| T | AT&T Inc | 26.21 | 26.02 | 26.21 | 4.53M | 0.15 | | 0.56 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.91 | 20.71 | 20.85 | 42.2K | 0.15 | | 0.72 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.82 | 19.64 | 19.76 | 103.4K | 0.16 | | 0.82 | |
| TAC | Transalta Corp | 17.40 | 16.58 | 16.81 | 445.4K | -0.23 | | 1.35 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 13.94 | 13.85 | 13.92 | 492.6K | 0.06 | | 0.43 | |
| TAL | Tal Education Group ADR | 11.30 | 10.51 | 10.95 | 6.29M | 0.50 | | 4.78 | |
| TALO | Talos Energy Inc | 9.430 | 9.176 | 9.235 | 155.9K | -0.135 | | 1.44 | |
| TAP | Molson Coors Brewing Company | 47.05 | 46.30 | 46.70 | 151.6K | 0.33 | | 0.71 | |
| TAP.A | Molson Coors Brewing Cl A | 50.88 | 50.88 | 50.88 | 193 | 0.88 | | 1.76 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 23.43 | 23.40 | 23.42 | 12.1K | 0.08 | | 0.34 | |
| TBBB | BBB Foods Inc Cl A | 27.25 | 26.83 | 26.84 | 21K | -0.22 | | 0.79 | |
| TBI | Trueblue Inc | 5.630 | 5.340 | 5.510 | 496.1K | -0.030 | | 0.54 | |
| TBLU | Tortoise Global Water ESG Fund | 53.56 | 53.00 | 53.22 | 12.1K | 0.14 | | 0.26 | |
| TBN | Tamboran Resources Corp | 26.40 | 25.76 | 25.91 | 1.6K | -0.04 | | 0.15 | |
| TCAI | Tortoise AI Infrastructure ETF | 33.93 | 32.37 | 32.50 | 16.7K | -0.08 | | 0.25 | |
| TCBX | Third Coast Bancshares Inc | 38.16 | 37.05 | 37.26 | 10K | -1.17 | | 3.03 | |
| TCI | Transcontinental Realty Investors | 42.72 | 42.72 | 42.72 | 400 | -1.78 | | 4.00 | |
| TCPA | | 24.75 | 24.64 | 24.65 | 56.9K | -0.03 | | 0.12 | |
| TD | Toronto Dominion Bank | 80.41 | 79.29 | 80.39 | 1.09M | 1.00 | | 1.26 | |
| TDC | Teradata Corp | 21.56 | 21.06 | 21.26 | 962.1K | -0.08 | | 0.37 | |
| TDF | Templeton Dragon Fund | 11.44 | 11.25 | 11.44 | 18.8K | 0.08 | | 0.70 | |
| TDG | Transdigm Group Inc | 1,313 | 1,236 | 1,238 | 751K | -75 | | 5.70 | |
| TDOC | Teladoc Health Inc | 9.100 | 8.700 | 8.940 | 8.15M | 0.010 | | 0.11 | |
| TDS | Telephone and Data Systems | 40.57 | 38.39 | 38.81 | 1.46M | 0.15 | | 0.39 | |
| TDS-U | Telephone & Data Systems | 21.38 | 21.04 | 21.28 | 56.3K | 0.20 | | 0.95 | |
| TDS-V | Telephone and Data Systems Inc | 19.05 | 18.60 | 18.93 | 89.8K | 0.29 | | 1.56 | |
| TDSpU | | 21.35 | 21.24 | 21.28 | 2.2K | 0.00 | | 0.00 | |
| TDSpV | | 19.05 | 18.66 | 19.04 | 22.8K | 0.11 | | 0.61 | |
| TDW | Tidewater Inc | 51.00 | 49.71 | 50.46 | 599.7K | 1.03 | | 2.08 | |
| TDY | Teledyne Technologies Inc | 569.8 | 565.0 | 569.8 | 17.7K | 4.8 | | 0.85 | |
| TE | T1 Energy Inc | 5.260 | 4.630 | 5.240 | 29.59M | 1.230 | | 30.67 | |
| TE.W | T1 Energy Inc WT | 0.5775 | 0.2625 | 0.5500 | 1.11M | 0.2925 | | 113.59 | |
| TE.WS | | 0.6000 | 0.5300 | 0.5600 | 99.2K | 0.0100 | | 1.82 | |
