Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc.32.6031.9632.3987,343,7000.200.62 
TACTransalta Corp4.9304.8504.9308,600-0.0701.40 
TAHOTahoe Res Inc5.0604.9304.9902,223,400-0.0100.20 
TALTal Education Group40.4338.6440.223,954,7000.040.10 
TALOTalos Energy Inc.33.1132.2532.78163,0000.000.00 
TAPMolson Coors Brewing Company67.7966.5067.621,715,4000.610.91 
TAP.AMolson Coors Brewing Company70.0070.0070.001000.000.00 
TAROTaro Pharm Inds120.0117.6119.324,000-0.60.53 
TBBAT&T Inc 5.350% Global Notes Due 206625.2425.1525.18186,2000.010.04 
TBITrueblue Inc27.7526.6526.90270,700-1.053.76 
TCAPTriangle Capital Corp11.5611.3311.55300,3000.151.32 
TCCATriangle Capital Corp25.1225.1025.126000.020.06 
TCCBTriangle Capital Corp25.1025.0525.107,500-0.010.04 
TCFTCF Financial Corp26.4625.9326.40835,0000.180.69 
TCF-DTCF Financial Corp24.4424.2924.4429,0000.080.33 
TCF.WTCF Financial Corp9.3109.3109.3102000.0700.76 
TCITranscontinental Realty Investors37.9535.2136.7521,300-0.230.62 
TCOTaubman Centers56.9056.1356.46555,6000.010.02 
TCO-JTaubman Centers Inc Preferred25.1925.0025.0013,500-0.190.75 
TCO-KTaubman Centers Inc24.7624.5524.557,200-0.150.61 
TCPTCP Pipelines25.2724.5325.04280,6000.100.40 
TCRXTHL Credit Inc25.4625.3825.383,300-0.030.10 
TCRZTHL Credit Inc25.6525.5525.587000.000.00 
TCSThe Container Store Group Inc8.7408.1358.660260,1000.2302.73 
TDToronto Dominion Bank57.4356.9157.191,105,600-0.450.78 
TDATelephone and Data Systems Inc24.5324.3324.3819,600-0.170.69 
TDCTeradata Corp43.7142.8243.46895,300-0.541.23 
TDETelephone and Data Systems25.2625.2025.201,500-0.050.20 
TDFTempleton Dragon Fund21.9621.7321.8972,600-0.351.57 
TDGTransdigm Group Inc342.1336.1337.2323,400-3.00.87 
TDITelephone and Data Systems25.9525.9525.951,000-0.120.46 
TDJTelephone and Data Systems Inc25.0524.9925.0027,2000.020.08 
TDOCTeladoc Inc62.5058.9560.451,558,000-1.702.74 
TDSTelephone and Data Systems27.3326.7927.14730,0000.190.71 
TDWTidewater Inc29.0828.1328.73147,400-0.140.48 
TDW.ATidewater Inc Series A Warrants3.6003.0903.1706,900-0.45012.43 
TDW.BTidewater Inc Series B Warrants2.7402.6002.6001,000-0.1204.41 
TDYTeledyne Technologies Inc203.3199.1201.5176,800-3.51.69 
TECKTeck Resources Ltd26.3425.2526.312,860,000-0.341.28 
TEFTelefonica S.A.8.5708.5008.5501,087,800-0.0200.23 
TEGPTallgrass Energy Gp LP22.1621.6021.92480,500-0.090.41 
TEITempleton Emerging Markets10.3910.2710.3995,6000.080.78 
TELTe Connectivity Ltd97.4395.6596.731,646,400-1.551.58 
TENTenneco Automotive46.6345.5146.57481,600-0.290.62 
TEOTelecom Argentina Stet - France Telecom21.3320.1021.21333,9000.462.22 
TEPTallgrass Energy Partners LP44.1043.0543.47402,500-0.350.80 
TERTeradyne Inc39.0737.9438.992,164,600-0.060.15 
TEVATeva Pharmaceutical Industries Ltd24.2523.5724.058,745,200-0.170.70 
TEXTerex Corp39.7838.5839.701,295,900-0.240.60 
TFXTeleflex Inc280.2275.5276.4476,300-3.51.25 
TGTredegar Corp23.7022.9523.4590,000-0.401.68 
TGHTextainer Group Holdings16.6515.5515.65338,000-1.156.85 
TGITriumph Group20.4519.7520.00742,800-0.100.50 
TGNATegna Inc11.5811.3211.411,461,600-0.100.87 
TGPTeekay Lng Partners LP17.1516.8016.90135,100-0.251.46 
TGP-ATeekay Lng Partners LP Pref Share25.4525.4125.453,000-0.010.04 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser24.5024.3024.4033,600-0.100.39 
