| T | AT&T Inc | 24.50 | 24.21 | 24.46 | 2.6M | 0.17 | | 0.68 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.30 | 20.16 | 20.16 | 165.5K | -0.12 | | 0.59 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.22 | 19.01 | 19.03 | 170.4K | -0.05 | | 0.26 | |
| TAC | Transalta Corp | 12.60 | 12.45 | 12.60 | 77.8K | 0.14 | | 1.08 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 15.55 | 15.29 | 15.52 | 995.6K | 0.42 | | 2.80 | |
| TAL | Tal Education Group ADR | 11.14 | 10.94 | 10.98 | 236.0K | -0.05 | | 0.41 | |
| TALO | Talos Energy Inc | 11.26 | 11.10 | 11.18 | 106.5K | 0.01 | | 0.04 | |
| TAP | Molson Coors Brewing Company | 46.90 | 46.05 | 46.08 | 192.5K | -0.45 | | 0.97 | |
| TAP.A | Molson Coors Brewing Cl A | 50.85 | 50.85 | 50.85 | 120 | 1.57 | | 3.19 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.35 | 22.27 | 22.34 | 15.0K | 0.07 | | 0.31 | |
| TBBB | BBB Foods Inc Cl A | 35.11 | 34.47 | 34.60 | 23.3K | -0.50 | | 1.42 | |
| TBI | Trueblue Inc | 4.710 | 4.490 | 4.510 | 11.3K | -0.200 | | 4.25 | |
| TBLU | Tortoise Global Water ESG Fund | 52.86 | 52.25 | 52.76 | 5.2K | 0.33 | | 0.63 | |
| TBN | Tamboran Resources Corp | 25.60 | 25.13 | 25.53 | 1.9K | 0.49 | | 1.96 | |
| TCAI | Tortoise AI Infrastructure ETF | 30.24 | 30.20 | 30.24 | 200 | 0.11 | | 0.35 | |
| TCBX | Third Coast Bancshares Inc | 40.58 | 39.29 | 40.11 | 1.9K | 0.23 | | 0.58 | |
| TCI | Transcontinental Realty Investors | 58.57 | 57.57 | 58.57 | 200 | 0.66 | | 1.13 | |
| TCPA | Transcanada Pipelines Limited 6.250% | 24.50 | 24.35 | 24.36 | 4.9K | -0.09 | | 0.37 | |
| TD | Toronto Dominion Bank | 94.19 | 93.20 | 94.07 | 148.0K | 1.02 | | 1.10 | |
| TDAY | USA Today CO Inc | 5.425 | 5.310 | 5.382 | 42.3K | 0.002 | | 0.03 | |
| TDC | Teradata Corp | 30.96 | 30.52 | 30.58 | 67.0K | -0.40 | | 1.29 | |
| TDF | Templeton Dragon Fund | 11.39 | 11.30 | 11.34 | 59.9K | -0.06 | | 0.53 | |
| TDG | Transdigm Group Inc | 1,311 | 1,300 | 1,310 | 23.9K | 9 | | 0.71 | |
| TDOC | Teladoc Health Inc | 7.400 | 7.100 | 7.138 | 920.6K | -0.128 | | 1.75 | |
| TDS | Telephone and Data Systems | 40.68 | 39.99 | 40.20 | 69.2K | -0.39 | | 0.95 | |
| TDS-U | Telephone & Data Systems | 21.75 | 21.29 | 21.38 | 22.6K | -0.26 | | 1.21 | |
| TDS-V | Telephone and Data Systems Inc | 19.84 | 19.46 | 19.56 | 40.1K | -0.05 | | 0.27 | |
| TDSpU | | 21.66 | 21.30 | 21.66 | 2.2K | 0.28 | | 1.32 | |
| TDSpV | | 19.70 | 19.46 | 19.53 | 7.5K | -0.03 | | 0.14 | |
| TDW | Tidewater Inc | 51.60 | 50.23 | 51.18 | 31.2K | -0.09 | | 0.18 | |
| TDY | Teledyne Technologies Inc | 521.6 | 514.0 | 514.9 | 12.8K | -3.2 | | 0.62 | |
| TE | T1 Energy Inc | 7.740 | 7.150 | 7.255 | 5.9M | -0.060 | | 0.82 | |
| TE.W | T1 Energy Inc WT | 1.350 | 1.000 | 1.240 | 321.8K | 0.290 | | 30.53 | |