| TEAF | Tortoise Sustainable and Social Impact | 11.81 | 11.74 | 11.77 | 15K | 0.05 | | 0.45 | |
| TECK | Teck Resources Ltd | 44.08 | 42.76 | 43.81 | 3.13M | 0.57 | | 1.32 | |
| TEF | Telefonica S.A. ADR | 5.190 | 5.110 | 5.110 | 616.4K | 0.080 | | 1.59 | |
| TEI | Templeton Emerging Markets | 6.270 | 6.210 | 6.240 | 186.1K | 0.030 | | 0.48 | |
| TEL | Te Connectivity Ltd | 226.5 | 222.8 | 223.7 | 104.7K | 1.0 | | 0.45 | |
| TEN | Tsakos Energy Navigation Ltd | 22.35 | 21.66 | 22.35 | 26.7K | 0.68 | | 3.14 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.48 | 26.12 | 26.34 | 2.9K | -0.01 | | 0.05 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.06 | 26.89 | 27.02 | 24.1K | 0.12 | | 0.45 | |
| TENpE | | 26.40 | 26.40 | 26.40 | 120 | 0.06 | | 0.23 | |
| TENpF | | 27.08 | 26.95 | 27.00 | 1.9K | -0.02 | | 0.07 | |
| TEO | Telecom Argentina Stet France Telecom | 7.850 | 7.410 | 7.525 | 42.9K | -0.015 | | 0.20 | |
| TEVA | Teva Pharmaceutical Industries ADR | 20.00 | 19.75 | 19.88 | 1.01M | 0.05 | | 0.23 | |
| TEX | Terex Corp | 54.75 | 53.90 | 54.15 | 17.5K | -0.31 | | 0.57 | |
| TFC | Truist Financial Corp | 43.43 | 42.24 | 42.57 | 1.89M | -0.70 | | 1.61 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 21.91 | 21.68 | 21.80 | 22.7K | 0.17 | | 0.79 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 23.16 | 22.96 | 23.04 | 34.6K | 0.11 | | 0.48 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 20.45 | 20.30 | 20.36 | 39.1K | 0.14 | | 0.69 | |
| TFCpI | | 21.91 | 21.68 | 21.80 | 22.8K | 0.17 | | 0.79 | |
| TFCpO | | 23.16 | 23.01 | 23.14 | 4.2K | 0.10 | | 0.43 | |
| TFCpR | | 20.45 | 20.32 | 20.45 | 10.8K | 0.09 | | 0.44 | |
| TFI- | Triumph Financial Inc | 21.21 | 21.05 | 21.10 | 2.1K | -0.15 | | 0.71 | |
| TFII | Tfi International Inc | 91.14 | 88.77 | 89.00 | 170.2K | -0.40 | | 0.45 | |
| TFIN | Triumph Financial Inc | 53.53 | 47.00 | 51.37 | 93.5K | 3.48 | | 7.27 | |
| TFINP | | 21.00 | 21.00 | 21.00 | 200 | -0.10 | | 0.47 | |
| TFPM | Triple Flag Precious Metals Corp | 32.64 | 31.67 | 32.30 | 630K | 0.80 | | 2.54 | |
| TFSA | Terra Income Fund 6 Llc | 24.58 | 24.50 | 24.50 | 500 | 0.00 | | 0.00 | |
| TFX | Teleflex Inc | 123.6 | 121.2 | 122.8 | 18.3K | 1.3 | | 1.05 | |
| TG | Tredegar Corp | 7.615 | 7.465 | 7.475 | 52.3K | -0.105 | | 1.39 | |
| TGE | The Generation Essentials Group Cl A | 1.730 | 1.503 | 1.530 | 25.7K | -0.100 | | 6.13 | |
| TGLS | Tecnoglass Inc | 65.33 | 63.21 | 63.22 | 259.2K | -1.41 | | 2.18 | |
| TGNA | Tegna Inc | 20.06 | 19.85 | 19.85 | 1.88M | -0.16 | | 0.80 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 22.81 | 22.28 | 22.66 | 11.6K | -0.04 | | 0.15 | |
| TGT | Target Corp | 91.19 | 88.91 | 90.91 | 6.4M | 1.95 | | 2.19 | |
| THC | Tenet Healthcare Corp | 200.3 | 195.9 | 199.2 | 1.12M | 2.9 | | 1.48 | |
