Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc30.4029.7030.2242,741,3000.311.04 
TACTransalta Corp5.2105.0905.19039,300-0.0300.57 
TAHOTahoe Res Inc3.7003.5803.6203,343,400-0.0601.63 
TALTal Education Group27.5426.5727.052,463,700-0.020.07 
TALOTalos Energy Inc18.5617.9418.11133,800-0.301.63 
TAPMolson Coors Brewing Company62.9961.8462.001,600,000-1.201.90 
TAP.AMolson Coors Brewing Company68.5968.5968.591000.000.00 
TAROTaro Pharm Inds90.4787.7688.3444,000-2.192.42 
TBBAT&T Inc 5.350% Global Notes Due 206622.5822.3522.41181,100-0.150.66 
TBCAT&T Inc. 5.625% Global Notes Due 206723.3023.1523.17125,100-0.150.64 
TBITrueblue Inc24.0523.2923.43309,800-0.411.72 
TCFTCF Financial Corp20.7020.1920.261,010,600-0.281.36 
TCF-DTCF Financial Corp22.5022.2922.4485,300-0.030.13 
TCITranscontinental Realty Investors31.5931.5931.59400-0.471.47 
TCOTaubman Centers51.5850.4550.78335,100-0.601.17 
TCO-JTaubman Centers Inc Preferred24.2424.0724.243,900-0.060.25 
TCO-KTaubman Centers Inc23.6623.5223.669,8000.010.04 
TCPTCP Pipelines32.0330.7331.09928,200-0.080.26 
TCRWTHL Credit Inc. 6.125% Notes Due 202325.2525.0925.092,300-0.110.44 
TCRZTHL Credit Inc25.1525.1125.117000.070.28 
TCSThe Container Store Group Inc4.9854.6204.640353,000-0.2104.33 
TDToronto Dominion Bank52.1251.7352.001,630,400-0.220.42 
TDATelephone and Data Systems Inc20.3119.7519.9016,3000.351.79 
TDCTeradata Corp37.6836.8437.421,258,200-0.070.19 
TDETelephone and Data Systems23.2622.7122.8430,8000.130.55 
TDFTempleton Dragon Fund17.1916.9817.0244,100-0.724.06 
TDGTransdigm Group Inc350.2344.3346.8277,800-1.30.37 
TDITelephone and Data Systems22.8922.5422.544,600-0.251.10 
TDJTelephone and Data Systems Inc24.4023.9224.3718,2000.251.04 
TDOCTeladoc Health Inc53.3350.9051.171,467,900-1.282.44 
TDSTelephone and Data Systems34.9134.2234.32879,700-0.030.09 
TDWTidewater Inc22.0021.5521.94215,300-0.090.41 
TDW.ATidewater Inc Series A Warrants2.3502.3002.3002,100-0.1004.17 
TDW.BTidewater Inc Series B Warrants2.0501.9802.0002,100-0.0502.44 
TDYTeledyne Technologies Inc208.7201.2205.3176,9001.20.59 
TECKTeck Resources Ltd22.7122.0022.262,384,300-0.401.77 
TEFTelefonica S.A.8.8108.7008.7605,340,400-0.1001.13 
TEITempleton Emerging Markets9.4409.3809.400144,300-0.1001.05 
TELTe Connectivity Ltd73.2672.5273.002,283,100-0.580.79 
TENTenneco Automotive28.9627.5027.82956,300-0.381.35 
TEOTelecom Argentina Stet - France Telecom16.5316.0116.06174,800-0.321.95 
TERTeradyne Inc36.7535.9336.621,202,3000.762.12 
TEVATeva Pharmaceutical Industries Ltd19.1618.2818.469,608,800-0.562.94 
TEXTerex Corp28.6827.8828.221,185,200-0.160.56 
TFXTeleflex Inc255.8244.6247.4359,900-9.03.51 
TGTredegar Corp15.7215.0915.12140,600-0.221.43 
TGETallgrass Energy Gp LP22.2021.5821.642,492,300-0.210.96 
TGHTextainer Group Holdings9.9859.7109.750122,800-0.1501.52 
TGITriumph Group13.3812.8513.23678,6000.120.92 
TGNATegna Inc12.8512.3812.471,138,900-0.231.81 
TGPTeekay Lng Partners LP13.1912.7412.82302,500-0.181.38 
TGP-ATeekay Lng Partners LP Pref Share24.8524.2624.7335,900-0.170.68 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser23.2522.7023.1160,4000.261.14 
TGSTransportadora De Gas Sa Ord B15.5414.8615.43471,100-0.080.52 
TGTTarget Corp67.9266.0267.176,472,1000.490.73 
