Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc30.5229.9330.4737,188,6000.682.28 
TACTransalta Corp5.7605.6505.70070,3000.0500.88 
TAHOTahoe Res Inc3.8603.7003.7306,544,900-0.1002.61 
TAKTakeda Pharmaceutical CO Ltd.20.4620.1220.463,308,2000.351.74 
TALTal Education Group32.9332.3132.582,279,800-0.160.49 
TALOTalos Energy Inc21.8821.2021.8697,3000.833.95 
TAPMolson Coors Brewing Company61.1560.1060.911,617,4001.071.79 
TAP.AMolson Coors Brewing Company63.0063.0063.001000.000.00 
TAROTaro Pharm Inds105.4103.5105.264,0000.70.69 
TBBAT&T Inc 5.350% Global Notes Due 206624.7924.6724.69317,600-0.100.40 
TBCAT&T Inc. 5.625% Global Notes Due 206724.8824.7424.85186,8000.020.08 
TBITrueblue Inc24.0623.4323.79160,6000.220.93 
TCFTCF Financial Corp23.3922.5323.332,413,3000.883.92 
TCF-DTCF Financial Corp23.8823.7523.8438,2000.000.00 
TCITranscontinental Realty Investors33.4032.3332.331,600-0.290.89 
TCOTaubman Centers51.1449.9150.50672,600-0.350.69 
TCO-JTaubman Centers Inc Preferred25.3825.3825.38500-0.050.18 
TCO-KTaubman Centers Inc25.1725.0025.007000.050.20 
TCPTCP Pipelines33.3732.5233.30184,9000.581.77 
TCRWTHL Credit Inc. 6.125% Notes Due 202325.5025.5025.50900-0.100.39 
TCRZTHL Credit Inc25.3425.3125.343,8000.040.16 
TCSThe Container Store Group Inc6.7656.3506.720321,2000.3205.00 
TDToronto Dominion Bank57.1156.3956.911,143,0000.741.32 
TDATelephone and Data Systems Inc22.1221.8822.0926,8000.231.07 
TDCTeradata Corp46.4645.9046.45955,4000.380.82 
TDETelephone and Data Systems24.8524.6224.7416,4000.030.12 
TDFTempleton Dragon Fund18.8118.6318.8159,0000.110.59 
TDGTransdigm Group Inc440.2433.3440.1302,60010.32.40 
TDITelephone and Data Systems25.3325.2125.317,6000.060.24 
TDJTelephone and Data Systems Inc25.1725.0025.0719,9000.000.00 
TDOCTeladoc Health Inc69.5266.8069.431,444,0002.854.28 
TDSTelephone and Data Systems36.3035.4936.30587,6000.852.40 
TDWTidewater Inc23.0822.3123.05207,2000.894.02 
TDW.ATidewater Inc Series A Warrants2.2001.8502.2003,9000.27013.99 
TDW.BTidewater Inc Series B Warrants1.7501.6301.7504,5000.1509.38 
TDYTeledyne Technologies Inc236.6232.6236.496,0003.91.70 
TECKTeck Resources Ltd22.0121.6421.653,778,0000.110.51 
TEFTelefonica S.A.8.5408.4558.5401,063,3000.2102.52 
TEITempleton Emerging Markets10.3510.2910.3498,7000.000.00 
TELTe Connectivity Ltd82.2481.3682.141,199,9001.281.58 
TENTenneco Automotive36.3934.6536.251,386,8002.066.03 
TEOTelecom Argentina Stet - France Telecom16.2515.8715.95274,000-0.231.42 
TEVATeva Pharmaceutical Industries Ltd18.0517.4617.9817,820,2000.704.05 
TEXTerex Corp33.0532.0432.941,099,0001.033.23 
TFXTeleflex Inc286.3281.3285.9256,6004.41.55 
TGTredegar Corp17.4517.0917.4488,0000.472.77 
TGETallgrass Energy Gp LP23.8923.1823.29979,800-0.090.38 
TGHTextainer Group Holdings13.5512.7612.85306,300-0.493.67 
TGITriumph Group23.3422.8023.24781,8000.170.74 
TGNATegna Inc12.4212.2212.271,496,9000.030.25 
TGPTeekay Lng Partners LP13.5813.2213.26331,2000.070.53 
TGP-ATeekay Lng Partners LP Pref Share25.1224.9525.008,8000.000.00 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser23.7123.5623.6019,0000.050.21 
TGSTransportadora DE Gas Sa Ord B16.0915.6015.66160,800-0.372.31 
TGTTarget Corp73.3872.2372.843,835,8000.660.91 