TGSTransportadora De Gas Sa Ord B15.0513.8314.88238,4000.533.69 
TGTTarget Corp76.9675.9276.573,926,700-0.550.71 
THCTenet Healthcare Corp36.7935.4136.77771,0000.030.08 
THGThe Hanover Insurance Group120.6118.8120.4116,1001.20.96 
THGAThe Hanover Insurance Group I25.3725.3025.3714,7000.060.24 
THOThor Industries99.2296.7398.36817,800-0.210.21 
THQTekla Healthcare Opportunities17.3517.2017.32117,700-0.110.63 
THRThermon Group Holdings Inc24.1923.7623.92200,700-0.361.48 
THSTreehouse Foods53.4651.3853.37764,9001.332.56 
THWTekla World Healthcare Fund13.1212.9813.07150,200-0.080.61 
TITelecom Italia S.P.A.7.9607.8507.88097,8000.0400.51 
TI.ATelecom Italia S.P.A.6.8706.6606.8101,190,9000.0701.04 
TIERTier REIT23.4423.0223.24375,1000.000.00 
TIFTiffany & Co137.5134.7136.11,984,200-1.81.32 
TISITeam Inc22.0021.1021.55182,400-0.401.82 
TJXTJX Companies95.8594.6495.752,846,500-0.210.22 
TKTeekay Shipping Corp8.1507.9608.090428,300-0.0300.37 
TKCTurkcell Iletisim Hizmetleri As6.1805.9656.1001,624,0000.1001.67 
TKRTimken Company47.2045.8046.10852,400-1.553.25 
TLILmp Corporate Loan Fund Inc10.2310.2110.2235,200-0.010.10 
TLKP.T. Telekomunikasi Indonesia Tbk26.0325.4425.911,041,100-0.240.92 
TLPTransmontaigne Partners LP38.0037.0537.9815,0000.822.21 
TLRATelaria Inc4.4004.3104.310157,200-0.0501.15 
TLRDTailored Brands Inc27.2925.7627.212,268,7000.732.76 
TLYSTilly's Inc15.2214.9515.02106,100-0.140.92 
TMToyota Motor Corp Ltd Ord136.2135.5136.2158,300-0.40.27 
TMHCTaylor Morrison Home Corporatio21.1720.6720.78998,400-0.221.05 
TMKTorchmark Corp84.5183.4284.27641,3000.150.18 
TMK-CTorchmark Corporation 6.125% Ju26.3426.1826.1823,600-0.100.38 
TMOThermo Fisher Scientific Inc211.7208.2209.91,381,400-2.91.36 
TMSTTimken Steel Corp18.3017.5718.20231,700-0.070.38 
TNCTennant Company78.3577.4578.0553,100-0.951.20 
TNETTrinet Group Inc57.0255.0256.85371,2000.200.35 
TNKTeekay Tankers Ltd1.1801.0851.1702,309,9000.0605.41 
TNPTsakos Energy Navigation Ltd3.7203.5003.660289,4000.1403.98 
TNP-BTsakos Energy Navigation Limit25.2225.1925.191,400-0.020.08 
TNP-CTsakos Energy Navigation Limit25.4025.3525.403,2000.040.14 
TNP-DTsakos Energy Navigation Limit25.1624.9225.162,100-0.040.16 
TNP-ETsakos Energy Navigation Ltd25.5025.4125.4125,000-0.010.04 
TOLToll Brothers Inc38.2437.3837.572,400,600-0.210.56 
TOOTeekay Offshore Partners LP2.6802.5752.590290,900-0.0903.36 
TOO-ATeekay Offshore Partners LP21.5321.4121.503,200-0.010.05 
TOO-BTeekay Offshore Partners LP24.3024.0124.277,1000.100.41 
TOO-ETeekay Offshore Partners LP 8.875% Cum24.8224.6524.7917,000-0.030.12 
TOTTotalfinaelf S.A.60.1559.5359.813,618,400-0.951.56 
TOWRTower International34.1533.4034.0097,3000.000.00 
TPBTurning Point Brands31.5030.5130.7973,700-0.361.16 
TPCTutor Perini Corp19.1518.9018.95336,400-0.100.52 
TPG.ETpg Pace Energy Holdings Corp11.7111.3811.492,400-0.282.38 
TPG.FTpg Pace Energy Holdings Corp Warrant2.5402.2502.54010,700-0.0100.39 
TPG.HTpg Pace Holdings Corp10.5310.5210.538,1000.010.10 
TPG.ITpg Pace Holdings Corp Warrants1.7001.6901.7004000.0000.00 
TPGETpg Pace Energy Holdings Corp Class A10.6010.5110.52466,800-0.100.94 
TPGHTpg Pace Holdings Corp Class9.9509.9509.9502000.0100.10 
TPHTri Pointe Homes Inc16.9216.6216.811,288,0000.050.30 
TPLTexas Pacific Land Trust709.9680.8705.823,00016.02.32 
TPRTapestry Inc47.1046.0246.883,052,600-0.050.11 
