| T | AT&T Inc | 25.93 | 25.44 | 25.61 | 30.8M | -0.16 | | 0.62 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.42 | 20.20 | 20.26 | 89.8K | 0.00 | | 0.00 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.33 | 19.20 | 19.21 | 100.2K | -0.08 | | 0.41 | |
| TAC | Transalta Corp | 14.93 | 14.04 | 14.58 | 1.12M | 0.17 | | 1.18 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.41 | 14.25 | 14.30 | 2.09M | 0.05 | | 0.35 | |
| TAL | Tal Education Group ADR | 11.50 | 11.08 | 11.20 | 1.79M | -0.21 | | 1.84 | |
| TALO | Talos Energy Inc | 10.90 | 10.34 | 10.86 | 1.58M | 0.29 | | 2.75 | |
| TAP | Molson Coors Brewing Company | 47.25 | 45.85 | 46.44 | 1.62M | -0.44 | | 0.94 | |
| TAP.A | Molson Coors Brewing Cl A | 47.73 | 47.73 | 47.73 | 100 | 2.73 | | 6.07 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.56 | 22.41 | 22.44 | 28.8K | -0.01 | | 0.04 | |
| TBBB | BBB Foods Inc Cl A | 27.81 | 25.84 | 27.70 | 446.7K | 1.39 | | 5.29 | |
| TBI | Trueblue Inc | 4.955 | 4.815 | 4.920 | 75.6K | -0.020 | | 0.41 | |
| TBLU | Tortoise Global Water ESG Fund | 52.74 | 52.61 | 52.74 | 824 | -0.37 | | 0.71 | |
| TBN | Tamboran Resources Corp | 24.50 | 22.30 | 24.02 | 15.8K | 0.05 | | 0.21 | |
| TCAI | Tortoise AI Infrastructure ETF | 30.37 | 29.01 | 29.76 | 30.2K | 0.12 | | 0.40 | |
| TCBX | Third Coast Bancshares Inc | 37.58 | 36.87 | 37.52 | 23.4K | -0.15 | | 0.40 | |
| TCI | Transcontinental Realty Investors | 44.50 | 43.18 | 43.18 | 565 | -0.23 | | 0.51 | |
| TCPA | | 24.61 | 24.40 | 24.50 | 45.4K | -0.07 | | 0.28 | |
| TD | Toronto Dominion Bank | 81.48 | 80.23 | 81.34 | 1.58M | 0.00 | | 0.00 | |
| TDC | Teradata Corp | 27.24 | 26.35 | 27.24 | 791.4K | 0.26 | | 0.96 | |
| TDF | Templeton Dragon Fund | 11.64 | 11.37 | 11.45 | 84.2K | -0.08 | | 0.69 | |
| TDG | Transdigm Group Inc | 1,359 | 1,322 | 1,341 | 192.8K | 16 | | 1.17 | |
| TDOC | Teladoc Health Inc | 7.090 | 6.870 | 6.910 | 6.37M | -0.150 | | 2.12 | |
| TDS | Telephone and Data Systems | 38.71 | 37.97 | 38.30 | 493.6K | -0.38 | | 0.98 | |
| TDS-U | Telephone & Data Systems | 20.90 | 20.55 | 20.85 | 26.8K | 0.19 | | 0.92 | |
| TDS-V | Telephone and Data Systems Inc | 19.08 | 18.78 | 18.96 | 29.3K | 0.00 | | 0.00 | |
| TDSpU | | 20.90 | 20.55 | 20.85 | 24.2K | 0.20 | | 0.97 | |
| TDSpV | | 19.08 | 18.78 | 18.92 | 27.2K | -0.04 | | 0.21 | |
| TDW | Tidewater Inc | 59.50 | 55.54 | 58.79 | 495.9K | 1.31 | | 2.28 | |
| TDY | Teledyne Technologies Inc | 505.5 | 496.0 | 501.2 | 193.7K | -4.2 | | 0.83 | |
| TE | T1 Energy Inc | 3.690 | 2.720 | 3.340 | 16.02M | -0.130 | | 3.72 | |
| TE.W | T1 Energy Inc WT | 0.3867 | 0.3500 | 0.3700 | 7.6K | -0.0200 | | 5.13 | |
| TE.WS | | 0.3867 | 0.3500 | 0.3700 | 7.5K | -0.0200 | | 5.13 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 42.31 | 40.77 | 41.11 | 3.35M | -0.77 | | 1.84 | |
