Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc38.4437.2738.2146,319,9000.792.11 
TACTransalta Corp6.1005.9506.00024,000-0.0250.41 
TAHOTahoe Res Inc5.6905.4805.6402,948,4000.1502.73 
TALTal Education Group34.0932.9033.823,559,2000.812.45 
TAPMolson Coors Brewing Company86.4285.2185.471,094,900-0.660.77 
TAP.AMolson Coors Brewing Company91.6391.6391.631000.000.00 
TAROTaro Pharm Inds106.9105.5106.279,4000.20.23 
TBITrueblue Inc21.3520.9320.95305,800-0.452.10 
TCAPTriangle Capital Corp13.9813.8013.92340,1000.090.65 
TCCATriangle Capital Corp25.5025.4025.501,300-0.030.12 
TCCBTriangle Capital Corporation25.6025.5025.592,6000.090.35 
TCFTCF Financial Corp16.3916.1916.35727,0000.110.68 
TCF-BTCF Financial Corp25.2025.1925.1943,300-0.010.04 
TCF-CTCF Financial Corp25.7325.5325.578,800-0.050.20 
TCF-DTCF Financial Corp.25.2025.1125.17284,400-0.020.08 
TCF.WTCF Financial Corp1.5301.4501.530300-0.0201.29 
TCITranscontinental Realty Investors26.6725.8926.421,5000.752.92 
TCOTaubman Centers50.9149.8650.061,215,000-0.761.50 
TCO-JTaubman Centers Inc Preferred25.3625.2025.303,4000.050.20 
TCO-KTaubman Centers Inc25.2725.2125.271,500-0.030.12 
TCPTCP Pipelines52.6851.7251.89166,400-0.360.69 
TCRXTHL Credit Inc25.2725.2625.262,300-0.010.02 
TCRZTHL Credit Inc25.7925.7025.792,0000.110.43 
TCSThe Container Store Group Inc4.2604.1104.190158,1000.0501.21 
TDToronto Dominion Bank55.5354.9355.331,618,6000.430.78 
TDATelephone and Data Systems Inc25.3825.1625.187,100-0.050.20 
TDCTeradata Corp33.3632.7932.981,346,300-0.070.21 
TDETelephone and Data Systems25.7325.6025.683,4000.030.10 
TDFTempleton Dragon Fund21.3121.1521.2471,4000.000.00 
TDGTransdigm Group Inc267.4258.8265.21,227,0000.60.21 
TDITelephone and Data Systems26.3626.3626.362000.000.00 
TDJTelephone and Data Systems Inc25.9025.7125.889,5000.080.31 
TDOCTeladoc Inc33.5031.2531.352,356,400-2.156.42 
TDSTelephone and Data Systems27.5526.9127.48631,7000.421.55 
TDWTidewater Inc28.9328.0328.75314,300-0.381.30 
TDYTeledyne Technologies Inc159.5157.5158.8239,9000.60.37 
TECKTeck Resources Ltd22.0421.3421.866,853,3000.452.10 
TEFTelefonica Sa11.0010.9310.981,341,8000.080.73 
TEGPTallgrass Energy Gp LP28.0127.3627.64212,100-0.150.54 
TEITempleton Emerging Markets11.6211.5411.61195,8000.040.35 
TELTe Connectivity Ltd82.9082.2982.531,016,300-0.090.11 
TENTenneco Automotive57.6156.8657.50258,4000.080.14 
TEOTelecom Argentina Stet - France Telecom30.8630.4830.68131,400-0.050.16 
TEPTallgrass Energy Partners LP48.8248.0248.0887,500-0.561.15 
TERTeradyne Inc36.4135.7336.192,945,7000.571.60 
TEVATeva Pharmaceutical Industries Ltd17.3317.0217.1920,468,6000.201.18 
TEXTerex Corp44.8044.0944.341,056,0000.110.25 
TFXTeleflex Inc240.6237.5239.8248,5000.00.01 
TGTredegar Corp17.0016.6016.9571,6000.251.50 
TGHTextainer Group Holdings16.8016.4016.50168,800-0.050.30 
TGITriumph Group28.2527.8328.15527,000-0.050.18 
TGNATegna Inc12.3812.2012.381,575,6000.141.14 
TGPTeekay Lng Partners LP17.2017.0017.10284,2000.000.00 
TGP-ATeekay Lng Partners LP Pref Share25.9025.8525.858,900-0.030.12 
TGSTransportadora De Gas Sa Ord B18.6017.4818.41331,4000.935.32 
TGTTarget Corp59.7458.7659.353,944,0000.260.44 
THCTenet Healthcare Corp15.7815.4215.613,022,200-0.110.70 
