR | Tootsie Roll Industries | 38.42 | 37.42 | 37.50 | 33.7K | -0.55 | | 1.45 | |
| TRAK | Repositrak Inc | 13.87 | 13.38 | 13.39 | 28.5K | -0.40 | | 2.90 | |
| TRC | Tejon Ranch Company | 16.55 | 16.36 | 16.44 | 35.5K | 0.02 | | 0.12 | |
| TREX | Trex Company | 35.81 | 34.61 | 35.08 | 827.1K | -0.32 | | 0.90 | |
| TRGP | Targa Resources | 187.5 | 181.1 | 183.2 | 545.7K | -2.5 | | 1.35 | |
| TRN | Trinity Industries | 28.65 | 28.05 | 28.32 | 222.3K | -0.04 | | 0.14 | |
| TRNO | Terreno Realty Corp | 62.97 | 61.21 | 61.33 | 282.1K | -0.94 | | 1.51 | |
| TROX | Tronox Inc | 4.890 | 4.650 | 4.655 | 2.59M | -0.085 | | 1.79 | |
| TRP | TC Energy Corp | 54.91 | 54.27 | 54.69 | 669.5K | 0.37 | | 0.67 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.65 | 25.63 | 25.63 | 2.1K | -0.02 | | 0.07 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.36 | 25.20 | 25.24 | 5.1K | -0.04 | | 0.16 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.01 | 24.85 | 24.94 | 11.4K | 0.09 | | 0.36 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.55 | 23.22 | 23.40 | 5.5K | 0.00 | | 0.00 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.48 | 19.25 | 19.30 | 11.6K | -0.12 | | 0.62 | |
| TRT-F | Triton International Limited | 25.40 | 25.33 | 25.35 | 5.6K | -0.02 | | 0.08 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.94 | 18.75 | 18.91 | 19.0K | 0.10 | | 0.53 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.65 | 25.63 | 25.63 | 2.1K | -0.02 | | 0.07 | |
| TRTNpB | | 25.36 | 25.20 | 25.24 | 2.8K | -0.04 | | 0.16 | |
| TRTNpC | | 25.01 | 24.85 | 25.00 | 9.8K | 0.15 | | 0.60 | |
| TRTNpD | | 23.55 | 23.22 | 23.40 | 4.4K | 0.00 | | 0.00 | |
| TRTNpE | | 19.48 | 19.25 | 19.30 | 10.8K | -0.12 | | 0.62 | |
| TRTNpF | | 25.40 | 25.33 | 25.35 | 5.4K | -0.02 | | 0.08 | |
| TRTX | Tpg Re Finance Trust Inc | 9.220 | 9.130 | 9.160 | 287.1K | 0.030 | | 0.33 | |
| TRTXpC | | 18.94 | 18.75 | 18.91 | 17.5K | 0.10 | | 0.53 | |
| TRU | Transunion | 86.61 | 83.97 | 84.66 | 661.3K | -1.10 | | 1.28 | |
| TRV | The Travelers Companies Inc | 285.5 | 283.3 | 285.3 | 895.8K | 2.4 | | 0.86 | |
| TS | Tenaris S.A. ADR | 40.81 | 40.22 | 40.40 | 384.1K | -0.30 | | 0.74 | |
| TSE | Trinseo S.A. | 0.7110 | 0.6114 | 0.6254 | 777.0K | 0.0000 | | 0.00 | |
| TSI | Tcw Strategic | 4.960 | 4.920 | 4.935 | 64.0K | -0.005 | | 0.10 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.86 | 22.52 | 22.60 | 320.4K | 0.01 | | 0.04 | |
| TSM | Taiwan Semiconductor ADR | 305.6 | 291.0 | 292.1 | 12.22M | -12.7 | | 4.17 | |