| TE.WS | | 1.340 | 1.235 | 1.257 | 123.7K | 0.017 | | 1.39 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TECK | Teck Resources Ltd | 46.62 | 33.21 | 46.58 | 884.0K | 1.41 | | 3.11 | |
| TEF | Telefonica S.A. ADR | 4.040 | 4.000 | 4.000 | 607.1K | 0.040 | | 1.01 | |
| TEI | Templeton Emerging Markets | 6.310 | 6.280 | 6.290 | 28.2K | 0.010 | | 0.16 | |
| TEL | Te Connectivity Ltd | 234.5 | 230.8 | 233.0 | 168.7K | -0.4 | | 0.18 | |
| TEN | Tsakos Energy Navigation Ltd | 22.39 | 22.10 | 22.12 | 23.7K | -0.33 | | 1.47 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.42 | 26.27 | 26.40 | 2.2K | 0.09 | | 0.32 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 27.21 | 26.83 | 26.93 | 21.6K | 0.01 | | 0.04 | |
| TENpE | | 26.37 | 26.37 | 26.37 | 118 | -0.03 | | 0.09 | |
| TENpF | | 26.78 | 26.78 | 26.78 | 299 | -0.15 | | 0.56 | |
| TEO | Telecom Argentina Stet France Telecom | 11.61 | 11.26 | 11.60 | 41.4K | 0.36 | | 3.20 | |
| TEVA | Teva Pharmaceutical Industries ADR | 31.90 | 31.18 | 31.37 | 760.3K | 0.19 | | 0.59 | |
| TEX | Terex Corp | 54.80 | 54.38 | 54.57 | 27.6K | -0.12 | | 0.22 | |
| TFC | Truist Financial Corp | 50.86 | 50.51 | 50.66 | 423.9K | 0.10 | | 0.20 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.27 | 19.85 | 20.07 | 42.5K | -0.18 | | 0.89 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.53 | 21.35 | 21.35 | 94.0K | -0.12 | | 0.56 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.19 | 19.06 | 19.11 | 158.7K | -0.01 | | 0.05 | |
| TFCpI | | 20.21 | 20.05 | 20.21 | 3.1K | 0.16 | | 0.79 | |
| TFCpO | | 21.43 | 21.25 | 21.43 | 15.8K | -0.02 | | 0.09 | |
| TFCpR | | 19.11 | 19.06 | 19.08 | 12.7K | -0.03 | | 0.16 | |
| TFI- | Triumph Financial Inc | 21.19 | 21.11 | 21.14 | 1.5K | -0.23 | | 1.08 | |
| TFII | Tfi International Inc | 106.5 | 105.5 | 105.7 | 4.5K | -0.4 | | 0.41 | |
| TFIN | Triumph Financial Inc | 65.99 | 64.61 | 65.27 | 42.2K | 0.16 | | 0.25 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.05 | 21.05 | 21.05 | 584 | -0.09 | | 0.43 | |
| TFPM | Triple Flag Precious Metals Corp | 35.26 | 34.29 | 34.42 | 66.4K | -0.40 | | 1.13 | |
| TFSA | Terra Income Fund 6 Llc | 24.85 | 24.85 | 24.85 | 200 | 0.00 | | 0.00 | |
| TFX | Teleflex Inc | 124.8 | 122.8 | 123.5 | 33.3K | -1.0 | | 0.80 | |
| TG | Tredegar Corp | 7.650 | 7.480 | 7.600 | 33.0K | 0.050 | | 0.66 | |
| TGE | The Generation Essentials Group Cl A | 1.100 | 1.040 | 1.080 | 14.1K | -0.010 | | 0.92 | |
| TGLS | Tecnoglass Inc | 50.93 | 50.41 | 50.85 | 12.4K | -0.15 | | 0.28 | |
| TGNA | Tegna Inc | 19.36 | 19.32 | 19.33 | 28.0K | -0.05 | | 0.28 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.66 | 30.47 | 31.54 | 22.2K | 0.40 | | 1.28 | |
| TGT | Target Corp | 95.38 | 93.77 | 94.04 | 691.8K | -1.12 | | 1.18 | |