THGThe Hanover Insurance Group97.2096.1096.60291,4001.051.10 
THGAThe Hanover Insurance Group I25.5025.3325.385,700-0.100.39 
THOThor Industries115.0113.2114.9387,2000.90.81 
THQTekla Healthcare Opportunities18.8018.5618.58111,200-0.160.85 
THRThermon Group Holdings Inc17.8017.5917.6284,600-0.170.96 
THSTreehouse Foods68.6966.7167.10645,000-0.190.28 
THWTekla World Healthcare Fund14.4814.4014.41114,700-0.090.62 
TITelecom Italia S.P.A9.7009.5609.650115,900-0.1001.03 
TI.ATelecom Italia S.P.A7.7507.6807.7409,100-0.1001.28 
TIERTier REIT18.6318.3518.58203,600-0.020.11 
TIFTiffany & Co91.0888.6790.321,936,3000.850.95 
TIMETime Inc13.2012.8512.90711,500-0.302.27 
TISITeam Inc13.5513.1513.40402,900-0.050.37 
TJXTJX Companies73.6672.8172.832,833,300-0.590.80 
TKTeekay Shipping Corp9.0958.9709.000447,6000.0100.11 
TKCTurkcell Iletisim Hizmetleri As8.8608.7108.8401,022,6000.2603.03 
TKFTurkish Investment Fund9.9409.9109.9204,900-0.1301.29 
TKRTimken Company48.4047.7548.15605,6000.350.73 
TLILmp Corporate Loan Fund Inc10.6910.6110.6223,000-0.050.47 
TLKP.T. Telekomunikasi Indonesia Tbk35.9535.1835.26188,500-0.050.14 
TLPTransmontaigne Partners LP44.2443.5743.80107,5000.050.11 
TLRDTailored Brands Inc14.6413.9314.081,113,000-0.261.81 
TLYSTilly's Inc11.7011.4211.6485,900-0.040.34 
TMToyota Motor Corp Ltd Ord120.2119.8120.1275,5002.52.10 
TMHCTaylor Morrison Home Corporatio21.3720.9421.291,061,2000.311.48 
TMKTorchmark Corp78.0077.4277.89386,4000.360.46 
TMK-BTorchmark Corp25.4625.3525.449,100-0.110.43 
TMK-CTorchmark Corporation 6.125% Ju27.1927.0327.035,900-0.020.07 
TMOThermo Fisher Scientific Inc192.3189.3189.61,215,500-2.21.17 
TMSTTimken Steel Corporation14.9714.5314.81484,800-0.070.47 
TNCTennant Company64.0063.2063.5056,400-0.150.24 
TNETTrinet Group Inc34.6834.1434.56196,6000.541.59 
TNHTerra Nitrogen Company LP80.8279.6880.2313,700-0.260.32 
TNKTeekay Tankers Ltd1.6201.5501.6201,312,0000.0100.62 
TNPTsakos Energy Navigation Ltd4.5654.4304.530351,3000.0701.57 
TNP-BTsakos Energy Navigation Limit25.6225.6225.62600-0.080.31 
TNP-CTsakos Energy Navigation Limit25.8025.7425.773,300-0.040.15 
TNP-DTsakos Energy Navigation Limit25.2525.0625.248,3000.140.56 
TNP-ETsakos Energy Navigation Ltd25.5925.4025.546,0000.120.47 
TOLToll Brothers Inc40.4339.7940.202,286,9000.250.63 
TOOTeekay Offshore Partners LP2.6602.6002.620544,7000.0200.77 
TOO-ATeekay Offshore Partners LP22.4022.2822.317,900-0.100.45 
TOO-BTeekay Offshore Partners LP23.9523.6423.9421,1000.040.17 
TOTTotalfinaelf S.A.54.3253.9154.03843,9000.220.41 
TOWRTower International24.2023.3023.50128,200-0.702.89 
TPBTurning Point Brands17.8017.2617.6021,9000.170.98 
TPCTutor Perini Corp27.0526.7526.85149,300-0.100.37 
TPG.UTpg Pace Energy Holdings Corp10.3510.1510.30100,300-0.080.77 
TPG.WTpg Pace Energy Holdings Corp. Warrant1.4501.4501.4505,0000.0000.00 
TPGETpg Pace Energy Holdings Corp. Class A9.8309.7009.8301,8000.0300.31 
TPGHTpg Pace Holdings Corp. Class9.8209.8009.82055,8000.0700.72 
TPHTri Pointe Homes Inc13.1813.0213.111,231,7000.060.46 
TPLTexas Pacific Land Trust399.2391.0391.316,2001.10.27 
TPREThird Point Reinsurance Ltd. Co14.5514.2514.50332,8000.151.05 
TPVGTriplepoint Venture Growth Bdc13.3613.1413.2542,8000.110.84 
