Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc35.0634.1534.6731,869,878-0.150.43 
TACTransalta Corp5.4005.2505.30013,581-0.1001.85 
TAHOTahoe Res Inc5.4905.2805.4002,095,950-0.0400.74 
TALTal Education Group37.5536.3736.922,606,498-0.210.57 
TAPMolson Coors Brewing Company73.1170.0570.384,495,079-2.683.67 
TAP.AMolson Coors Brewing Company75.0375.0375.031000.000.00 
TAROTaro Pharm Inds101.8100.6101.124,2700.40.39 
TBBAT&T Inc 5.350% Global Notes Due 206624.9924.9024.90145,390-0.130.52 
TBITrueblue Inc27.9527.0527.25154,110-0.802.85 
TCAPTriangle Capital Corp11.7811.7011.74472,5070.020.17 
TCCATriangle Capital Corp25.2825.2725.272,319-0.010.04 
TCCBTriangle Capital Corp25.2925.2525.279,200-0.030.12 
TCFTCF Financial Corp23.0322.5222.692,410,168-0.100.44 
TCF-DTCF Financial Corp24.9924.5424.6430,078-0.220.88 
TCF.WTCF Financial Corp5.9005.9005.9001000.1001.72 
TCITranscontinental Realty Investors50.9948.9850.205,3410.210.42 
TCOTaubman Centers57.0054.8254.95961,521-0.961.72 
TCO-JTaubman Centers Inc Preferred24.7124.6524.656,919-0.070.28 
TCO-KTaubman Centers Inc24.2524.2024.202,0890.000.01 
TCPTCP Pipelines34.3933.7533.79207,758-0.210.62 
TCRXTHL Credit Inc25.2525.2325.231,880-0.010.04 
TCRZTHL Credit Inc25.7125.6025.714,500-0.010.02 
TCSThe Container Store Group Inc5.8905.7005.720120,637-0.1302.22 
TDToronto Dominion Bank55.4054.6655.041,214,6730.160.29 
TDATelephone and Data Systems Inc24.1723.8224.1716,5790.351.47 
TDCTeradata Corp41.5040.7840.93525,321-0.481.16 
TDETelephone and Data Systems25.3825.0925.3817,5710.220.87 
TDFTempleton Dragon Fund21.8121.6921.7426,465-0.241.09 
TDGTransdigm Group Inc331.2326.9327.7295,071-1.40.41 
TDITelephone and Data Systems24.8024.7024.802,5800.120.50 
TDJTelephone and Data Systems Inc25.3025.0525.3022,3730.140.56 
TDOCTeladoc Inc43.3042.2542.75440,769-0.300.70 
TDSTelephone and Data Systems29.2028.8729.03417,4660.090.31 
TDWTidewater Inc33.6532.0433.5288,3990.952.92 
TDW.ATidewater Inc Series A Warrants4.4604.4004.4601,5500.0100.22 
TDW.BTidewater Inc Series B Warrants3.6003.4503.5509,6630.0501.43 
TDYTeledyne Technologies Inc199.9196.8198.391,133-0.10.04 
TECKTeck Resources Ltd26.7426.3426.652,177,1840.000.00 
TEFTelefonica S.A.10.1510.0710.12845,3590.030.30 
TEGPTallgrass Energy Gp LP22.0821.5821.77336,5760.060.28 
TEITempleton Emerging Markets11.4011.2911.2984,178-0.181.57 
TELTe Connectivity Ltd101.4100.0100.31,649,228-0.80.78 
TENTenneco Automotive51.6650.2850.72682,517-0.861.67 
TEOTelecom Argentina Stet - France Telecom31.1630.1430.47132,941-0.050.16 
TEPTallgrass Energy Partners LP45.0743.8744.83201,7630.300.67 
TERTeradyne Inc41.6640.6240.905,931,170-0.551.33 
TEVATeva Pharmaceutical Industries Ltd17.9917.7217.827,277,7040.110.62 
TEXTerex Corp39.9939.0839.41967,641-0.250.63 
TFXTeleflex Inc271.8267.6271.0241,9461.40.52 
TGTredegar Corp18.5018.1018.3047,165-0.050.27 
TGHTextainer Group Holdings18.1017.6017.70118,882-0.402.21 
TGITriumph Group26.4525.2025.35531,058-0.903.43 
TGNATegna Inc11.2710.5710.632,591,042-0.575.09 
TGPTeekay Lng Partners LP18.8018.5518.70165,4080.150.81 
TGP-ATeekay Lng Partners LP Pref Share24.4724.3524.478,9140.170.70 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser23.3023.1223.2014,1830.050.22 
TGSTransportadora De Gas Sa Ord B19.8019.1819.51217,682-0.291.46 