| THG | The Hanover Insurance Group | 177.6 | 171.3 | 172.1 | 321.2K | -5.7 | | 3.18 | |
| THIR | Thor Index Rotation ETF | 31.51 | 31.48 | 31.51 | 1.4K | 0.08 | | 0.25 | |
| THLV | Thor Low Volatility ETF | 30.32 | 29.99 | 30.07 | 5.8K | 0.08 | | 0.26 | |
| THO | Thor Industries | 105.2 | 103.6 | 104.0 | 23.9K | -0.4 | | 0.34 | |
| THQ | Abrdn Healthcare Opportunities Fund | 17.99 | 17.84 | 17.97 | 23.7K | 0.18 | | 1.01 | |
| THR | Thermon Group Holdings Inc | 27.38 | 26.80 | 27.00 | 11K | -0.28 | | 1.01 | |
| THS | Treehouse Foods | 19.72 | 18.92 | 19.23 | 404.6K | -0.12 | | 0.62 | |
| THW | Abrdn World Healthcare Fund | 13.04 | 12.98 | 13.01 | 26.6K | 0.01 | | 0.04 | |
| TIC | Tic Solutions Inc | 13.61 | 13.04 | 13.13 | 308.4K | -0.19 | | 1.43 | |
| TIMB | Tim S.A. ADR | 21.42 | 20.80 | 21.18 | 354K | 0.48 | | 2.32 | |
| TISI | Team Inc | 14.60 | 14.43 | 14.43 | 5.5K | -0.12 | | 0.82 | |
| TIXT | Telus International [Cda] Inc | 4.490 | 4.480 | 4.490 | 28.1K | 0.010 | | 0.22 | |
| TJX | TJX Companies | 146.5 | 144.0 | 145.2 | 5.4M | 1.1 | | 0.74 | |
| TK | Teekay Corporation Ltd | 8.345 | 8.100 | 8.345 | 161.1K | 0.255 | | 3.15 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.990 | 5.695 | 5.725 | 816.2K | -0.055 | | 0.95 | |
| TKO | Tko Group Holdings Inc Cl A | 193.5 | 189.8 | 190.8 | 58.6K | -0.4 | | 0.21 | |
| TKR | Timken Company | 75.11 | 74.06 | 74.56 | 16K | -0.14 | | 0.19 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.75 | 18.54 | 18.74 | 221.5K | 0.53 | | 2.91 | |
| TLYS | | 1.640 | 1.570 | 1.600 | 1.5K | 0.000 | | 0.00 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 195.7 | 194.9 | 195.7 | 12.8K | 1.1 | | 0.56 | |
| TME | Tencent Music Entertainment ADR | 23.21 | 22.84 | 22.93 | 5.4M | 0.47 | | 2.09 | |
| TMHC | Taylor Morrison Home Corp | 62.92 | 61.62 | 61.78 | 83.4K | -0.83 | | 1.33 | |
| TMO | Thermo Fisher Scientific Inc | 549.0 | 534.2 | 540.0 | 369.1K | 12.1 | | 2.30 | |
| TNC | Tennant Company | 81.19 | 78.78 | 79.96 | 101.7K | 0.47 | | 0.59 | |
| TNET | Trinet Group Inc | 63.85 | 60.89 | 60.93 | 369.7K | -2.01 | | 3.19 | |
| TNGY | Tortoise Energy Fund | 9.040 | 9.022 | 9.035 | 5.4K | 0.022 | | 0.24 | |
| TNK | Teekay Tankers Ltd | 50.90 | 49.17 | 50.86 | 481.4K | 2.04 | | 4.18 | |
| TNL | Travel + Leisure Co. | 60.28 | 59.79 | 59.91 | 23.3K | -0.37 | | 0.61 | |
| TOL | Toll Brothers Inc | 134.8 | 133.0 | 134.3 | 1.16M | 1.0 | | 0.77 | |
| TOST | Toast Inc Cl A | 37.87 | 37.24 | 37.64 | 650.6K | 0.42 | | 1.14 | |
| TpA | | 20.98 | 20.86 | 20.90 | 9.7K | 0.05 | | 0.24 | |
| TPB | Turning Point Brands | 93.97 | 90.10 | 91.53 | 274.2K | 0.46 | | 0.51 | |
| TPC | Tutor Perini Corp | 64.65 | 61.64 | 63.30 | 663.3K | 0.03 | | 0.05 | |
| TPH | Tri Pointe Homes Inc | 32.57 | 31.87 | 32.12 | 686.1K | 0.09 | | 0.28 | |