TPVYTriplepoint Venture Growth Bdc Corp.25.3825.2825.3514,400-0.040.16 
TPXTempur-Pedic International Inc62.3661.1861.87613,400-0.020.03 
TPZTortoise Power and Energy21.4720.8821.2564,3000.401.92 
TRTootsie Roll Industries38.3537.6037.6586,600-0.300.79 
TRCTejon Ranch Company21.4020.9221.2444,8000.010.05 
TRCOTribune Media Corp40.7940.1640.79386,2000.451.12 
TRECTrecora Resources12.9512.6512.8054,700-0.100.78 
TREXTrex Company80.7879.7280.36142,3000.270.34 
TRGPTarga Resources48.0846.9547.491,234,2000.260.55 
TRIThomson Reuters Corp45.8445.4445.57552,7000.150.33 
TRKSpeedway Motorsports20.7220.1920.4347,2000.211.04 
TRMRTremor Video Inc3.8503.6803.840169,4000.0200.52 
TRNTrinity Industries29.7829.6029.69517,0000.030.10 
TRNOTerreno Realty Corp37.0636.7136.95583,7000.110.30 
TROXTronox Inc23.5223.2023.37986,400-0.120.51 
TRPTranscananda Pipelines51.0450.5950.94710,0000.360.71 
TRQTurquoise Hill Resources Ltd3.1303.0903.1204,284,4000.0100.32 
TRTNTriton International Ltd33.1532.6432.91395,600-0.010.03 
TRTXTpg Re Finance Trust Inc19.9019.5719.7396,8000.221.13 
TRUTransunion42.5141.5242.203,847,900-0.150.35 
TRVThe Travelers Companies Inc121.4120.5120.61,248,200-0.10.12 
TSTenaris S.A.29.1528.8429.071,820,0000.020.07 
TSETrinseo S.A.68.6567.5568.05380,8000.000.00 
TSITcw Strategic5.7705.7105.77079,4000.0400.70 
TSLFTHL Credit Senior Loan Fund17.4717.3017.4010,3000.000.00 
TSLXTpg Specialty Lending Inc20.3120.2020.28180,8000.140.70 
TSMTaiwan Semiconductor Manufacturing38.4338.1338.306,559,3000.230.60 
TSNTyson Foods67.4166.1666.211,735,000-1.201.78 
TSQTownsquare Media Llc10.0109.8359.86050,700-0.0200.20 
TSSTotal System Services66.3765.2066.071,877,700-0.300.45 
TSUTim Participacoes S.A.19.0118.6918.821,713,9000.311.67 
TTCToro Company62.2360.6461.741,132,5001.151.90 
TTFThai Fund9.5109.4409.5108,6000.0300.32 
TTITetra Technologies2.6952.5622.6301,790,9000.0803.14 
TTMTata Motors Ltd32.6432.2232.222,208,7000.401.26 
TTPTortoise Pipeline & Energy Fund18.9918.8918.9529,200-0.010.05 
TUTelus Corp. Non Voting Shares36.4136.1436.35417,2000.130.36 
TUPTupperware Corp59.0858.2159.00502,400-0.180.30 
TVGrupo Televisa S.A.25.2324.8624.891,229,800-0.271.07 
TVCTennessee Valley Authority25.4925.4525.468,900-0.020.08 
TVETennessee Valley Authority25.2625.1825.213,200-0.040.16 
TVPTTravelport Worldwide Ltd15.5015.3715.44555,300-0.030.19 
TWITitan International10.2610.0210.13229,400-0.040.39 
TWLOTwilio31.5430.9531.04564,400-0.100.32 
TWNTaiwan Fund21.2121.2121.21500-0.090.42 
TWOTwo Harbors Investments Corp10.2210.0510.114,691,6000.070.70 
TWO-ATwo Harbors Investment Corp.26.9826.8226.9525,6000.090.34 
TWO-BTwo Harbors Investment Corp.25.9825.8325.9754,0000.090.35 
TWTRTwitter Inc17.8017.4817.767,090,7000.160.91 
TWXTime Warner Inc102.9102.0102.83,762,7000.80.79 
TXTernium S.A.31.9731.6231.80213,400-0.180.56 
TXTTextron Inc52.8752.2852.741,261,4000.280.53 
TYTri Continental Corp25.2925.1825.2654,0000.030.12 
TY.PTri Contl Cp 2.50 Pr52.8952.8952.891000.490.94 
TYGTortoise Energy Infrastructure Corp29.1028.7228.80116,000-0.090.31 
TYLTyler Technologies171.5169.0170.5142,5000.40.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,589270.21
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27