| TEF | Telefonica S.A. ADR | 4.320 | 4.260 | 4.285 | 765.2K | 0.040 | | 0.94 | |
| TEI | Templeton Emerging Markets | 6.450 | 6.390 | 6.395 | 195.6K | -0.050 | | 0.78 | |
| TEL | Te Connectivity Ltd | 240.5 | 230.3 | 237.3 | 959.5K | 1.1 | | 0.44 | |
| TEN | Tsakos Energy Navigation Ltd | 25.53 | 22.00 | 25.45 | 91.8K | 0.05 | | 0.20 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 27.05 | 26.53 | 26.74 | 15.2K | -0.02 | | 0.07 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.80 | 26.55 | 26.70 | 9.0K | 0.11 | | 0.41 | |
| TENpE | | 27.05 | 26.53 | 26.62 | 14.2K | -0.14 | | 0.52 | |
| TENpF | | 26.80 | 26.55 | 26.70 | 8.2K | 0.11 | | 0.41 | |
| TEO | Telecom Argentina Stet France Telecom | 13.24 | 11.91 | 13.03 | 75.4K | 0.35 | | 2.74 | |
| TEVA | Teva Pharmaceutical Industries ADR | 25.67 | 24.65 | 25.41 | 7.75M | -0.13 | | 0.51 | |
| TEX | Terex Corp | 46.59 | 44.72 | 45.75 | 833.9K | 0.09 | | 0.20 | |
| TFC | Truist Financial Corp | 45.33 | 44.21 | 44.86 | 5.12M | -0.47 | | 1.04 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 21.38 | 20.84 | 20.89 | 20.0K | -0.47 | | 2.20 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 22.00 | 21.86 | 21.93 | 37.5K | -0.24 | | 1.08 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.42 | 19.18 | 19.40 | 173.7K | -0.15 | | 0.77 | |
| TFCpI | | 21.38 | 20.84 | 20.95 | 18.9K | -0.48 | | 2.24 | |
| TFCpO | | 22.01 | 21.86 | 21.88 | 31.6K | -0.29 | | 1.31 | |
| TFCpR | | 19.42 | 19.18 | 19.40 | 160.3K | -0.15 | | 0.77 | |
| TFI- | Triumph Financial Inc | 21.90 | 21.50 | 21.90 | 200 | 0.03 | | 0.14 | |
| TFII | Tfi International Inc | 86.30 | 84.33 | 85.69 | 127.1K | 0.35 | | 0.41 | |
| TFIN | Triumph Financial Inc | 52.86 | 51.91 | 52.48 | 46.5K | -0.59 | | 1.11 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.90 | 21.50 | 21.90 | 200 | 0.03 | | 0.14 | |
| TFPM | Triple Flag Precious Metals Corp | 30.66 | 29.00 | 30.10 | 536.2K | -0.74 | | 2.40 | |
| TFSA | Terra Income Fund 6 Llc | 24.76 | 24.76 | 24.76 | 135 | -0.08 | | 0.33 | |
| TFX | Teleflex Inc | 108.8 | 105.1 | 107.0 | 265.0K | -2.4 | | 2.23 | |
| TG | Tredegar Corp | 8.550 | 8.340 | 8.510 | 217.1K | 0.080 | | 0.95 | |
| TGE | The Generation Essentials Group Cl A | 1.460 | 1.280 | 1.350 | 447.2K | 0.020 | | 1.52 | |
| TGLS | Tecnoglass Inc | 45.18 | 44.51 | 44.96 | 289.9K | 0.03 | | 0.07 | |
| TGNA | Tegna Inc | 20.05 | 19.77 | 19.92 | 723.4K | -0.04 | | 0.20 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.65 | 29.27 | 30.55 | 386.9K | 0.48 | | 1.60 | |
| TGT | Target Corp | 91.11 | 89.41 | 89.93 | 3.55M | -0.72 | | 0.79 | |
| THC | Tenet Healthcare Corp | 196.7 | 191.9 | 192.9 | 382.0K | -3.8 | | 1.91 | |
| THG | The Hanover Insurance Group | 182.6 | 179.6 | 181.2 | 71.8K | -0.9 | | 0.50 | |