| TSN | Tyson Foods | 60.38 | 59.13 | 59.92 | 1.79M | 0.36 | | 0.60 | |
| TSQ | Townsquare Media Llc | 5.500 | 5.350 | 5.430 | 31.8K | 0.080 | | 1.50 | |
| TT | Trane Technologies Plc | 403.2 | 390.1 | 391.3 | 984.0K | -12.1 | | 3.00 | |
| TTAM | Titan America Sa | 16.94 | 16.54 | 16.64 | 143.6K | -0.28 | | 1.65 | |
| TTC | Toro Company | 74.72 | 73.73 | 73.99 | 389.2K | -0.10 | | 0.13 | |
| TTE | Totalenergies Se ADR | 65.84 | 65.20 | 65.75 | 831.2K | 0.34 | | 0.52 | |
| TTI | Tetra Technologies | 9.200 | 8.510 | 8.805 | 1.92M | -0.295 | | 3.24 | |
| TU | Telus Corp | 12.95 | 12.69 | 12.82 | 4.83M | 0.05 | | 0.35 | |
| TUYA | Tuya Inc ADR | 2.290 | 2.221 | 2.250 | 478.1K | 0.000 | | 0.00 | |
| TV | Grupo Televisa S.A. ADR | 3.050 | 2.930 | 2.995 | 1.6M | 0.005 | | 0.17 | |
| TVC | Tennessee Valley Authority | 24.27 | 24.11 | 24.12 | 8.2K | -0.21 | | 0.86 | |
| TVE | Tennessee Valley Authority | 24.25 | 24.10 | 24.19 | 9.5K | -0.09 | | 0.37 | |
| TWI | Titan International | 8.750 | 8.360 | 8.380 | 405.1K | -0.270 | | 3.12 | |
| TWLO | Twilio | 135.6 | 131.3 | 132.9 | 1.18M | -1.3 | | 1.00 | |
| TWN | Taiwan Fund | 57.73 | 56.65 | 57.17 | 13.7K | -1.17 | | 2.01 | |
| TWO | Two Harbors Invt Corp | 10.136 | 9.910 | 9.930 | 857.1K | -0.070 | | 0.70 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.40 | 23.30 | 23.40 | 10.1K | -0.06 | | 0.26 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.19 | 22.90 | 23.00 | 16.6K | -0.14 | | 0.61 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.04 | 23.87 | 24.01 | 13.4K | -0.02 | | 0.08 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.73 | 25.60 | 25.70 | 18.9K | -0.03 | | 0.12 | |
| TWOpA | | 23.40 | 23.30 | 23.40 | 8.9K | -0.06 | | 0.26 | |
| TWOpB | | 23.19 | 22.90 | 23.00 | 16.0K | -0.14 | | 0.61 | |
| TWOpC | | 24.04 | 23.87 | 24.01 | 12.9K | -0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 38.71 | 37.79 | 38.17 | 67.1K | -0.32 | | 0.83 | |
| TXNM | Txnm Energy Inc | 58.85 | 58.48 | 58.81 | 921.6K | 0.34 | | 0.58 | |
| TXO | Txo Partners L.P. | 11.99 | 11.66 | 11.80 | 204.3K | -0.11 | | 0.92 | |
| TXT | Textron Inc | 88.12 | 86.59 | 87.19 | 830.5K | 0.34 | | 0.39 | |
| TY | Tri Continental Corp | 32.88 | 32.39 | 32.39 | 55.6K | -2.59 | | 7.40 | |
| TY- | Tri Contl Corp [Ty/P] | 44.64 | 44.51 | 44.51 | 1.4K | -0.58 | | 1.28 | |
| TYG | Tortoise Energy Infrastructure Corp | 42.47 | 41.70 | 41.72 | 102.7K | -0.29 | | 0.69 | |
| TYL | Tyler Technologies | 462.8 | 454.4 | 455.6 | 159.2K | 1.9 | | 0.41 | |
| TYp | | 44.64 | 44.51 | 44.51 | 1.2K | -0.58 | | 1.28 | |