TPREThird Point Reinsurance Ltd Co14.0813.9014.05590,7000.000.00 
TPVGTriplepoint Venture Growth Bdc13.0512.8312.8679,1000.010.08 
TPVYTriplepoint Venture Growth Bdc Corp25.4425.3825.442,7000.000.00 
TPXTempur-Pedic International Inc52.5048.6752.422,610,3002.424.84 
TPZTortoise Power and Energy18.7118.5818.6918,9000.020.11 
TRTootsie Roll Industries29.9029.3529.80152,6000.301.02 
TRCTejon Ranch Company25.5625.2625.53339,5000.250.99 
TRCOTribune Media Corp38.5037.9938.11887,800-0.320.83 
TRECTrecora Resources14.2813.8014.1048,1000.000.00 
TREXTrex Company65.4763.2965.37357,300-63.7949.39 
TRGPTarga Resources47.8946.6847.661,907,6000.260.55 
TRIThomson Reuters Corp40.8440.2240.251,016,800-0.571.40 
TRKSpeedway Motorsports17.8017.4517.7732,9000.080.45 
TRNTrinity Industries34.0333.2633.711,653,000-0.551.61 
TRNOTerreno Realty Corp37.6237.1137.19413,200-0.350.93 
TROXTronox Inc20.0018.7219.421,664,800-0.241.22 
TRPTranscananda Pipelines42.8142.0242.641,235,700-0.220.51 
TRQTurquoise Hill Resources Ltd2.8702.7702.8401,590,7000.0200.71 
TRTNTriton International Ltd33.8732.4133.69467,100-0.300.88 
TRTXTpg Re Finance Trust Inc21.0520.8220.89166,700-0.060.29 
TRUTransunion72.0270.4471.781,532,4000.270.38 
TRVThe Travelers Companies Inc128.4126.5128.21,153,4000.60.45 
TSTenaris S.A.34.7834.3134.681,503,300-0.180.52 
TSETrinseo S.A.72.6070.6572.25369,400-1.101.50 
TSITcw Strategic5.4705.4205.47068,5000.0400.74 
TSLFTHL Credit Senior Loan Fund17.2417.1717.2411,9000.060.35 
TSLXTpg Specialty Lending Inc18.2518.0418.10301,6000.030.17 
TSMTaiwan Semiconductor Manufacturing37.9737.3537.569,848,900-0.691.80 
TSNTyson Foods71.2070.3670.801,954,600-0.200.28 
TSQTownsquare Media Llc6.6306.3806.39063,400-0.2303.47 
TSSTotal System Services87.8386.3287.65810,400-0.190.22 
TSUTim Participacoes S.A.17.4316.7817.221,059,7000.211.23 
TTCToro Company61.0159.6860.70633,200-1.001.62 
TTITetra Technologies4.5304.3554.490644,2000.0701.58 
TTMTata Motors Ltd22.2421.9222.121,636,800-0.532.34 
TTPTortoise Pipeline & Energy Fund16.9716.7516.8834,100-0.110.65 
TUTelus Corp Non Voting Shares35.0734.8034.90267,500-0.200.57 
TUPTupperware Corp43.9742.8043.95858,600-0.300.68 
TVGrupo Televisa S.A.18.0917.5517.741,018,900-0.120.67 
TVCTennessee Valley Authority24.0123.9123.9511,800-0.010.04 
TVETennessee Valley Authority23.5023.4423.4710,5000.060.25 
TVPTTravelport Worldwide Ltd18.3417.9218.311,093,500-0.090.49 
TWITitan International11.9211.5411.72224,600-0.312.58 
TWLOTwilio61.2857.0859.803,075,500-1.812.94 
TWNTaiwan Fund20.6120.5820.604,900-0.110.53 
TWOTwo Harbors Investments Corp16.1315.9916.091,329,3000.080.50 
TWO-ATwo Harbors Investment Corp26.8926.7626.867,800-0.070.26 
TWO-BTwo Harbors Investment Corp25.8625.5125.7011,100-0.100.39 
TWO-CTwo Harbors Investment Corp Cum Red Pfd24.3724.2324.3128,300-0.050.21 
TWTRTwitter Inc45.7143.5744.9539,252,000-1.052.28 
TWXTime Warner Inc98.7798.7798.778,4000.000.00 
TXTernium S.A.35.2334.3335.11231,900-0.541.51 
TXTTextron Inc67.1665.7666.301,981,200-1.151.70 
TYTri Continental Corp27.0526.8627.0245,900-0.441.60 
TY.PTri Contl Cp 2.50 Pr51.8551.8551.85100-0.651.24 
TYGTortoise Energy Infrastructure Corp27.9227.5827.7997,500-0.100.36 
TYLTyler Technologies238.6232.5238.2160,3000.30.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83