| THIR | Thor Index Rotation ETF | 31.89 | 31.46 | 31.87 | 20.8K | -0.16 | | 0.51 | |
| THLV | Thor Low Volatility ETF | 30.17 | 30.17 | 30.17 | 1.7K | 0.00 | | 0.00 | |
| THO | Thor Industries | 99.08 | 97.00 | 98.65 | 200.7K | -1.12 | | 1.12 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.46 | 18.01 | 18.15 | 104.4K | -0.06 | | 0.33 | |
| THR | Thermon Group Holdings Inc | 35.07 | 34.25 | 35.06 | 72.9K | 0.19 | | 0.55 | |
| THS | Treehouse Foods | 24.11 | 23.75 | 23.87 | 1.15M | 0.10 | | 0.42 | |
| THW | Abrdn World Healthcare Fund | 12.69 | 12.55 | 12.58 | 129.7K | -0.05 | | 0.36 | |
| TIC | Tic Solutions Inc | 10.230 | 9.685 | 9.790 | 3.83M | -0.500 | | 4.86 | |
| TIMB | Tim S.A. ADR | 23.56 | 23.00 | 23.44 | 132.8K | 0.39 | | 1.69 | |
| TISI | Team Inc | 16.20 | 15.69 | 15.90 | 4.3K | 0.01 | | 0.06 | |
| TIXT | Telus International [Cda] Inc | 4.350 | 4.310 | 4.310 | 289.1K | -0.050 | | 1.15 | |
| TJX | TJX Companies | 147.7 | 145.4 | 146.1 | 1.66M | -0.3 | | 0.22 | |
| TK | Teekay Corporation Ltd | 10.07 | 9.77 | 10.06 | 348.2K | 0.02 | | 0.20 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.630 | 5.500 | 5.575 | 1.24M | -0.080 | | 1.41 | |
| TKO | Tko Group Holdings Inc Cl A | 184.8 | 181.0 | 184.1 | 527.7K | 1.5 | | 0.79 | |
| TKR | Timken Company | 78.00 | 76.23 | 76.41 | 481.5K | -1.44 | | 1.85 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.16 | 20.65 | 20.98 | 341.2K | 0.41 | | 1.99 | |
| TLYS | | 1.370 | 1.300 | 1.320 | 23.8K | -0.030 | | 2.24 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 205.6 | 204.0 | 204.1 | 127.5K | 0.8 | | 0.40 | |
| TME | Tencent Music Entertainment ADR | 19.07 | 18.45 | 18.93 | 8.74M | 0.25 | | 1.34 | |
| TMHC | Taylor Morrison Home Corp | 60.88 | 59.17 | 59.74 | 368.0K | -0.06 | | 0.10 | |
| TMO | Thermo Fisher Scientific Inc | 584.3 | 573.0 | 578.9 | 736.2K | -1.4 | | 0.24 | |
| TNC | Tennant Company | 73.20 | 69.62 | 72.07 | 63.2K | -1.35 | | 1.84 | |
| TNET | Trinet Group Inc | 56.21 | 54.85 | 55.69 | 94.7K | -0.22 | | 0.39 | |
| TNGY | Tortoise Energy Fund | 9.300 | 9.110 | 9.250 | 65.3K | 0.100 | | 1.09 | |
| TNK | Teekay Tankers Ltd | 62.65 | 60.60 | 62.47 | 96.8K | 0.65 | | 1.05 | |
| TNL | Travel + Leisure Co. | 63.43 | 62.50 | 63.08 | 204.0K | -0.72 | | 1.13 | |
| TOL | Toll Brothers Inc | 133.3 | 130.1 | 130.3 | 407.9K | -1.6 | | 1.18 | |
| TOST | Toast Inc Cl A | 37.58 | 35.71 | 35.90 | 5.82M | -0.81 | | 2.21 | |
| TpA | | 20.42 | 20.20 | 20.20 | 75.9K | -0.06 | | 0.30 | |
| TPB | Turning Point Brands | 101.3 | 97.0 | 101.2 | 136.1K | 3.3 | | 3.33 | |
| TPC | Tutor Perini Corp | 61.11 | 58.32 | 59.05 | 166.7K | -0.56 | | 0.94 | |
| TPH | Tri Pointe Homes Inc | 32.29 | 31.38 | 31.94 | 272.7K | 0.14 | | 0.44 | |