| THC | Tenet Healthcare Corp | 198.9 | 197.2 | 197.3 | 29.4K | -2.6 | | 1.31 | |
| THG | The Hanover Insurance Group | 187.0 | 186.0 | 186.9 | 1.0K | 1.2 | | 0.67 | |
| THIR | Thor Index Rotation ETF | 32.44 | 32.44 | 32.44 | 272 | -0.02 | | 0.07 | |
| THLV | Thor Low Volatility ETF | 30.01 | 29.89 | 30.00 | 4.9K | 0.20 | | 0.66 | |
| THO | Thor Industries | 106.8 | 104.8 | 105.9 | 14.6K | -0.1 | | 0.13 | |
| THQ | Abrdn Healthcare Opportunities Fund | 19.06 | 18.95 | 19.01 | 27.4K | 0.09 | | 0.48 | |
| THR | Thermon Group Holdings Inc | 38.49 | 38.02 | 38.33 | 8.2K | -0.08 | | 0.21 | |
| THS | Treehouse Foods | 23.67 | 23.47 | 23.55 | 208.0K | -0.05 | | 0.19 | |
| THW | Abrdn World Healthcare Fund | 12.93 | 12.84 | 12.92 | 16.0K | 0.08 | | 0.62 | |
| TIC | Tic Solutions Inc | 10.99 | 10.23 | 10.41 | 156.7K | -0.13 | | 1.19 | |
| TIMB | Tim S.A. ADR | 20.21 | 20.03 | 20.20 | 14.7K | 0.16 | | 0.80 | |
| TISI | Team Inc | 13.62 | 13.62 | 13.62 | 159 | 0.08 | | 0.59 | |
| TJX | TJX Companies | 157.2 | 155.6 | 156.1 | 203.8K | -0.5 | | 0.32 | |
| TK | Teekay Corporation Ltd | 9.305 | 9.090 | 9.130 | 44.1K | -0.155 | | 1.67 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.830 | 5.800 | 5.805 | 46.4K | -0.015 | | 0.26 | |
| TKO | Tko Group Holdings Inc Cl A | 217.5 | 215.1 | 215.9 | 24.2K | 0.5 | | 0.22 | |
| TKR | Timken Company | 86.59 | 86.01 | 86.32 | 9.3K | 0.02 | | 0.02 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.93 | 20.76 | 20.86 | 24.2K | 0.02 | | 0.10 | |
| TLYS | | 1.840 | 1.787 | 1.830 | 10.5K | -0.020 | | 1.08 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 219.5 | 218.0 | 218.9 | 100.0K | -0.7 | | 0.30 | |
| TME | Tencent Music Entertainment ADR | 17.86 | 17.54 | 17.63 | 311.7K | -0.10 | | 0.54 | |
| TMHC | Taylor Morrison Home Corp | 59.15 | 58.12 | 58.29 | 35.4K | -0.55 | | 0.93 | |
| TMO | Thermo Fisher Scientific Inc | 577.7 | 573.7 | 577.4 | 63.5K | 1.9 | | 0.33 | |
| TNC | Tennant Company | 75.53 | 74.99 | 75.53 | 2.5K | 0.33 | | 0.44 | |
| TNET | Trinet Group Inc | 58.95 | 58.09 | 58.25 | 8.0K | -0.66 | | 1.11 | |
| TNGY | Tortoise Energy Fund | 9.250 | 9.000 | 9.070 | 3.2K | 0.100 | | 1.11 | |
| TNK | Teekay Tankers Ltd | 54.29 | 53.34 | 53.62 | 12.5K | -0.75 | | 1.38 | |
| TNL | Travel + Leisure Co. | 73.04 | 72.47 | 72.54 | 16.9K | -0.34 | | 0.47 | |
| TOL | Toll Brothers Inc | 140.7 | 138.4 | 138.8 | 54.2K | -0.8 | | 0.57 | |
| TOST | Toast Inc Cl A | 37.40 | 35.87 | 35.97 | 615.0K | -1.33 | | 3.55 | |
| TpA | | 20.16 | 20.11 | 20.14 | 13.2K | -0.03 | | 0.15 | |
| TPB | Turning Point Brands | 107.8 | 104.2 | 106.4 | 76.9K | 0.9 | | 0.81 | |
| TPC | Tutor Perini Corp | 69.73 | 67.95 | 69.03 | 24.0K | -0.52 | | 0.75 | |
| TPH | Tri Pointe Homes Inc | 31.83 | 31.51 | 31.70 | 21.7K | -0.21 | | 0.66 | |