THCTenet Healthcare Corp23.2221.0921.241,829,100-2.209.39 
THGThe Hanover Insurance Group110.1108.2109.3154,500-0.80.76 
THGAThe Hanover Insurance Group I24.8524.7524.8512,2000.000.00 
THOThor Industries56.2153.5053.92973,200-0.040.07 
THQTekla Healthcare Opportunities17.9717.5917.73205,300-0.241.34 
THRThermon Group Holdings Inc22.0321.4721.5556,000-0.452.05 
THSTreehouse Foods54.5653.6154.01559,600-0.651.19 
THWTekla World Healthcare Fund12.9412.7512.77178,600-0.231.77 
TITelecom Italia S.P.A.6.3306.2106.250153,600-0.1201.88 
TI.ATelecom Italia S.P.A.5.4005.2505.28081,300-0.1102.04 
TIERTier REIT22.5021.9822.02302,300-0.100.45 
TIFTiffany & Co84.5582.0182.662,216,300-1.101.31 
TISITeam Inc15.5715.1115.16559,700-0.231.49 
TJXTJX Companies46.1945.1045.226,990,800-0.591.29 
TKTeekay Shipping Corp4.0603.9004.010607,9000.0701.78 
TKCTurkcell Iletisim Hizmetleri As5.6705.5205.550777,400-0.2003.48 
TKRTimken Company38.6637.4837.86508,900-0.160.42 
TLILmp Corporate Loan Fund Inc9.3509.1809.20075,200-0.1201.29 
TLKP.T. Telekomunikasi Indonesia Tbk26.6925.7025.781,206,100-1.043.88 
TLPTransmontaigne Partners LP41.0440.9941.0040,900-0.070.17 
TLRATelaria Inc2.8902.7802.80065,100-0.0501.75 
TLRDTailored Brands Inc14.7013.8214.484,847,8000.352.48 
TLYSTilly's Inc11.0010.5210.84622,7000.242.26 
TMToyota Motor Corp Ltd Ord121.0119.9120.1131,900-0.70.56 
TMHCTaylor Morrison Home Corporatio16.9416.4316.53754,400-0.090.54 
TMKTorchmark Corp77.7576.8977.14847,600-0.881.13 
TMK-CTorchmark Corporation 6.125% Ju25.0224.8324.9821,100-0.040.16 
TMOThermo Fisher Scientific Inc238.5231.8234.21,752,400-7.33.03 
TMSTTimken Steel Corp10.1009.5509.650358,700-0.3103.11 
TNCTennant Company55.0753.6654.4377,500-0.140.26 
TNETTrinet Group Inc43.1341.7342.13251,500-0.270.64 
TNKTeekay Tankers Ltd1.0301.0001.020722,000-0.0201.92 
TNPTsakos Energy Navigation Ltd3.2503.1553.230152,9000.0000.00 
TNP-BTsakos Energy Navigation Limit24.8324.6224.756,300-0.060.24 
TNP-CTsakos Energy Navigation Limit24.1824.1024.122,900-0.130.54 
TNP-DTsakos Energy Navigation Limit20.7719.7620.357,100-0.351.69 
TNP-ETsakos Energy Navigation Ltd20.6720.2020.2814,600-0.110.52 
TNP-FTsakos Energy Navigation Ltd Cum Red21.6421.3021.4718,800-0.231.06 
TOLToll Brothers Inc33.0632.0632.222,374,000-0.421.29 
TOOTeekay Offshore Partners LP1.6401.5601.590487,1000.0201.27 
TOO-ATeekay Offshore Partners LP16.9916.7616.764,600-0.191.12 
TOO-BTeekay Offshore Partners LP19.1318.8919.138,8000.110.58 
TOO-ETeekay Offshore Partners LP 8.875% Cum20.4520.0020.0630,400-0.422.05 
TOTTotalfinaelf S.A.55.1454.2154.361,056,000-1.292.32 
TOWRTower International25.5824.6424.8175,600-0.461.82 
TPBTurning Point Brands30.0828.4528.6669,000-1.143.83 
TPCTutor Perini Corp17.3216.5416.72350,900-0.573.30 
TPG.HTpg Pace Holdings Corp10.3510.3510.35137,0000.000.00 
TPG.ITpg Pace Holdings Corp Warrants1.1301.1201.1207,100-0.0302.61 
TPGHTpg Pace Holdings Corp Class10.0310.0310.031,3000.040.40 
TPHTri Pointe Homes Inc11.5811.1711.221,283,400-0.161.41 
TPLTexas Pacific Land Trust540.0528.0536.516,900-11.02.02 
TPRTapestry Inc35.3934.4334.603,556,100-0.230.66 
TPREThird Point Reinsurance Ltd Co9.9209.6509.660437,900-0.2102.13 
TPVGTriplepoint Venture Growth Bdc12.4011.9511.95253,900-0.413.32 
TPVYTriplepoint Venture Growth Bdc Corp25.2524.5424.841,6000.060.24 
