Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc38.3438.1138.2314,892,5000.080.21 
TACTransalta Corp5.7005.5005.60018,0000.0000.00 
TAHOTahoe Res Inc9.2309.0309.1701,965,300-0.0300.33 
TALTal Education Group121.5117.8118.4908,300-2.72.21 
TAPMolson Coors Brewing Company95.1994.4594.661,543,5000.220.23 
TAP.AMolson Coors Brewing Company94.0094.0094.001000.000.00 
TAROTaro Pharm Inds105.9103.8104.962,0000.50.43 
TBITrueblue Inc26.8026.3026.60364,8000.200.76 
TCAPTriangle Capital Corp18.4618.2518.30215,2000.000.00 
TCBTCF Financial Corp17.0216.7216.86901,400-0.110.65 
TCB-BTCF Financial Corp25.6125.5525.5514,000-0.050.20 
TCB-CTCF Financial Corp25.7725.7225.751,4000.130.51 
TCB.WTCF Financial Corp2.0402.0402.0401000.0000.00 
TCCATriangle Capital Corp25.7125.5525.711,8000.110.43 
TCCBTriangle Capital Corporation25.8525.8325.831,600-0.100.39 
TCFTCF Financial Corp15.7415.4115.571,148,700-0.100.64 
TCF-BTCF Financial Corp25.2925.1725.294,5000.150.60 
TCF-CTCF Financial Corp25.7125.5525.608,0000.100.39 
TCF.WTCF Financial Corp1.3001.2301.2401,400-0.16011.43 
TCITranscontinental Realty Investors19.6818.5919.681,0000.562.93 
TCOTaubman Centers64.5963.0063.38568,2000.210.33 
TCO-JTaubman Centers Inc Preferred25.5925.4025.512,3000.020.08 
TCO-KTaubman Centers Inc25.1925.1125.19800-0.010.04 
TCPTCP Pipelines59.0057.4657.85110,800-0.330.57 
TCRXTHL Credit Inc25.7025.7025.708000.110.43 
TCRZTHL Credit Inc26.0625.8625.866,700-0.020.08 
TCSThe Container Store Group Inc5.6905.4005.5801,700,9000.0801.45 
TDToronto Dominion Bank48.2447.2847.491,971,2000.521.11 
TDATelephone and Data Systems Inc25.4025.3025.384,6000.090.36 
TDCTeradata Corp29.0228.5028.851,027,8000.471.66 
TDETelephone and Data Systems25.5325.3925.537,8000.140.55 
TDFTempleton Dragon Fund19.5919.3319.4158,6000.060.31 
TDGTransdigm Group Inc268.3264.5267.0469,2001.60.60 
TDITelephone and Data Systems25.7825.6825.743,900-0.070.27 
TDJTelephone and Data Systems Inc25.6925.5625.6513,600-0.080.31 
TDOCTeladoc Inc30.5029.2030.50688,7001.404.81 
TDSTelephone and Data Systems28.2227.8028.09446,5000.301.08 
TDWTidewater Inc0.80000.74000.7500956,600-0.01001.32 
TDYTeledyne Technologies Inc131.1129.0131.0154,4002.11.63 
TECKTeck Resources Ltd18.9718.3818.562,918,4000.050.27 
TEFTelefonica Sa11.3411.2811.301,089,5000.100.89 
TEGPTallgrass Energy Gp LP27.5726.7526.79134,200-0.451.65 
TEITempleton Emerging Markets11.4711.4111.43123,0000.010.09 
TELTe Connectivity Ltd78.3276.8278.172,077,3001.321.72 
TENTenneco Automotive56.5655.1555.77863,000-0.250.45 
TEOTelecom Argentina Stet - France Telecom24.8624.3824.4933,0000.230.95 
TEPTallgrass Energy Partners LP51.5850.5350.8985,100-0.470.92 
TERTeradyne Inc35.4135.1035.341,321,9000.190.54 
TEVATeva Pharmaceutical Industries Ltd29.0528.5228.718,204,200-0.270.93 
TEXTerex Corp34.0232.7732.81735,300-0.932.76 
TFXTeleflex Inc202.1199.7201.3249,3001.20.58 
TGTredegar Corp16.3015.8516.1563,0000.201.25 
TGHTextainer Group Holdings11.5011.0011.25289,5000.000.00 
TGITriumph Group34.5031.7533.903,055,5002.257.11 
TGN.PTegna Inc.14.8714.0014.64141,9000.171.17 
TGNATegna Inc24.3523.2923.716,529,6000.261.11 
TGPTeekay Lng Partners LP16.5515.5616.45549,8000.654.11 
TGP-ATeekay Lng Partners LP Pref Share25.3925.1725.2518,500-0.140.55 
