Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc38.7838.2338.5034,465,300-0.130.34 
T-AAT&T Inc 5% Prf Perpetual USD 2526.0825.9526.02185,100-0.040.15 
TACTransalta Corp7.4207.3207.400256,8000.0700.95 
TAKTakeda Pharmaceutical Co. Ltd20.0219.7619.832,329,600-0.190.95 
TALTal Education Group48.4346.4746.683,926,300-1.753.61 
TALOTalos Energy Inc26.3125.5026.05354,300-0.441.66 
TAPMolson Coors Brewing Company56.9255.5656.121,415,100-0.621.09 
TAP.AMolson Coors Brewing Cl A63.0063.0063.00300-1.682.59 
TAROTaro Pharm Inds84.7183.4783.5934,200-1.071.26 
TBBAT&T Inc 5.350% Global Notes Due 206626.7026.5726.6737,000-0.010.04 
TBCAT&T Inc 5.625% Global Notes Due 206727.5327.4027.5064,1000.000.00 
TBITrueblue Inc23.1322.6722.83171,800-0.301.30 
TCITranscontinental Realty Investors32.5232.5132.51400-0.290.88 
TCOTaubman Centers31.9131.0431.05738,200-0.541.71 
TCO-JTaubman Ctrs Inc [Tco/Pj]25.7825.7825.781000.000.00 
TCO-KTaubman Ctrs Inc [Tco/Pk]25.8225.8225.821000.000.00 
TCPTCP Pipelines42.9841.7942.03202,600-0.701.64 
TCRWTHL Credit Inc 6.125% Notes Due 202326.2326.0826.235000.010.04 
TCRZTHL Credit Inc25.4125.3125.332,700-0.080.33 
TCSThe Container Store Group Inc4.5904.2204.220194,900-0.3407.46 
TDToronto Dominion Bank56.7456.2456.461,986,800-0.040.07 
TDATelephone and Data Systems Inc25.1925.1425.191,3000.060.24 
TDCTeradata Corp27.1026.2126.47906,600-0.160.60 
TDETelephone and Data Systems25.8625.7425.866,4000.100.38 
TDFTempleton Dragon Fund19.5819.1719.2790,400-0.261.33 
TDGTransdigm Group Inc667.3653.5656.7393,300-1.20.18 
TDITelephone and Data Systems28.1927.6528.081,700-0.160.57 
TDJTelephone and Data Systems Inc25.9425.8325.9411,3000.050.19 
TDOCTeladoc Health Inc103.5397.2598.101,330,700-4.704.57 
TDSTelephone and Data Systems25.3424.6624.72472,000-0.501.98 
TDWTidewater Inc16.1415.8516.12159,6000.030.19 
TDW.ATidewater Inc [Tdw/Wa]1.5581.4701.4703,100-0.1308.13 
TDW.BTidewater Inc [Tdw/Wb]1.4301.2501.2505,400-0.21014.38 
TDYTeledyne Technologies Inc369.8360.2361.9364,100-6.31.70 
TEAFTortoise Essential Assets Income Term17.1016.9317.05112,9000.050.29 
TECKTeck Resources Ltd15.1414.1914.456,143,100-0.775.06 
TEFTelefonica S.A.6.7806.7006.7102,347,400-0.1402.04 
TEITempleton Emerging Markets9.2009.0809.080418,500-0.0900.98 
TELTe Connectivity Ltd101.0098.1598.401,794,700-1.971.96 
TENTenneco Automotive10.1509.6109.8001,036,500-0.3203.16 
TEOTelecom Argentina Stet France Telecom11.6011.3411.3860,700-0.171.47 
TEVATeva Pharmaceutical Industries Ltd10.439.9410.1014,756,700-0.292.79 
TEXTerex Corp26.8626.1826.38896,800-0.421.57 
TFCTruist Financial Corp.56.3555.0255.485,520,100-0.881.56 
TFC-FTruist Financial Corp [Tfc/Pf]25.5425.4725.5220,8000.030.12 
TFC-GTruist Financial Corp. [Tfc/Pg]25.5625.4725.5618,0000.030.12 
TFC-HTruist Financial Corp. [Tfc/Ph]27.1926.7027.1643,9000.160.59 
TFC-ITruist Financial Corporation Depositary24.7424.5524.745,9000.040.16 
TFXTeleflex Inc386.4379.3380.097,900-4.81.25 
TGTredegar Corp21.8121.4821.57106,900-0.210.96 
TGETallgrass Energy Gp LP22.3822.2722.332,314,1000.050.22 
TGHTextainer Group Holdings10.209.9810.02162,200-0.242.34 
TGITriumph Group22.2621.5422.08443,8000.020.09 
TGNATegna Inc17.8817.4317.752,906,700-0.130.73 
TGPTeekay Lng Partners LP14.5214.0014.00358,100-0.583.98 
