Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc36.6136.2636.5120,150,700-0.010.03 
TACTransalta Corp6.5306.4406.50019,3000.0500.78 
TAHOTahoe Res Inc5.7105.5905.6501,851,000-0.0200.35 
TALTal Education Group147.0144.4145.7448,900-0.90.59 
TAPMolson Coors Brewing Company88.1287.2987.981,869,0000.440.50 
TAP.AMolson Coors Brewing Company86.9086.9086.90300-3.103.44 
TAROTaro Pharm Inds115.9113.9114.777,400-1.10.98 
TBITrueblue Inc27.2526.7526.75193,200-0.301.11 
TCAPTriangle Capital Corp17.6417.4917.51150,000-0.030.17 
TCCATriangle Capital Corp25.6525.5825.601,8000.020.08 
TCCBTriangle Capital Corporation25.7925.7025.79900-0.120.44 
TCFTCF Financial Corp15.8815.6715.721,745,600-0.140.88 
TCF-BTCF Financial Corp25.4425.4125.4111,800-0.020.08 
TCF-CTCF Financial Corp25.8425.5225.559,000-0.271.05 
TCF.WTCF Financial Corp1.3001.3001.3001000.0000.00 
TCITranscontinental Realty Investors25.8825.0425.184,000-0.632.42 
TCOTaubman Centers61.4360.0560.88187,200-0.170.28 
TCO-JTaubman Centers Inc Preferred25.2325.2225.22600-0.100.39 
TCO-KTaubman Centers Inc25.3625.3525.3516,000-0.090.35 
TCPTCP Pipelines57.0756.3556.69156,5000.000.00 
TCRXTHL Credit Inc25.5025.5025.50100-0.050.20 
TCRZTHL Credit Inc26.1026.0026.10300-0.100.38 
TCSThe Container Store Group Inc5.6105.2105.230313,500-0.3205.77 
TDToronto Dominion Bank52.1451.6452.111,245,5000.080.15 
TDATelephone and Data Systems Inc25.2424.9725.2419,7000.251.00 
TDCTeradata Corp29.6328.9529.121,976,300-0.381.29 
TDETelephone and Data Systems26.2125.7226.2110,0000.060.23 
TDFTempleton Dragon Fund21.2921.2221.2719,400-0.090.42 
TDGTransdigm Group Inc286.5283.4286.5286,4002.60.93 
TDITelephone and Data Systems26.3926.2826.395,8000.010.04 
TDJTelephone and Data Systems Inc26.4625.8026.3524,5000.522.01 
TDOCTeladoc Inc34.7834.1034.40430,500-0.050.15 
TDSTelephone and Data Systems28.4628.0628.40565,5000.200.71 
TDWTidewater Inc0.92000.89000.9100561,700-0.01001.09 
TDYTeledyne Technologies Inc136.1134.6136.0173,8000.50.37 
TECKTeck Resources Ltd19.5819.1519.476,326,0000.201.04 
TEFTelefonica Sa10.9410.8110.88776,300-0.020.18 
TEGPTallgrass Energy Gp LP26.5425.8125.99224,900-0.230.88 
TEITempleton Emerging Markets11.4111.3111.36235,000-0.020.18 
TELTe Connectivity Ltd82.5081.5282.031,354,200-0.560.68 
TENTenneco Automotive60.2457.5357.86806,100-2.313.84 
TEOTelecom Argentina Stet - France Telecom28.1827.6628.00178,000-0.050.18 
TEPTallgrass Energy Partners LP52.0051.1451.64286,7000.260.51 
TERTeradyne Inc35.2334.7435.132,057,200-0.200.57 
TEVATeva Pharmaceutical Industries Ltd32.6532.2332.643,251,3000.210.65 
TEXTerex Corp38.5737.8438.43930,400-0.230.59 
TFXTeleflex Inc214.3210.2211.2119,200-1.40.66 
TGTredegar Corp16.1515.1015.30241,100-0.603.77 
TGHTextainer Group Holdings15.2514.3515.25235,8000.604.10 
TGITriumph Group34.5033.7034.20513,2000.100.29 
TGNATegna Inc14.7514.6514.711,403,7000.060.41 
TGPTeekay Lng Partners LP17.5517.2017.30274,8000.000.00 
TGP-ATeekay Lng Partners LP Pref Share25.6025.3025.6011,5000.170.67 
TGSTransportadora De Gas Sa Ord B15.3314.9014.9970,100-0.231.51 
TGTTarget Corp55.0154.1854.846,355,3000.260.48 
THCTenet Healthcare Corp20.8820.5120.652,421,700-0.020.10 