TGSTransportadora De Gas Sa Ord B15.2614.9314.96114,800-0.020.13 
TGTTarget Corp54.5654.0154.207,360,3000.070.13 
THCTenet Healthcare Corp17.7217.2517.591,328,6000.311.79 
THGThe Hanover Insurance Group83.1882.3782.97128,4000.530.64 
THGAThe Hanover Insurance Group I25.7125.5825.712,7000.000.00 
THOThor Industries93.6391.4091.98736,500-1.081.16 
THQTekla Healthcare Opportunities17.3817.3017.37148,5000.080.46 
THRThermon Group Holdings Inc18.6517.8317.90266,100-0.864.58 
THSTreehouse Foods78.6277.8078.25293,5000.430.55 
THWTekla World Healthcare Fund14.6014.4514.5460,7000.140.97 
TITelecom Italia S.P.A9.7809.6709.77035,5000.0100.10 
TI.ATelecom Italia S.P.A7.9607.8707.9409,8000.0400.51 
TIERTier REIT16.8816.5916.6381,700-0.181.07 
TIFTiffany & Co86.1784.4585.822,896,8000.790.93 
TIMETime Inc12.1011.8011.901,855,600-0.151.24 
TISITeam Inc26.3025.8025.80201,100-0.250.96 
TJXTJX Companies75.7374.1975.374,549,0001.381.87 
TKTeekay Shipping Corp6.3306.0606.2002,745,600-0.0901.43 
TKCTurkcell Iletisim Hizmetleri As8.4108.3208.400625,600-0.1101.29 
TKFTurkish Investment Fund9.3209.2409.30012,000-0.0300.32 
TKRTimken Company46.4545.3545.40717,400-0.801.73 
TLILmp Corporate Loan Fund Inc11.5311.4611.539,0000.080.70 
TLKP.T. Telekomunikasi Indonesia Tbk33.4833.2433.36128,0000.030.09 
TLLPTesoro Logistics LP54.3853.3953.87154,200-0.080.15 
TLPTransmontaigne Partners LP43.5042.7042.8719,300-0.651.49 
TLRDTailored Brands Inc10.8210.1910.201,783,4000.090.89 
TLYSTilly's Inc10.369.5610.14389,3000.505.19 
TMToyota Motor Corp Ltd Ord107.5107.1107.3179,8000.00.02 
TMHCTaylor Morrison Home Corporatio24.0123.5623.68600,400-0.100.42 
TMKTorchmark Corp75.8374.8775.65365,5000.891.19 
TMK-BTorchmark Corp25.8725.8025.871,8000.160.62 
TMK-CTorchmark Corporation 6.125% Ju27.0026.6626.9039,9000.220.82 
TMOThermo Fisher Scientific Inc173.1172.0172.9764,4000.60.33 
TMSTTimken Steel Corporation Cmn14.3713.8513.87368,300-0.312.19 
TNCTennant Company71.0370.4070.7553,0000.250.35 
TNETTrinet Group Inc31.4130.9731.12195,5000.351.14 
TNHTerra Nitrogen Company LP81.4980.5381.0025,100-0.370.45 
TNKTeekay Tankers Ltd2.0001.9501.960877,9000.0100.51 
TNPTsakos Energy Navigation Ltd4.5604.4304.430336,000-0.1102.42 
TNP-BTsakos Energy Navigation Limit25.5425.4625.531,700-0.020.08 
TNP-CTsakos Energy Navigation Limit25.7025.7025.705000.020.08 
TNP-DTsakos Energy Navigation Limit24.9024.8024.889,800-0.020.08 
TNP-ETsakos Energy Navigation Ltd25.0024.9024.9336,4000.000.00 
TOLToll Brothers Inc38.1837.3337.682,869,000-0.290.76 
TOOTeekay Offshore Partners LP3.4303.2003.340969,200-0.1002.91 
TOO-ATeekay Offshore Partners LP18.3817.8018.2023,300-0.201.09 
TOO-BTeekay Offshore Partners LP20.8820.0520.2350,900-0.673.21 
TOTTotalfinaelf S.A.53.8452.7252.871,305,700-0.771.44 
TOWRTower International23.7023.2523.45129,700-0.100.42 
TPBTurning Point Brands16.5815.9416.1818,600-0.442.65 
TPCTutor Perini Corp26.6026.0526.15230,100-0.050.19 
TPG.UTpg Pace Energy Holdings Corp10.2210.2010.21148,100-0.030.29 
TPHTri Pointe Homes Inc12.8612.5512.56823,400-0.241.88 
TPLTexas Pacific Land Trust291.5284.7288.510,800-3.11.06 
TPREThird Point Reinsurance Ltd. Co12.7512.6012.70777,5000.100.79 
TPVGTriplepoint Venture Growth Bdc13.8913.6513.78400,100-0.050.36 