| TPL | Texas Pacific Land Trust | 311.9 | 298.8 | 298.9 | 28.9K | -610.3 | | 67.12 | |
| TPR | Tapestry Inc | 130.2 | 129.0 | 130.1 | 176.5K | 1.1 | | 0.83 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.56 | 23.48 | 23.56 | 200 | -0.08 | | 0.34 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.330 | 6.230 | 6.260 | 60.1K | 0.010 | | 0.16 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.39 | 35.23 | 35.39 | 6.8K | 0.16 | | 0.45 | |
| TPZ | Tortoise Essential Energy Fund | 20.41 | 20.31 | 20.41 | 235 | 0.01 | | 0.05 | |
| TR | Tootsie Roll Industries | 37.47 | 37.12 | 37.44 | 5.2K | -0.05 | | 0.13 | |
| TRAK | Repositrak Inc | 13.10 | 12.91 | 13.04 | 9.0K | -0.17 | | 1.29 | |
| TRC | Tejon Ranch Company | 15.87 | 15.81 | 15.82 | 5.0K | -0.04 | | 0.25 | |
| TREX | Trex Company | 35.82 | 35.03 | 35.10 | 65.5K | -0.67 | | 1.87 | |
| TRGP | Targa Resources | 184.1 | 182.5 | 183.0 | 56.3K | 0.4 | | 0.20 | |
| TRN | Trinity Industries | 28.36 | 28.01 | 28.01 | 13.0K | -0.33 | | 1.15 | |
| TRNO | Terreno Realty Corp | 60.16 | 59.79 | 59.94 | 20.9K | -0.32 | | 0.52 | |
| TROX | Tronox Inc | 4.410 | 4.230 | 4.270 | 333.5K | -0.095 | | 2.18 | |
| TRP | TC Energy Corp | 55.67 | 54.61 | 55.64 | 118.1K | 0.78 | | 1.42 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.76 | 25.60 | 25.60 | 7.7K | -0.17 | | 0.66 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.45 | 25.35 | 25.35 | 8.1K | -0.05 | | 0.20 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.26 | 25.13 | 25.17 | 24.5K | -0.05 | | 0.20 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 24.01 | 23.90 | 24.00 | 43.9K | 0.10 | | 0.42 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 20.02 | 19.76 | 20.01 | 7.8K | 0.18 | | 0.91 | |
| TRT-F | Triton International Limited | 25.35 | 25.27 | 25.31 | 8.4K | -0.04 | | 0.16 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 18.80 | 18.65 | 18.65 | 8.4K | -0.05 | | 0.25 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.76 | 25.60 | 25.60 | 6.7K | -0.17 | | 0.66 | |
| TRTNpB | | 25.45 | 25.35 | 25.35 | 7.9K | -0.05 | | 0.20 | |
| TRTNpC | | 25.31 | 25.31 | 25.31 | 100 | 0.08 | | 0.32 | |
| TRTNpD | | 24.01 | 23.90 | 24.00 | 42.6K | 0.10 | | 0.42 | |
| TRTNpE | | 20.06 | 20.06 | 20.06 | 100 | 0.05 | | 0.27 | |
| TRTNpF | | 25.35 | 25.35 | 25.35 | 100 | 0.04 | | 0.16 | |
| TRTX | Tpg Re Finance Trust Inc | 9.230 | 9.105 | 9.120 | 36.1K | -0.089 | | 0.97 | |
| TRTXpC | | 18.56 | 18.56 | 18.56 | 103 | -0.09 | | 0.50 | |
| TRU | Transunion | 88.32 | 86.09 | 86.36 | 30.1K | -1.61 | | 1.83 | |
| TRV | The Travelers Companies Inc | 293.3 | 290.9 | 293.1 | 46.3K | 1.4 | | 0.49 | |
| TS | Tenaris S.A. ADR | 38.74 | 38.45 | 38.58 | 152.6K | 0.43 | | 1.13 | |
| TSE | Trinseo S.A. | 0.5000 | 0.4513 | 0.4578 | 192.7K | -0.0252 | | 5.22 | |