TPXTempur-Pedic International Inc48.9946.4346.70974,200-1.974.05 
TPZTortoise Power and Energy17.4517.1217.3129,000-0.130.75 
TRTootsie Roll Industries33.8633.3033.79104,8000.080.24 
TRCTejon Ranch Company17.4317.1317.3764,6000.050.29 
TRCOTribune Media Corp45.4445.2945.361,543,8000.050.11 
TRECTrecora Resources8.3408.1508.21042,400-0.0901.08 
TREXTrex Company60.7158.5658.91532,900-1.482.45 
TRGPTarga Resources43.7441.9042.213,854,500-2.024.57 
TRIThomson Reuters Corp51.6950.8851.19948,200-0.190.37 
TRKSpeedway Motorsports16.6815.9616.3449,0000.271.68 
TRNTrinity Industries21.7820.9220.952,590,100-0.753.46 
TRNOTerreno Realty Corp37.9637.4637.65376,700-0.010.03 
TROXTronox Inc7.8057.3647.4901,555,500-0.2703.48 
TRPTranscananda Pipelines40.4639.8240.041,691,100-0.130.32 
TRQTurquoise Hill Resources Ltd1.7401.6201.6805,063,3000.0201.20 
TRTNTriton International Ltd31.8030.3530.62514,100-1.143.59 
TRTXTpg Re Finance Trust Inc19.6719.4019.50192,6000.000.00 
TRUTransunion61.1158.8758.951,400,000-2.303.76 
TRVThe Travelers Companies Inc121.5120.0120.62,097,700-1.00.78 
TSTenaris S.A.22.8322.1322.211,503,500-0.813.52 
TSETrinseo S.A.46.3344.8845.42515,100-0.691.50 
TSITcw Strategic5.4205.3705.39081,7000.0200.37 
TSLFTHL Credit Senior Loan Fund15.5215.3015.4032,700-0.171.09 
TSLXTpg Specialty Lending Inc19.4419.1819.23251,600-0.180.93 
TSMTaiwan Semiconductor Manufacturing37.1136.5336.535,969,700-0.802.14 
TSNTyson Foods56.0255.1755.302,517,200-0.781.39 
TSQTownsquare Media Llc5.5505.4005.47013,9000.0000.00 
TSSTotal System Services85.6284.3184.631,269,600-1.271.48 
TSUTim Participacoes S.A.15.8715.2915.62479,1000.150.97 
TTCToro Company58.5557.4557.73587,600-0.400.69 
TTITetra Technologies1.8411.7651.7801,499,800-0.0804.30 
TTMTata Motors Ltd11.6911.4411.531,061,800-0.050.43 
TTPTortoise Pipeline & Energy Fund14.2513.8713.9480,400-0.211.48 
TUTelus Corp Non Voting Shares34.9534.6134.84275,900-0.160.46 
TUPTupperware Corp36.4035.0735.47551,100-0.401.12 
TVGrupo Televisa S.A.13.7413.0313.42870,9000.120.90 
TVCTennessee Valley Authority24.8324.6024.839,8000.180.73 
TVETennessee Valley Authority24.3524.1724.178,100-0.070.29 
TVPTTravelport Worldwide Ltd15.7815.6715.693,270,800-0.010.06 
TWITitan International5.2905.1305.180296,800-0.0400.77 
TWLOTwilio95.0390.7091.625,062,800-4.354.53 
TWNTaiwan Fund17.2916.8116.948,800-0.140.82 
TWOTwo Harbors Investments Corp14.3114.1314.19926,500-0.030.21 
TWO-ATwo Harbors Investment Corp25.9325.6825.809,7000.000.00 
TWO-BTwo Harbors Investment Corp24.7024.5024.6616,6000.050.20 
TWO-CTwo Harbors Investment Corp Cum Red Pfd24.3524.0024.0313,400-0.010.06 
TWO-DTwo Harbors Investments Corp 7.75%24.5824.5224.536,100-0.050.20 
TWO-ETwo Harbors Investments Corp 7.50%23.6523.5123.5626,900-0.040.17 
TWTRTwitter Inc36.6235.0535.8719,528,400-0.020.06 
TXTernium S.A.28.7027.9928.33243,300-0.351.22 
TXTTextron Inc50.1549.1949.472,958,700-0.501.00 
TYTri Continental Corp25.3624.5324.6899,600-0.672.64 
TY.PTri Contl Cp 2.50 Pr51.6151.3551.35900-0.050.10 
TYGTortoise Energy Infrastructure Corp22.0721.0621.20709,800-0.693.15 
TYLTyler Technologies187.2184.3186.3307,200-0.10.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.91.245.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83