THCTenet Healthcare Corp24.5023.7724.47775,7000.632.64 
THGThe Hanover Insurance Group118.6117.1117.6194,3000.90.77 
THGAThe Hanover Insurance Group I25.5525.4225.523,3000.040.16 
THOThor Industries68.7466.5368.51601,6002.543.85 
THQTekla Healthcare Opportunities18.1517.8218.1576,5000.422.37 
THRThermon Group Holdings Inc25.2124.5225.14125,0000.843.46 
THSTreehouse Foods61.4859.4659.952,241,1000.921.56 
THWTekla World Healthcare Fund13.2112.9313.18110,1000.262.01 
TITelecom Italia S.P.A.5.7905.7205.750194,6000.3706.88 
TI.ATelecom Italia S.P.A.4.9904.9004.99060,2000.3006.40 
TIERTier REIT24.3823.9924.29251,0000.200.83 
TIFTiffany & CO91.1089.9790.831,648,0000.500.55 
TISITeam Inc15.6514.8514.92266,000-0.473.05 
TJXTJX Companies50.3349.8850.235,949,7000.731.47 
TKTeekay Shipping Corp3.9503.7903.810843,6000.0100.26 
TKCTurkcell Iletisim Hizmetleri As7.0306.9056.970531,2000.0300.43 
TKRTimken Company43.5342.8743.39927,2000.751.76 
TLILmp Corporate Loan Fund Inc9.4209.3959.42020,5000.0400.43 
TLKP.T. Telekomunikasi Indonesia Tbk27.2526.9527.17171,5000.341.27 
TLPTransmontaigne Partners LP40.9540.9240.9343,1000.000.00 
TLRATelaria Inc3.2603.1703.190144,9000.0000.00 
TLRDTailored Brands Inc13.1012.6612.89660,1000.201.58 
TLYSTilly's Inc11.9511.7311.86310,7000.050.42 
TMToyota Motor Corp Ltd Ord121.2120.2121.2164,9001.91.59 
TMETencent Music Entertainment Group ADR16.8216.1616.176,854,800-0.824.83 
TMHCTaylor Morrison Home Corporatio18.5217.9218.112,053,800-0.382.06 
TMKTorchmark Corp83.4182.4483.36643,0001.531.87 
TMK-CTorchmark Corporation 6.125% Ju26.5826.1226.5520,4000.100.38 
TMOThermo Fisher Scientific Inc252.5247.7252.51,718,1006.42.58 
TMSTTimken Steel Corp12.6512.3112.45162,8000.151.22 
TNCTennant Company63.5861.9762.68119,8000.711.15 
TNETTrinet Group Inc62.7155.1160.971,978,50011.4423.10 
TNKTeekay Tankers Ltd1.0801.0401.0601,869,2000.0100.95 
TNPTsakos Energy Navigation Ltd3.4503.3103.40085,800-0.0601.73 
TNP-BTsakos Energy Navigation Limit24.9524.7824.7810,100-0.170.68 
TNP-CTsakos Energy Navigation Limit24.8424.7224.841,7000.080.30 
TNP-DTsakos Energy Navigation Limit21.7520.9721.5011,9000.391.85 
TNP-ETsakos Energy Navigation Ltd19.6119.3519.42102,6000.020.10 
TNP-FTsakos Energy Navigation Ltd Cum Red19.7019.4919.5683,5000.020.08 
TOLToll Brothers Inc37.1536.5436.851,404,3000.140.38 
TOOTeekay Offshore Partners LP1.3801.3101.330404,1000.0100.76 
TOO-ATeekay Offshore Partners LP19.2219.0019.2147,4000.120.63 
TOO-BTeekay Offshore Partners LP21.2520.7721.2414,3000.401.92 
TOO-ETeekay Offshore Partners LP 8.875% Cum21.4021.0521.404,9000.391.86 
TOTTotalfinaelf S.A.56.3455.9256.291,047,0000.921.66 
TOWRTower International25.8124.9225.28249,0000.461.85 
TPBTurning Point Brands38.9838.5638.7650,9000.391.02 
TPCTutor Perini Corp17.1716.5916.99303,1000.492.97 
TPG.HTpg Pace Holdings Corp10.5010.5010.501,9000.000.00 
TPG.ITpg Pace Holdings Corp Warrants1.4001.4001.4001000.0000.00 
TPGHTpg Pace Holdings Corp Class10.1210.1010.121,5000.000.00 
TPHTri Pointe Homes Inc13.2913.0013.091,662,8000.010.08 
TPLTexas Pacific Land Trust754.7740.0753.825,70013.81.86 
TPRTapestry Inc36.2435.2635.915,092,3000.762.16 
TPREThird Point Reinsurance Ltd CO11.1911.0211.111,617,8000.141.28 
TPVGTriplepoint Venture Growth Bdc12.9612.9012.9361,9000.020.15 