TGP-ATeekay Lng Partners LP [Tgp/Pa]26.7026.1026.3138,100-0.220.84 
TGP-BTeekay Lng Partners LP [Tgp/Pb]26.3025.7525.7671,000-0.652.46 
TGSTransportadora DE Gas Sa Ord B6.4606.1006.130612,400-0.2203.46 
TGTTarget Corp116.0113.6114.34,338,800-1.21.05 
THCTenet Healthcare Corp36.6734.2734.54940,300-1.965.37 
THGThe Hanover Insurance Group138.0136.6136.8221,900-0.70.53 
THGAThe Hanover Insurance Group25.8825.7025.7514,800-0.020.06 
THOThor Industries83.6280.9781.41694,000-2.032.43 
THQTekla Healthcare Opportunities19.1818.8218.82238,400-0.331.72 
THRThermon Group Holdings Inc26.0325.4425.5368,800-0.421.62 
THSTreehouse Foods46.8245.9646.19267,500-0.551.18 
THWTekla World Healthcare Fund14.1313.8613.86148,600-0.241.70 
TIFTiffany & Company134.4134.1134.31,051,0000.10.06 
TISITeam Inc15.3314.9915.05147,100-0.332.15 
TJXTJX Companies62.5060.9961.193,909,400-1.262.02 
TKTeekay Shipping Corp4.4704.1904.260556,400-0.2104.70 
TKCTurkcell Iletisim Hizmetleri As6.1106.0106.030248,300-0.2003.21 
TKRTimken Company56.8755.1855.71399,200-0.971.71 
TLILmp Corporate Loan Fund Inc10.0109.9409.94024,4000.0000.00 
TLKP.T. Telekomunikasi Indonesia Tbk28.9328.4628.53197,6000.200.71 
TLRATelaria Inc10.4509.6609.710974,300-0.5405.27 
TLRDTailored Brands Inc4.4604.2404.2802,616,400-0.1102.51 
TLYSTilly's Inc9.2308.8108.860653,4000.0901.03 
TMToyota Motor Corp Ltd Ord143.8142.2142.8204,900-0.30.21 
TMETencent Music Entertainment Group ADR13.2912.6512.826,513,900-0.392.95 
TMHCTaylor Morrison Home Corp26.4325.6225.902,183,700-0.110.42 
TMOThermo Fisher Scientific Inc337.7331.5333.7945,800-1.70.51 
TMSTTimken Steel Corp6.7206.2506.430391,700-0.2904.32 
TNCTennant Company83.2581.8182.2433,700-0.790.95 
TNETTrinet Group Inc57.1356.0456.32255,000-0.681.19 
TNKTeekay Tankers Ltd20.3218.5419.301,246,300-0.814.03 
TNPTsakos Energy Navigation Ltd3.6803.4803.530491,400-0.0601.67 
TNP-CTsakos Energy Navigation [Tnp/Pc]25.4325.3325.415,800-0.421.63 
TNP-DTsakos Energy Navigation [Tnp/Pd]24.8724.6024.605,100-0.070.28 
TNP-ETsakos Energy Navigation [Tnp/Pe]24.8124.3024.4126,000-0.210.85 
TNP-FTsakos Energy Navigation [Tnp/Pf]24.4524.0524.2768,600-0.742.96 
TOLToll Brothers Inc46.6645.3345.602,370,300-0.691.49 
TOOTeekay Offshore Partners LP1.5501.5401.54562,3000.0000.00 
TOO-ATeekay Offshore Partners LP [Too/Pa]22.4021.8921.9813,000-0.301.35 
TOO-BTeekay Offshore Partners LP [Too/Pb]23.6823.3023.4118,800-0.341.45 
TOO-ETeekay Offshore Partners LP [Too/Pe]23.5723.2523.2611,300-0.220.94 
TOTTotalfinaelf S.A.52.4152.1152.261,766,600-0.390.74 
TPBTurning Point Brands26.2625.5125.76151,700-0.461.75 
TPCTutor Perini Corp11.3010.6710.97776,000-0.232.05 
TPHTri Pointe Homes Inc16.7716.2616.332,146,100-0.311.86 
TPLTexas Pacific Land Trust755.0739.2751.29,000-7.81.02 
TPRTapestry Inc27.9727.0727.293,258,700-0.652.33 
TPREThird Point Reinsurance Ltd Company10.7610.6410.75684,600-0.010.09 
TPVGTriplepoint Venture Growth Bdc14.0713.7513.80256,600-0.130.93 
TPVYTriplepoint Venture Growth Bdc Corp25.7525.5825.751,7000.170.66 
TPXTempur-Pedic International Inc88.3986.0087.28447,400-0.830.94 
TPZTortoise Power and Energy16.9916.7616.8829,600-0.110.65 
TRTootsie Roll Industries34.5233.8534.48143,4000.230.67 
TRCTejon Ranch Company16.3416.0616.3258,8000.211.30 