TGTTarget Corp71.6470.1270.324,105,872-0.660.93 
THCTenet Healthcare Corp24.5124.0224.091,099,905-0.381.55 
THGThe Hanover Insurance Group121.1119.6119.9111,399-0.10.10 
THGAThe Hanover Insurance Group I25.3025.2425.271,7500.040.16 
THOThor Industries103.4100.7101.7708,249-0.70.67 
THQTekla Healthcare Opportunities16.5716.4016.4298,801-0.150.91 
THRThermon Group Holdings Inc24.4424.1024.2557,179-0.261.06 
THSTreehouse Foods39.1638.0238.18616,234-0.751.93 
THWTekla World Healthcare Fund12.9212.7512.78166,6470.010.08 
TITelecom Italia S.P.A.10.8910.7810.8534,7560.080.74 
TI.ATelecom Italia S.P.A.9.3709.2319.29010,0970.0500.54 
TIERTier REIT18.8618.5718.76106,065-0.080.42 
TIFTiffany & Co98.8697.9598.841,531,4340.810.83 
TISITeam Inc16.9016.3516.45349,481-0.301.79 
TJXTJX Companies82.8681.9482.483,738,146-0.160.19 
TKTeekay Shipping Corp9.1108.9008.970488,439-0.1301.43 
TKCTurkcell Iletisim Hizmetleri As8.9708.8808.900188,968-0.0800.89 
TKRTimken Company46.9045.8046.30356,164-0.751.59 
TLILmp Corporate Loan Fund Inc10.4310.4010.4315,4530.000.00 
TLKP.T. Telekomunikasi Indonesia Tbk27.2126.7026.79311,279-0.361.33 
TLPTransmontaigne Partners LP40.1339.3040.0520,1560.380.96 
TLRATelaria Inc4.3104.1004.280131,121-0.0601.38 
TLRDTailored Brands Inc29.9329.1529.62686,7970.280.95 
TLYSTilly's Inc11.6211.3411.4874,986-0.040.35 
TMToyota Motor Corp Ltd Ord129.3128.8129.2214,0150.70.58 
TMHCTaylor Morrison Home Corporatio23.4922.9122.981,194,745-0.251.08 
TMKTorchmark Corp87.9786.6787.18792,014-0.040.05 
TMK-CTorchmark Corporation 6.125% Ju26.3626.0926.096,766-0.120.46 
TMOThermo Fisher Scientific Inc218.5215.6215.91,344,324-1.10.51 
TMSTTimken Steel Corp17.1116.6516.76222,115-0.341.99 
TNCTennant Company70.4069.4069.8092,185-0.700.99 
TNETTrinet Group Inc51.4550.5351.05337,477-0.170.33 
TNHTerra Nitrogen Company LP84.0083.9283.9692,3000.010.01 
TNKTeekay Tankers Ltd1.2001.1601.190547,8220.0100.85 
TNPTsakos Energy Navigation Ltd3.6203.5203.620178,3870.0601.69 
TNP-BTsakos Energy Navigation Limit25.3525.2225.223,5960.000.00 
TNP-CTsakos Energy Navigation Limit25.5825.5425.547,0910.000.01 
TNP-DTsakos Energy Navigation Limit24.9524.9124.912,0000.010.04 
TNP-ETsakos Energy Navigation Ltd25.1025.0425.1017,4480.050.20 
TOLToll Brothers Inc42.0141.1641.371,973,620-0.310.74 
TOOTeekay Offshore Partners LP2.6002.5402.570160,685-0.0100.39 
TOO-ATeekay Offshore Partners LP22.6022.1122.6017,3740.462.08 
TOO-BTeekay Offshore Partners LP23.9023.6823.805,139-0.040.17 
TOO-ETeekay Offshore Partners LP 8.875% Cum24.6124.2124.58498,8210.321.32 
TOTTotalfinaelf S.A.62.2161.4462.201,106,8760.170.27 
TOWRTower International29.9529.5029.7058,0460.150.51 
TPBTurning Point Brands21.3020.6120.6830,733-0.472.22 
TPCTutor Perini Corp21.8021.4021.50389,580-0.301.38 
TPG.ETpg Pace Energy Holdings Corp10.7510.7510.754,9000.000.00 
TPG.FTpg Pace Energy Holdings Corp Warrant1.9101.9001.90011,0000.0000.00 
TPG.HTpg Pace Holdings Corp10.3510.3010.3513,4280.010.10 
TPG.ITpg Pace Holdings Corp Warrants1.5501.5501.550365,9910.0503.33 
TPGETpg Pace Energy Holdings Corp Class A10.1510.1110.1247,440-0.020.20 
TPGHTpg Pace Holdings Corp Class9.8509.8509.8501,0000.0000.00 
TPHTri Pointe Homes Inc16.7416.1516.222,250,433-0.241.46 
TPLTexas Pacific Land Trust552.0540.0549.011,0542.80.51 
TPRTapestry Inc53.5252.6153.032,378,084-0.260.49 