| TPL | Texas Pacific Land Trust | 1,032 | 979 | 1,024 | 53.6K | 34 | | 3.41 | |
| TPR | Tapestry Inc | 103.1 | 98.1 | 101.4 | 1.65M | 0.7 | | 0.65 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.40 | 23.38 | 23.38 | 1.7K | 0.01 | | 0.02 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.080 | 5.870 | 6.000 | 364.2K | 0.050 | | 0.84 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.88 | 35.15 | 35.81 | 40.0K | 0.47 | | 1.33 | |
| TPZ | Tortoise Essential Energy Fund | 21.12 | 20.80 | 21.01 | 16.0K | 0.20 | | 0.96 | |
| TR | Tootsie Roll Industries | 39.57 | 38.37 | 39.39 | 38.4K | 0.24 | | 0.61 | |
| TRAK | Repositrak Inc | 15.42 | 14.68 | 15.14 | 40.7K | 0.04 | | 0.27 | |
| TRC | Tejon Ranch Company | 16.51 | 16.18 | 16.49 | 65.5K | 0.18 | | 1.10 | |
| TREX | Trex Company | 32.61 | 31.33 | 31.76 | 997.2K | -0.54 | | 1.67 | |
| TRGP | Targa Resources | 174.2 | 168.8 | 173.1 | 883.1K | 3.4 | | 2.00 | |
| TRN | Trinity Industries | 25.47 | 24.96 | 25.46 | 171.7K | 0.14 | | 0.55 | |
| TRNO | Terreno Realty Corp | 61.82 | 60.36 | 60.75 | 305.5K | -0.45 | | 0.74 | |
| TROX | Tronox Inc | 3.490 | 3.317 | 3.390 | 2.1M | -0.100 | | 2.88 | |
| TRP | TC Energy Corp | 55.31 | 54.12 | 55.25 | 1.14M | 0.79 | | 1.45 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.97 | 25.74 | 25.76 | 1.8K | 0.01 | | 0.02 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.40 | 25.34 | 25.34 | 1.0K | -0.10 | | 0.38 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.05 | 24.53 | 25.00 | 6.9K | 0.11 | | 0.44 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.53 | 23.40 | 23.47 | 4.2K | -0.03 | | 0.13 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.75 | 19.42 | 19.50 | 9.3K | -0.10 | | 0.51 | |
| TRT-F | Triton International Limited | 25.33 | 25.32 | 25.33 | 1.2K | 0.00 | | 0.00 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.98 | 17.80 | 17.87 | 6.6K | -0.12 | | 0.64 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.97 | 25.74 | 25.76 | 1.7K | 0.01 | | 0.02 | |
| TRTNpB | | 25.40 | 25.34 | 25.34 | 800 | -0.10 | | 0.38 | |
| TRTNpC | | 25.05 | 24.53 | 25.00 | 6.6K | 0.11 | | 0.44 | |
| TRTNpD | | 23.53 | 23.40 | 23.47 | 3.7K | -0.03 | | 0.13 | |
| TRTNpE | | 19.75 | 19.42 | 19.50 | 8.7K | -0.10 | | 0.51 | |
| TRTNpF | | 25.33 | 25.32 | 25.33 | 1.1K | 0.00 | | 0.00 | |
| TRTX | Tpg Re Finance Trust Inc | 9.010 | 8.895 | 8.950 | 286.8K | -0.060 | | 0.67 | |
| TRTXpC | | 17.98 | 17.80 | 17.87 | 5.9K | -0.12 | | 0.64 | |
| TRU | Transunion | 82.06 | 80.31 | 81.11 | 564.0K | -0.77 | | 0.94 | |
| TRV | The Travelers Companies Inc | 291.7 | 284.8 | 287.3 | 711.9K | -0.1 | | 0.05 | |
| TS | Tenaris S.A. ADR | 41.25 | 40.31 | 40.66 | 632.7K | -0.28 | | 0.68 | |
| TSE | Trinseo S.A. | 1.9900 | 0.9609 | 0.9847 | 494.5K | -0.0960 | | 8.97 | |