| TPL | Texas Pacific Land Trust | 943.4 | 915.0 | 926.8 | 146.8K | 19.2 | | 2.12 | |
| TPR | Tapestry Inc | 118.1 | 116.4 | 118.0 | 113K | 1.3 | | 1.15 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.20 | 22.61 | 23.20 | 1.8K | 0.13 | | 0.56 | |
| TPVG | Triplepoint Venture Growth Bdc | 5.630 | 5.400 | 5.550 | 408.6K | 0.170 | | 3.16 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.25 | 35.03 | 35.03 | 3K | -0.17 | | 0.48 | |
| TPZ | Tortoise Essential Energy Fund | 21.58 | 21.58 | 21.58 | 300 | 0.10 | | 0.47 | |
| TR | Tootsie Roll Industries | 44.11 | 43.24 | 43.96 | 92K | -0.47 | | 1.06 | |
| TRAK | Repositrak Inc | 14.67 | 14.19 | 14.30 | 77.6K | -0.14 | | 0.97 | |
| TRC | Tejon Ranch Company | 15.96 | 15.63 | 15.90 | 10.1K | 0.00 | | 0.00 | |
| TREX | Trex Company | 54.30 | 52.29 | 52.44 | 1.72M | -0.70 | | 1.32 | |
| TRGP | Targa Resources | 152.8 | 147.9 | 148.4 | 129.9K | -2.6 | | 1.73 | |
| TRN | Trinity Industries | 28.42 | 27.85 | 28.06 | 15.2K | -0.12 | | 0.43 | |
| TRNO | Terreno Realty Corp | 60.82 | 59.53 | 60.16 | 79.9K | 0.66 | | 1.11 | |
| TROX | Tronox Inc | 3.980 | 3.660 | 3.703 | 1.06M | -0.198 | | 5.07 | |
| TRP | TC Energy Corp | 52.05 | 51.33 | 51.55 | 165.3K | -0.18 | | 0.35 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 26.09 | 25.75 | 25.99 | 2.5K | 0.06 | | 0.23 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.31 | 25.20 | 25.31 | 4.3K | 0.05 | | 0.20 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 24.78 | 24.50 | 24.70 | 6.5K | 0.12 | | 0.49 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 22.83 | 22.60 | 22.83 | 15.3K | 0.07 | | 0.31 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.47 | 19.16 | 19.45 | 5.6K | 0.29 | | 1.51 | |
| TRT-F | Triton International Limited | 25.22 | 25.10 | 25.22 | 1.8K | 0.21 | | 0.84 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.64 | 17.39 | 17.64 | 1.6K | 0.29 | | 1.67 | |
| TRTNpA | | 25.89 | 25.89 | 25.89 | 644 | -0.10 | | 0.38 | |
| TRTNpB | | 25.33 | 25.33 | 25.33 | 106 | 0.02 | | 0.08 | |
| TRTNpC | | 24.78 | 24.50 | 24.70 | 6.5K | 0.12 | | 0.49 | |
| TRTNpD | | 22.86 | 22.80 | 22.80 | 2.7K | -0.03 | | 0.12 | |
| TRTNpE | | 19.48 | 19.48 | 19.48 | 100 | 0.03 | | 0.15 | |
| TRTNpF | | 25.25 | 25.25 | 25.25 | 100 | 0.03 | | 0.12 | |
| TRTX | Tpg Re Finance Trust Inc | 8.820 | 8.690 | 8.710 | 462.6K | 0.030 | | 0.35 | |
| TRTXpC | | 17.70 | 17.70 | 17.70 | 119 | 0.06 | | 0.34 | |
| TRU | Transunion | 79.47 | 78.59 | 78.64 | 282.3K | -0.82 | | 1.03 | |
| TRV | The Travelers Companies Inc | 275.5 | 248.2 | 264.8 | 601.4K | -4.7 | | 1.73 | |
| TS | Tenaris S.A. ADR | 34.88 | 34.53 | 34.88 | 236.2K | 0.60 | | 1.75 | |
| TSE | Trinseo S.A. | 2.170 | 2.040 | 2.070 | 9.3K | -0.030 | | 1.43 | |