TPREThird Point Reinsurance Ltd Co13.6013.4013.60340,1540.151.12 
TPVGTriplepoint Venture Growth Bdc12.1111.9612.0329,9440.010.08 
TPVYTriplepoint Venture Growth Bdc Corp25.3525.2525.353,1440.100.40 
TPXTempur-Pedic International Inc42.4841.6442.18917,267-0.150.35 
TPZTortoise Power and Energy18.5418.2818.3220,431-0.271.45 
TRTootsie Roll Industries29.4028.7529.0056,167-0.351.19 
TRCTejon Ranch Company24.2523.9224.0969,613-0.080.33 
TRCOTribune Media Corp40.8338.5638.832,608,450-2.004.90 
TRECTrecora Resources14.0513.9013.9530,152-0.050.36 
TREXTrex Company109.9107.0107.2181,397-0.90.81 
TRGPTarga Resources48.1046.9147.591,669,2070.420.89 
TRIThomson Reuters Corp39.8839.4939.65359,207-0.130.33 
TRKSpeedway Motorsports18.1717.9017.9935,935-0.020.11 
TRNTrinity Industries31.9131.4431.721,033,627-0.020.06 
TRNOTerreno Realty Corp35.5035.0335.06173,801-0.250.71 
TROXTronox Inc19.8619.4519.71381,3150.000.00 
TRPTranscananda Pipelines43.7143.0443.37869,778-0.240.55 
TRQTurquoise Hill Resources Ltd3.1703.0203.1702,898,1430.1103.59 
TRTNTriton International Ltd31.8830.9931.16300,684-0.541.70 
TRTXTpg Re Finance Trust Inc20.0819.5919.68158,638-0.462.28 
TRUTransunion67.3264.0166.843,771,6576.2910.39 
TRVThe Travelers Companies Inc137.8135.9136.81,417,2710.30.18 
TSTenaris S.A.37.8237.2937.602,835,9660.050.13 
TSETrinseo S.A.77.4076.2076.60243,963-0.500.65 
TSITcw Strategic5.4805.4105.45065,3500.0100.18 
TSLFTHL Credit Senior Loan Fund17.3017.1117.2030,040-0.020.12 
TSLXTpg Specialty Lending Inc17.8517.6417.78196,137-0.040.22 
TSMTaiwan Semiconductor Manufacturing39.5438.8238.9515,215,028-0.581.47 
TSNTyson Foods70.5968.8469.201,969,920-1.181.68 
TSQTownsquare Media Llc7.9107.5007.55057,480-0.4005.03 
TSSTotal System Services88.5186.9687.28722,646-0.740.84 
TSUTim Participacoes S.A.22.9122.6522.78541,949-0.090.39 
TTCToro Company61.9760.7360.92305,085-0.681.10 
TTITetra Technologies3.7303.5603.670345,3890.0000.00 
TTMTata Motors Ltd25.4024.8324.851,841,005-0.281.11 
TTPTortoise Pipeline & Energy Fund17.2317.0117.1221,280-0.030.17 
TUTelus Corp Non Voting Shares35.7335.0835.37424,9930.050.14 
TUPTupperware Corp43.0341.5241.69778,256-1.082.53 
TVGrupo Televisa S.A.17.7717.3417.711,352,437-0.060.34 
TVCTennessee Valley Authority24.9724.9024.9110,254-0.040.17 
TVETennessee Valley Authority25.0324.8824.938,393-0.080.32 
TVPTTravelport Worldwide Ltd17.3717.0917.13748,283-0.201.15 
TWITitan International11.7311.3711.45313,588-0.252.14 
TWLOTwilio42.3941.0041.221,668,055-0.892.11 
TWNTaiwan Fund20.6920.6320.657,075-0.231.10 
TWOTwo Harbors Investments Corp15.7615.6615.70913,2610.040.26 
TWO-ATwo Harbors Investment Corp26.1825.6526.1814,7110.371.43 
TWO-BTwo Harbors Investment Corp25.0324.6025.0329,7510.200.81 
TWO-CTwo Harbors Investment Corp Cum Red Pfd24.0923.9624.09106,0030.160.67 
TWTRTwitter Inc33.1231.6531.9134,263,5440.371.17 
TWXTime Warner Inc96.9595.4496.245,860,333-0.340.35 
TXTernium S.A.38.3737.7137.85201,900-0.360.94 
TXTTextron Inc65.9964.8465.593,346,3160.110.17 
TYTri Continental Corp26.8826.6426.7240,934-0.140.52 
TY.PTri Contl Cp 2.50 Pr50.4450.3250.44400-0.180.35 
TYGTortoise Energy Infrastructure Corp27.6427.1127.27125,3080.020.07 
TYLTyler Technologies227.1224.9226.5220,5410.50.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23