| TSI | Tcw Strategic | 4.925 | 4.900 | 4.910 | 11.8K | 0.010 | | 0.20 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.48 | 21.09 | 21.22 | 240.8K | -0.11 | | 0.52 | |
| TSM | Taiwan Semiconductor ADR | 286.9 | 272.3 | 284.9 | 8.48M | 2.6 | | 0.93 | |
| TSN | Tyson Foods | 54.67 | 53.34 | 53.98 | 1.75M | -0.32 | | 0.59 | |
| TSQ | Townsquare Media Llc | 5.410 | 5.000 | 5.170 | 108.9K | -0.260 | | 4.79 | |
| TT | Trane Technologies Plc | 422.8 | 408.2 | 418.2 | 702.9K | 3.3 | | 0.80 | |
| TTAM | Titan America Sa | 15.59 | 15.03 | 15.50 | 72.9K | -0.31 | | 1.96 | |
| TTC | Toro Company | 71.36 | 70.11 | 70.33 | 392.6K | -1.31 | | 1.83 | |
| TTE | Totalenergies Se ADR | 65.72 | 64.69 | 65.40 | 885.5K | 0.49 | | 0.75 | |
| TTI | Tetra Technologies | 7.890 | 7.100 | 7.700 | 770.6K | 0.190 | | 2.53 | |
| TU | Telus Corp | 14.74 | 14.52 | 14.54 | 4.51M | -0.15 | | 1.02 | |
| TUYA | Tuya Inc ADR | 2.160 | 1.940 | 2.090 | 845.5K | 0.030 | | 1.46 | |
| TV | Grupo Televisa S.A. ADR | 2.981 | 2.880 | 2.925 | 1.45M | -0.070 | | 2.33 | |
| TVC | Tennessee Valley Authority | 24.22 | 24.05 | 24.13 | 12.2K | 0.04 | | 0.17 | |
| TVE | Tennessee Valley Authority | 24.25 | 24.09 | 24.25 | 17.6K | -0.05 | | 0.21 | |
| TWI | Titan International | 7.770 | 7.420 | 7.565 | 253.2K | -0.200 | | 2.57 | |
| TWLO | Twilio | 127.9 | 120.5 | 125.4 | 705.1K | 1.4 | | 1.10 | |
| TWN | Taiwan Fund | 55.64 | 53.50 | 54.77 | 40.0K | 0.03 | | 0.05 | |
| TWO | Two Harbors Invt Corp | 9.730 | 9.590 | 9.680 | 933.7K | 0.020 | | 0.21 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.68 | 23.47 | 23.65 | 4.8K | 0.10 | | 0.42 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 23.09 | 22.87 | 22.97 | 3.9K | -0.05 | | 0.22 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 24.05 | 23.90 | 24.02 | 21.6K | 0.02 | | 0.08 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.54 | 25.39 | 25.48 | 22.7K | 0.00 | | 0.00 | |
| TWOpA | | 23.68 | 23.47 | 23.65 | 4.3K | 0.10 | | 0.42 | |
| TWOpB | | 23.09 | 22.87 | 22.97 | 3.1K | -0.05 | | 0.22 | |
| TWOpC | | 24.05 | 23.90 | 24.02 | 21.0K | 0.02 | | 0.08 | |
| TX | Ternium S.A. ADR | 36.71 | 35.56 | 36.37 | 31.9K | 0.01 | | 0.03 | |
| TXNM | Txnm Energy Inc | 57.89 | 57.46 | 57.86 | 400.7K | 0.32 | | 0.56 | |
| TXO | Txo Partners L.P. | 13.62 | 13.17 | 13.55 | 87.0K | -0.29 | | 2.09 | |
| TXT | Textron Inc | 81.53 | 80.39 | 80.71 | 565.5K | -0.73 | | 0.90 | |
| TY | Tri Continental Corp | 34.40 | 33.91 | 33.99 | 11.8K | -0.06 | | 0.18 | |
| TY- | Tri Contl Corp [Ty/P] | 45.00 | 44.65 | 45.00 | 600 | 0.00 | | 0.00 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.52 | 43.50 | 44.39 | 96.7K | 0.27 | | 0.61 | |
| TYL | Tyler Technologies | 471.9 | 461.0 | 467.9 | 135.8K | 1.3 | | 0.27 | |
| TYp | | 45.00 | 44.65 | 45.00 | 600 | 0.00 | | 0.00 | |