THGThe Hanover Insurance Group92.5291.0492.41169,9000.981.07 
THGAThe Hanover Insurance Group I25.7225.5725.6111,900-0.180.68 
THOThor Industries104.9104.0104.2291,300-1.00.98 
THQTekla Healthcare Opportunities18.7818.6218.66126,300-0.070.37 
THRThermon Group Holdings Inc18.7418.2918.44200,400-0.060.32 
THSTreehouse Foods84.0582.9483.80623,2000.630.76 
THWTekla World Healthcare Fund15.1915.0715.09106,400-0.030.20 
TITelecom Italia S.P.A9.5909.4009.56060,1000.0000.00 
TI.ATelecom Italia S.P.A7.6107.4907.5907,5000.0000.00 
TIERTier REIT18.5618.2418.35153,900-0.050.27 
TIFTiffany & Co93.7592.2393.71743,2001.081.17 
TIMETime Inc14.2013.7013.85818,200-0.251.77 
TISITeam Inc24.8024.2024.55225,9000.000.00 
TJXTJX Companies69.4368.3068.924,810,800-0.680.98 
TKTeekay Shipping Corp7.9607.5507.7101,219,600-0.1501.91 
TKCTurkcell Iletisim Hizmetleri As8.7208.6108.71097,9000.0400.46 
TKFTurkish Investment Fund10.0810.0210.0811,8000.010.10 
TKRTimken Company49.2547.7048.701,314,400-1.002.01 
TLILmp Corporate Loan Fund Inc11.1111.0511.0617,700-0.030.27 
TLKP.T. Telekomunikasi Indonesia Tbk34.4834.0334.20161,800-0.471.36 
TLLPTesoro Logistics LP52.8151.6451.95452,800-0.591.12 
TLPTransmontaigne Partners LP46.5245.1746.1446,7001.102.44 
TLRDTailored Brands Inc11.9911.6211.831,130,400-0.030.25 
TLYSTilly's Inc10.2409.8109.910282,800-0.2302.27 
TMToyota Motor Corp Ltd Ord109.5109.1109.3177,000-0.50.48 
TMHCTaylor Morrison Home Corporatio24.3023.7123.731,032,400-0.241.00 
TMKTorchmark Corp78.5578.0678.32333,4000.080.10 
TMK-BTorchmark Corp25.5725.4725.578,8000.030.12 
TMK-CTorchmark Corporation 6.125% Ju27.6426.9627.5634,3000.441.62 
TMOThermo Fisher Scientific Inc182.9181.1182.2786,7000.60.35 
TMSTTimken Steel Corporation Cmn16.1415.5315.85362,700-0.291.80 
TNCTennant Company75.0573.3073.9556,800-0.650.87 
TNETTrinet Group Inc33.5032.8332.95215,900-0.260.78 
TNHTerra Nitrogen Company LP88.4786.7587.075,700-0.720.82 
TNKTeekay Tankers Ltd1.7901.7001.7201,558,700-0.0301.71 
TNPTsakos Energy Navigation Ltd5.0104.8705.000389,0000.0501.01 
TNP-BTsakos Energy Navigation Limit26.0625.9025.988,8000.080.29 
TNP-CTsakos Energy Navigation Limit26.2926.1326.202,900-0.090.34 
TNP-DTsakos Energy Navigation Limit25.5225.4025.525000.230.89 
TNP-ETsakos Energy Navigation Ltd25.3925.1725.39561,4000.110.44 
TOLToll Brothers Inc39.9839.2339.302,262,1000.050.13 
TOOTeekay Offshore Partners LP2.4702.3902.420626,100-0.0702.81 
TOO-ATeekay Offshore Partners LP15.9015.6115.8820,6000.271.73 
TOO-BTeekay Offshore Partners LP17.2216.6816.9728,3000.191.13 
TOTTotalfinaelf S.A.50.2749.4049.621,935,300-0.731.45 
TOWRTower International23.5022.4022.75132,900-0.552.36 
TPBTurning Point Brands15.2814.8415.0624,700-0.332.14 
TPCTutor Perini Corp28.4027.7527.95405,900-0.351.24 
TPG.UTpg Pace Energy Holdings Corp10.3010.2410.2555,800-0.050.49 
TPG.WTpg Pace Energy Holdings Corp. Warrant1.7501.4201.7503,1000.35025.00 
TPGETpg Pace Energy Holdings Corp. Class A9.9009.9009.9009,3000.0000.00 
TPHTri Pointe Homes Inc14.1813.8413.981,272,4000.070.50 
TPLTexas Pacific Land Trust323.0318.1318.127,800-2.00.64 
TPREThird Point Reinsurance Ltd. Co14.4014.2014.25382,5000.050.35 