| TSI | Tcw Strategic | 4.938 | 4.910 | 4.930 | 54.4K | 0.010 | | 0.20 | |
| TSLX | Sixth Street Specialty Lending Inc | 22.05 | 21.63 | 21.82 | 73.9K | -0.06 | | 0.27 | |
| TSM | Taiwan Semiconductor ADR | 317.0 | 300.5 | 304.0 | 8.26M | -2.7 | | 0.89 | |
| TSN | Tyson Foods | 53.27 | 52.54 | 52.81 | 2.08M | -0.04 | | 0.08 | |
| TSQ | Townsquare Media Llc | 6.440 | 6.200 | 6.250 | 32.7K | 0.000 | | 0.00 | |
| TT | Trane Technologies Plc | 423.3 | 419.1 | 420.6 | 53K | -1.9 | | 0.45 | |
| TTAM | Titan America Sa | 15.44 | 14.98 | 14.98 | 141.6K | -0.21 | | 1.38 | |
| TTC | Toro Company | 75.23 | 73.97 | 74.33 | 562.7K | -0.32 | | 0.43 | |
| TTE | Totalenergies Se ADR | 61.29 | 60.92 | 61.29 | 201.9K | 0.82 | | 1.36 | |
| TTI | Tetra Technologies | 7.650 | 6.970 | 7.640 | 6.36M | 0.600 | | 8.52 | |
| TU | Telus Corp | 15.13 | 15.05 | 15.12 | 406.6K | 0.04 | | 0.23 | |
| TUYA | Tuya Inc ADR | 2.420 | 2.350 | 2.370 | 248.2K | -0.070 | | 2.87 | |
| TV | Grupo Televisa S.A. ADR | 2.500 | 2.430 | 2.430 | 618K | 0.030 | | 1.25 | |
| TVC | Tennessee Valley Authority | 24.15 | 24.00 | 24.13 | 5.2K | 0.08 | | 0.33 | |
| TVE | Tennessee Valley Authority | 23.98 | 23.83 | 23.94 | 3.9K | -0.07 | | 0.27 | |
| TWI | Titan International | 7.535 | 7.295 | 7.315 | 40.7K | -0.175 | | 2.34 | |
| TWLO | Twilio | 111.7 | 107.9 | 110.7 | 205.4K | 2.9 | | 2.65 | |
| TWN | Taiwan Fund | 56.10 | 55.55 | 55.79 | 9.3K | 0.13 | | 0.23 | |
| TWO | Two Harbors Invt Corp | 9.860 | 9.750 | 9.807 | 178.2K | 0.006 | | 0.07 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.70 | 23.35 | 23.37 | 6.1K | 0.07 | | 0.30 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.08 | 22.84 | 22.87 | 8.1K | 0.12 | | 0.54 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.90 | 23.71 | 23.85 | 7.2K | 0.14 | | 0.59 | |
| TWOD | Two Harbors Investments Corp 9.375% | 26.10 | 26.00 | 26.00 | 2K | -0.15 | | 0.57 | |
| TWOpA | | 23.58 | 23.35 | 23.50 | 1.5K | 0.13 | | 0.56 | |
| TWOpB | | 22.78 | 22.78 | 22.78 | 541 | -0.09 | | 0.40 | |
| TWOpC | | 23.90 | 23.75 | 23.84 | 2.8K | -0.01 | | 0.04 | |
| TX | Ternium S.A. ADR | 36.45 | 35.63 | 35.76 | 17.2K | -0.59 | | 1.62 | |
| TXNM | Txnm Energy Inc | 57.01 | 56.94 | 56.99 | 93.2K | 0.00 | | 0.00 | |
| TXO | Txo Partners L.P. | 13.26 | 12.94 | 13.08 | 231.7K | -0.04 | | 0.30 | |
| TXT | Textron Inc | 83.07 | 81.70 | 82.44 | 56.8K | -1.17 | | 1.39 | |
| TY | Tri Continental Corp | 34.39 | 33.86 | 34.20 | 5.7K | 0.18 | | 0.53 | |
| TY- | Tri Contl Corp [Ty/P] | 44.91 | 44.91 | 44.91 | 100 | 0.41 | | 0.92 | |
| TYG | Tortoise Energy Infrastructure Corp | 43.30 | 42.81 | 43.01 | 11.2K | 0.24 | | 0.57 | |
| TYL | Tyler Technologies | 502.8 | 495.5 | 501.5 | 11.5K | -0.6 | | 0.11 | |
| TYp | | 44.91 | 44.91 | 44.91 | 104 | 0.41 | | 0.92 | |