TPVYTriplepoint Venture Growth Bdc Corp25.5825.5425.545000.010.04 
TPXTempur-Pedic International Inc57.6655.2756.991,775,1000.911.62 
TPZTortoise Power and Energy18.6018.1518.2087,4000.050.28 
TRTootsie Roll Industries36.1835.7235.88266,4000.300.84 
TRCTejon Ranch Company19.5819.3719.4159,200-0.020.10 
TRCOTribune Media Corp46.4546.2746.431,052,8000.140.30 
TRECTrecora Resources9.3109.2009.23045,0000.1101.21 
TREXTrex Company78.3070.5076.761,965,000-1.582.02 
TRGPTarga Resources45.9145.2545.512,067,6000.410.91 
TRIThomson Reuters Corp52.9652.4452.96435,5000.270.51 
TRKSpeedway Motorsports17.5017.2417.2826,6000.170.99 
TRNTrinity Industries25.5024.8525.472,114,7000.672.70 
TRNOTerreno Realty Corp41.4641.0741.44297,5000.180.44 
TROXTronox Inc11.0310.6710.981,239,3000.181.67 
TRPTranscananda Pipelines43.0342.6442.821,685,3000.340.80 
TRQTurquoise Hill Resources Ltd1.7201.6601.7003,757,0000.0603.66 
TRTNTriton International Ltd33.7233.0333.44429,2000.320.97 
TRTXTpg Re Finance Trust Inc20.0119.8219.98173,5000.160.81 
TRUTransunion64.0062.4063.131,949,300-0.510.80 
TRVThe Travelers Companies Inc128.8127.9128.71,304,5001.81.43 
TSTenaris S.A.26.9226.5126.815,323,5000.612.33 
TSETrinseo S.A.51.4649.6951.41313,8001.873.77 
TSITcw Strategic5.4205.3905.40056,6000.0000.00 
TSLFTHL Credit Senior Loan Fund15.3715.3015.3345,2000.020.13 
TSLXTpg Specialty Lending Inc20.5320.3120.49205,6000.180.89 
TSMTaiwan Semiconductor Manufacturing38.2837.8738.096,257,5000.030.08 
TSNTyson Foods62.9661.5262.613,169,9001.432.34 
TSQTownsquare Media Llc6.1405.9105.94073,200-0.0601.00 
TSSTotal System Services93.2692.5792.78955,5000.680.74 
TSUTim Participacoes S.A.16.1315.8916.072,906,2000.372.36 
TTCToro Company63.9762.2263.97704,3001.832.94 
TTITetra Technologies2.6352.5502.590835,2000.0702.78 
TTMTata Motors Ltd11.3711.2511.261,360,3000.030.27 
TTPTortoise Pipeline & Energy Fund15.6115.4015.6021,0000.301.96 
TUTelus Corp Non Voting Shares35.6735.1435.60520,4000.330.94 
TUPTupperware Corp29.7928.8829.731,073,5000.511.75 
TVGrupo Televisa S.A.12.6212.3812.551,632,2000.171.37 
TVCTennessee Valley Authority26.9026.4926.6915,8000.020.07 
TVETennessee Valley Authority25.8025.7225.801,4000.100.39 
TVPTTravelport Worldwide Ltd15.7615.7115.711,241,100-0.050.32 
TWITitan International5.7355.4505.710446,1000.1101.96 
TWLOTwilio107.7104.3106.95,239,200-0.40.39 
TWNTaiwan Fund16.5316.4116.4547,000-0.090.54 
TWOTwo Harbors Investments Corp13.9013.7913.892,673,2000.060.43 
TWO-ATwo Harbors Investment Corp25.9325.7425.924,4000.150.58 
TWO-BTwo Harbors Investment Corp24.7324.5824.5818,900-0.080.32 
TWO-CTwo Harbors Investment Corp Cum Red Pfd24.1523.9423.999,000-0.010.04 
TWO-DTwo Harbors Investments Corp 7.75%24.7324.6824.704,600-0.020.08 
TWO-ETwo Harbors Investments Corp 7.50%23.8223.7723.823,8000.020.08 
TWTRTwitter Inc31.8030.9731.2317,591,5000.270.87 
TXTernium S.A.32.1431.3931.40318,200-0.220.70 
TXTTextron Inc54.8854.2554.821,165,4000.821.52 
TYTri Continental Corp26.1725.8826.1746,4000.220.85 
TY.PTri Contl Cp 2.50 Pr53.2452.9452.987001.062.03 
TYGTortoise Energy Infrastructure Corp25.1024.7324.83172,6000.040.16 
TYLTyler Technologies217.9214.6216.0411,1000.30.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83