TPVGTriplepoint Venture Growth Bdc13.2512.6712.81255,100-0.473.54 
TPVZTriplepoint Venture Growth Bdc25.0625.0525.066000.000.00 
TPXTempur-Pedic International Inc56.1555.1755.951,066,9000.340.61 
TPZTortoise Power and Energy21.2021.0621.0912,200-0.010.05 
TRTootsie Roll Industries37.4036.7537.2083,6000.401.09 
TRCTejon Ranch Company21.5120.9320.9744,600-0.291.36 
TRCOTribune Media Corp41.6241.4141.45562,2000.000.00 
TRECTrecora Resources12.2511.8511.90110,300-0.151.24 
TREXTrex Company74.3271.4573.19345,0001.171.62 
TRGPTarga Resources46.6545.6445.861,644,500-0.531.14 
TRIThomson Reuters Corp45.9745.7145.91918,9000.030.07 
TRKSpeedway Motorsports19.4018.5318.5551,900-0.693.59 
TRMRTremor Video Inc2.2702.2302.250125,000-0.0502.17 
TRNTrinity Industries28.1027.6827.82582,100-0.080.29 
TRNOTerreno Realty Corp33.8133.3233.64190,7000.250.75 
TROXTronox Inc19.1218.3119.081,433,5000.563.02 
TRPTranscananda Pipelines51.5151.0051.46889,8000.130.25 
TRQTurquoise Hill Resources Ltd2.8752.8402.8502,621,800-0.0200.70 
TRTNTriton International Ltd35.7334.1735.60381,3001.083.13 
TRUTransunion45.4244.9745.38442,3000.360.80 
TRVThe Travelers Companies Inc125.2123.5125.21,373,0000.60.47 
TSTenaris S.A.32.4431.5731.691,374,900-0.641.98 
TSETrinseo S.A.70.1568.8569.70435,500-0.450.64 
TSITcw Strategic5.6705.6205.67028,6000.0300.53 
TSLFTHL Credit Senior Loan Fund18.0617.7517.9416,9000.150.84 
TSLXTpg Specialty Lending Inc20.8820.6120.73250,8000.150.73 
TSMTaiwan Semiconductor Manufacturing36.0635.7035.855,023,500-0.250.69 
TSNTyson Foods61.9060.8161.881,747,1000.951.56 
TSNUTyson Foods Inc67.7366.4966.6899,300-1.151.70 
TSOTesoro Petroleum Corp98.2496.3896.991,710,600-0.550.56 
TSQTownsquare Media Llc11.3710.9811.2289,800-0.040.36 
TSSTotal System Services61.6461.1361.57893,6000.160.26 
TSUTim Participacoes S.A.16.1815.8716.18486,0000.281.76 
TTCToro Company71.8571.2571.49246,9000.120.17 
TTFThai Fund8.8408.8108.8306,7000.0000.00 
TTITetra Technologies3.1802.8102.8201,103,500-0.3009.62 
TTMTata Motors Ltd35.8035.4835.691,015,8000.250.71 
TTPTortoise Pipeline & Energy Fund19.9719.7019.7032,800-0.211.05 
TUTelus Corp. Non Voting Shares36.0735.5936.04418,7000.120.33 
TUPTupperware Corp69.0268.3668.90238,500-0.050.07 
TVGrupo Televisa S.A.26.3725.9026.211,964,5000.110.42 
TVCTennessee Valley Authority25.3525.2225.264,300-0.070.28 
TVETennessee Valley Authority25.0825.0025.047,3000.020.08 
TVPTTravelport Worldwide Ltd14.4814.3114.39760,6000.020.14 
TWITitan International12.5111.8712.14288,200-0.131.06 
TWLOTwilio31.7830.4830.931,604,700-0.130.42 
TWNTaiwan Fund20.3120.2520.317,300-0.020.10 
TWOTwo Harbors Investments Corp9.8709.7509.8402,195,5000.0800.82 
TWO-ATwo Harbors Investment Corp.27.0526.9327.0410,2000.000.00 
TWTRTwitter Inc20.3620.0020.1115,302,900-0.422.05 
TWXTime Warner Inc99.7799.2399.472,266,1000.050.05 
TXTernium S.A.30.3729.7530.10319,200-0.030.10 
TXTTextron Inc48.7047.8448.492,538,100-0.140.29 
TYTri Continental Corp24.8424.7724.7855,500-0.030.12 
TY.PTri Contl Cp 2.50 Pr51.8551.8551.855,400-0.150.29 
TYGTortoise Energy Infrastructure Corp30.4930.0630.36211,5000.090.30 
TYLTyler Technologies178.3176.2177.394,800-0.20.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54