| TSI | Tcw Strategic | 4.965 | 4.940 | 4.955 | 4.2K | -0.010 | | 0.19 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.58 | 21.34 | 21.39 | 57.1K | -0.04 | | 0.19 | |
| TSM | Taiwan Semiconductor ADR | 295.6 | 292.2 | 294.0 | 1.22M | 0.7 | | 0.25 | |
| TSN | Tyson Foods | 58.62 | 57.61 | 57.62 | 184.4K | -1.02 | | 1.74 | |
| TSQ | Townsquare Media Llc | 5.290 | 5.170 | 5.290 | 12.4K | 0.140 | | 2.72 | |
| TT | Trane Technologies Plc | 394.1 | 388.8 | 393.8 | 84.9K | 3.9 | | 1.01 | |
| TTAM | Titan America Sa | 17.04 | 16.76 | 16.76 | 5.0K | -0.23 | | 1.33 | |
| TTC | Toro Company | 79.15 | 78.12 | 78.77 | 60.5K | 0.30 | | 0.38 | |
| TTE | Totalenergies Se ADR | 65.98 | 65.65 | 65.94 | 83.6K | 0.18 | | 0.27 | |
| TTI | Tetra Technologies | 9.400 | 9.200 | 9.260 | 162.1K | -0.070 | | 0.75 | |
| TU | Telus Corp | 12.72 | 12.60 | 12.66 | 486.1K | 0.00 | | 0.01 | |
| TUYA | Tuya Inc ADR | 2.290 | 2.200 | 2.215 | 131.4K | -0.045 | | 1.99 | |
| TV | Grupo Televisa S.A. ADR | 3.090 | 3.010 | 3.035 | 353.8K | 0.010 | | 0.33 | |
| TVC | Tennessee Valley Authority | 24.19 | 24.10 | 24.10 | 259 | -0.11 | | 0.45 | |
| TVE | Tennessee Valley Authority | 24.36 | 24.28 | 24.36 | 1.2K | -0.03 | | 0.10 | |
| TWI | Titan International | 7.600 | 7.495 | 7.560 | 57.2K | -0.060 | | 0.79 | |
| TWLO | Twilio | 142.5 | 140.1 | 141.2 | 152.6K | -0.7 | | 0.50 | |
| TWN | Taiwan Fund | 58.69 | 58.69 | 58.69 | 370 | -0.04 | | 0.07 | |
| TWO | Two Harbors Invt Corp | 11.44 | 11.26 | 11.30 | 379.5K | -0.15 | | 1.27 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 24.20 | 24.00 | 24.12 | 53.9K | -0.22 | | 0.90 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.86 | 23.65 | 23.70 | 110.5K | -0.18 | | 0.75 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.48 | 24.26 | 24.42 | 299.0K | -0.24 | | 0.97 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.83 | 25.78 | 25.80 | 7.2K | -0.03 | | 0.12 | |
| TWOpA | | 24.25 | 24.15 | 24.20 | 5.3K | 0.08 | | 0.33 | |
| TWOpB | | 23.72 | 23.67 | 23.70 | 29.1K | 0.01 | | 0.02 | |
| TWOpC | | 24.45 | 24.35 | 24.39 | 7.8K | -0.03 | | 0.11 | |
| TX | Ternium S.A. ADR | 38.74 | 38.32 | 38.57 | 10.9K | 0.12 | | 0.30 | |
| TXNM | Txnm Energy Inc | 59.03 | 58.80 | 59.01 | 57.2K | 0.10 | | 0.17 | |
| TXO | Txo Partners L.P. | 10.76 | 10.58 | 10.60 | 49.3K | -0.08 | | 0.78 | |
| TXT | Textron Inc | 91.02 | 90.18 | 91.00 | 68.0K | 0.13 | | 0.14 | |
| TY | Tri Continental Corp | 33.03 | 32.59 | 32.76 | 27.1K | 0.02 | | 0.06 | |
| TY- | Tri Contl Corp [Ty/P] | 44.26 | 43.90 | 44.17 | 3.6K | 0.35 | | 0.81 | |
| TYG | Tortoise Energy Infrastructure Corp | 41.75 | 41.40 | 41.62 | 25.6K | 0.20 | | 0.48 | |
| TYL | Tyler Technologies | 466.0 | 460.4 | 461.3 | 17.1K | -3.9 | | 0.84 | |
| TYp | | 44.26 | 43.90 | 44.17 | 2.8K | 0.35 | | 0.81 | |