TPVZTriplepoint Venture Growth Bdc25.7525.7525.751,0000.030.12 
TPXTempur-Pedic International Inc48.4745.4646.061,402,500-1.603.36 
TPZTortoise Power and Energy22.4322.1622.1819,500-0.130.58 
TRTootsie Roll Industries35.3535.0035.3593,9000.300.86 
TRCTejon Ranch Company20.6019.9320.2946,6000.100.50 
TRCOTribune Media Corp39.4838.6738.701,312,600-0.581.48 
TRECTrecora Resources11.0510.7010.8021,200-0.353.14 
TREXTrex Company63.8562.6863.11161,500-0.250.39 
TRGPTarga Resources50.1947.6948.471,984,800-1.112.24 
TRIThomson Reuters Corp44.5343.7944.281,230,6000.671.54 
TRKSpeedway Motorsports17.3017.1117.1935,0000.080.47 
TRMRTremor Video Inc2.5102.3102.32057,800-0.1706.83 
TRNTrinity Industries26.6126.0326.06803,000-0.451.70 
TRN-ATerreno Realty Corporation Pref26.1025.9625.968000.150.58 
TRNOTerreno Realty Corp32.8031.8532.68857,3000.772.41 
TROXTronox Inc17.1516.3216.561,247,600-0.321.90 
TRPTranscananda Pipelines47.7346.8747.32959,300-0.180.38 
TRQTurquoise Hill Resources Ltd2.9502.7602.7604,100,300-0.1404.83 
TRRTrc Companies17.5517.5017.50121,100-0.050.28 
TRTNTriton International Ltd29.8128.3029.19401,400-0.240.82 
TRUTransunion43.1142.3142.801,297,8000.601.42 
TRVThe Travelers Companies Inc123.9122.4123.71,849,3001.71.37 
TSTenaris S.A.32.0631.0031.033,089,500-0.722.27 
TSETrinseo S.A.65.8064.6564.90608,300-0.300.46 
TSITcw Strategic5.5305.5105.51058,500-0.0100.18 
TSLFTHL Credit Senior Loan Fund18.3518.2018.2913,7000.030.16 
TSLXTpg Specialty Lending Inc20.9920.7920.82201,5000.010.05 
TSMTaiwan Semiconductor Manufacturing35.7935.4935.574,515,0000.050.14 
TSNTyson Foods58.7357.8258.101,943,900-0.330.56 
TSNUTyson Foods Inc63.8462.8663.841,6000.580.92 
TSOTesoro Petroleum Corp85.6483.2884.203,790,4001.111.34 
TSQTownsquare Media Llc10.1609.97010.00044,900-0.1000.99 
TSSTotal System Services60.2159.4459.642,169,6000.290.49 
TSUTim Participacoes S.A.15.0214.8014.991,178,5000.271.83 
TTCToro Company69.3165.6366.46934,700-0.490.73 
TTFThai Fund8.7508.7108.71029,0000.0300.35 
TTITetra Technologies3.4503.2003.2601,018,800-0.1203.55 
TTMTata Motors Ltd36.9536.5436.561,744,9000.752.09 
TTPTortoise Pipeline & Energy Fund20.9120.2920.4332,200-0.311.49 
TUTelus Corp. Non Voting Shares34.2834.0734.12335,500-0.050.15 
TUPTupperware Corp71.0970.4871.05353,6000.831.18 
TVGrupo Televisa S.A.25.0324.7324.901,165,100-0.150.60 
TVCTennessee Valley Authority25.3625.2825.3511,8000.010.04 
TVETennessee Valley Authority25.0324.9224.964,900-0.010.04 
TVPTTravelport Worldwide Ltd13.7813.5713.67940,7000.120.89 
TWITitan International10.7310.4710.57173,8000.020.19 
TWLOTwilio25.9024.7925.003,753,600-1.054.03 
TWNTaiwan Fund19.4419.3719.401,1000.110.57 
TWOTwo Harbors Investments Corp10.1510.0310.092,236,600-0.010.10 
TWO-ATwo Harbors Investment Corp.27.2426.8527.1517,4000.301.12 
TWTRTwitter Inc18.2717.9417.959,577,500-0.030.17 
TWXTime Warner Inc99.4798.3499.373,730,0000.970.99 
TXTernium S.A.26.7025.7625.84403,000-0.341.30 
TXTTextron Inc48.3547.5248.171,049,6000.701.47 
TYTri Continental Corp24.0924.0024.0133,1000.040.17 
TY.PTri Contl Cp 2.50 Pr51.1251.1251.121000.420.83 
TYGTortoise Energy Infrastructure Corp33.6432.8032.81171,500-0.651.94 
TYLTyler Technologies173.4170.0171.4119,2000.40.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03