TRECTrecora Resources7.2107.0507.14032,300-0.0200.28 
TREXTrex Company99.0996.4297.41526,500-1.351.37 
TRGPTarga Resources39.3238.1838.681,356,500-0.691.75 
TRIThomson Reuters Corp79.4378.8779.15883,8000.380.48 
TRNTrinity Industries21.0020.5320.80769,200-0.060.29 
TRN.UTrine Acquisition Corp [Trne.U]10.5910.5910.591000.000.00 
TRN.WTrine Acquisition Corp WT [Trne/W]0.95000.95000.95001000.00000.00 
TRNETrine Acquisition Corp Cl A10.04010.00010.000230,500-0.0400.40 
TRNOTerreno Realty Corp57.7057.0657.19208,500-0.380.66 
TROXTronox Inc10.3309.8859.9201,124,800-0.3303.22 
TRPTranscananda Pipelines55.1054.6355.011,402,1000.180.33 
TRQTurquoise Hill Resources Ltd0.67910.63240.64662,451,800-0.01952.93 
TRT-ATriton Intl Ltd [Trtn/Pa]27.9727.7227.752,500-0.150.54 
TRT-BTriton Intl Ltd [Trtn/Pb]27.4027.0127.3019,100-0.010.04 
TRT-CTriton International Ltd 7.375% Prf26.4126.2226.3612,800-0.140.53 
TRTNTriton International Ltd38.9237.9137.99206,900-0.842.16 
TRTXTpg Re Finance Trust Inc20.6120.4320.52277,000-0.020.10 
TRUTransunion94.0192.3692.88457,500-0.550.59 
TRVThe Travelers Companies Inc134.9133.6134.81,755,1000.60.44 
TRWHTwin River Worldwide Holdings Inc26.5026.1326.2284,1000.070.27 
TSTenaris S.A.22.7022.3922.602,229,3000.000.00 
TSETrinseo S.A.33.9232.3932.53347,400-1.474.32 
TSITcw Strategic5.8505.8305.85073,0000.0200.34 
TSLFTHL Credit Senior Loan Fund15.4715.4015.4141,4000.020.13 
TSLXTpg Specialty Lending Inc21.9921.6521.66187,400-0.210.96 
TSMTaiwan Semiconductor Manufacturing58.1457.4657.7310,402,1000.250.43 
TSNTyson Foods88.3884.9185.932,687,900-2.032.31 
TSQTownsquare Media Llc10.0809.5009.54031,300-0.4604.60 
TSUTim Participacoes S.A.19.8119.4519.571,139,900-0.512.54 
TTCToro Company83.1581.6182.02261,700-0.810.98 
TTITetra Technologies1.5901.4601.530535,800-0.0503.16 
TTMTata Motors Ltd13.0912.8512.941,091,500-0.181.37 
TTPTortoise Pipeline & Energy Fund13.0512.7012.7982,400-0.282.14 
TUTelus Corp Non Voting Shares39.9139.7239.81361,6000.110.28 
TUFNTufin Software Technologies Ltd14.8914.4314.76300,0000.201.37 
TUPTupperware Corp8.5907.6907.7702,509,800-0.7809.12 
TVGrupo Televisa S.A.12.3712.0412.07873,000-0.282.27 
TVCTennessee Valley Authority26.9626.5926.599,800-0.210.78 
TVETennessee Valley Authority25.8825.7725.7917,100-0.060.24 
TWITitan International3.5103.2403.240244,200-0.2507.16 
TWLOTwilio123.4119.6121.42,930,4000.60.48 
TWNTaiwan Fund21.5821.0821.0923,900-0.241.13 
TWOTwo Harbors Investments Corp15.3815.0615.192,046,800-0.100.65 
TWO-ATwo Hbrs Invt Corp [Two/Pa]28.4528.2828.453,700-0.010.04 
TWO-BTwo Hbrs Invt Corp [Two/Pb]27.6927.5927.696,3000.020.07 
TWO-CTwo Hbrs Invt Corp [Two/Pc]26.6526.3126.6519,1000.210.79 
TWO-DTwo Hbrs Invt Corp [Two/Pd]25.7025.5425.555,500-0.090.34 
TWO-ETwo Hbrs Invt Corp [Two/Pe]25.7425.6225.629,7000.020.08 
TWTRTwitter Inc34.1132.9733.1912,336,500-0.702.07 
TXTernium S.A.23.1822.6722.74310,800-0.482.07 
TXTTextron Inc45.3444.2544.701,018,900-0.400.89 
TYTri Continental Corp29.1028.8328.9068,800-0.120.41 
TY.PTri Contl Corp [Ty/P]55.0154.4854.705,7000.000.00 
TYGTortoise Energy Infrastructure Corp18.3717.9317.98251,800-0.372.02 
TYLTyler Technologies315.3308.8309.9163,000-1.90.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83