Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc37.3836.8137.1527,660,8000.300.81 
TACTransalta Corp5.7305.6005.60047,900-0.1001.75 
TAHOTahoe Res Inc4.7604.6004.6402,558,300-0.0801.69 
TALTal Education Group30.1828.9229.736,728,8000.010.03 
TAPMolson Coors Brewing Company84.6683.1083.251,719,500-1.431.69 
TAP.AMolson Coors Brewing Company88.0088.0088.001000.000.00 
TAROTaro Pharm Inds108.5104.3107.3107,7002.01.86 
TBBAT&T Inc 5.350% Global Notes Due 206625.4325.1225.16440,400-0.220.87 
TBITrueblue Inc28.2027.4127.55180,300-0.551.96 
TCAPTriangle Capital Corp10.3210.1310.27448,3000.000.00 
TCCATriangle Capital Corp25.0624.9525.0312,900-0.030.12 
TCCBTriangle Capital Corp25.2525.1525.153,000-0.060.24 
TCFTCF Financial Corp22.2121.8621.89454,700-0.231.04 
TCF-CTCF Financial Corp25.4025.3025.385,0000.050.20 
TCF-DTCF Financial Corp25.0624.8025.0633,400-0.040.16 
TCF.WTCF Financial Corp5.2505.1505.150500-0.1502.83 
TCITranscontinental Realty Investors33.0332.5932.971,300-0.230.69 
TCOTaubman Centers62.0861.2661.77980,500-0.170.27 
TCO-JTaubman Centers Inc Preferred25.2625.2025.204,6000.010.04 
TCO-KTaubman Centers Inc25.2225.1525.209000.050.20 
TCPTCP Pipelines54.2353.2154.22159,800-0.050.09 
TCRXTHL Credit Inc25.2825.2825.287000.000.00 
TCRZTHL Credit Inc25.7125.6625.701,100-0.160.62 
TCSThe Container Store Group Inc4.8904.7204.730113,600-0.1302.67 
TDToronto Dominion Bank59.3858.9859.37894,3000.210.35 
TDATelephone and Data Systems Inc24.8824.7924.808,700-0.020.06 
TDCTeradata Corp39.1038.6938.81870,6000.000.00 
TDETelephone and Data Systems25.0824.9024.9012,000-0.180.72 
TDFTempleton Dragon Fund23.4723.3123.4754,5000.010.02 
TDGTransdigm Group Inc296.2292.4294.1315,500-0.30.12 
TDITelephone and Data Systems24.9924.9024.995,2000.060.24 
TDJTelephone and Data Systems Inc25.3625.2525.3113,1000.050.20 
TDOCTeladoc Inc32.3531.1031.301,316,800-1.153.54 
TDSTelephone and Data Systems26.8726.6126.69414,900-0.170.63 
TDWTidewater Inc28.2927.4527.95220,4000.291.05 
TDW.ATidewater Inc Series A Warrants3.3853.2853.3703,5000.0401.20 
TDW.BTidewater Inc Series B Warrants2.8852.7652.8503,1000.0000.00 
TDYTeledyne Technologies Inc192.8189.6190.6126,3000.00.02 
TECKTeck Resources Ltd29.8829.0929.244,187,900-0.632.11 
TEFTelefonica S.A.10.049.9910.021,107,800-0.020.20 
TEGPTallgrass Energy Gp LP25.6025.1125.15152,900-0.341.33 
TEITempleton Emerging Markets11.7011.6511.66179,0000.020.17 
TELTe Connectivity Ltd101.0599.8099.972,215,700-0.600.60 
TENTenneco Automotive61.8360.2760.42486,000-1.532.47 
TEOTelecom Argentina Stet - France Telecom39.5538.3939.43168,0000.842.18 
TEPTallgrass Energy Partners LP45.7844.5244.65538,200-0.891.95 
TERTeradyne Inc47.3046.1647.192,756,1000.430.92 
TEVATeva Pharmaceutical Industries Ltd21.1420.2720.7127,954,600-0.773.58 
TEXTerex Corp49.9048.6948.86819,500-0.190.39 
TFXTeleflex Inc276.7269.6275.3612,5003.01.10 
TGTredegar Corp19.7519.1019.5565,2000.000.00 
TGHTextainer Group Holdings24.4523.9024.00235,200-0.301.23 
TGITriumph Group28.7027.8028.30348,700-0.301.05 
TGNATegna Inc15.1314.9415.031,261,5000.000.00 
TGPTeekay Lng Partners LP20.9520.5520.60140,300-0.251.20 
TGP-ATeekay Lng Partners LP Pref Share25.5325.3825.4811,900-0.050.18 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser24.7024.4424.5487,800-0.150.61 
TGSTransportadora De Gas Sa Ord B24.2223.5723.60177,8000.040.17 
TGTTarget Corp77.9176.2677.907,666,3001.081.41 
THCTenet Healthcare Corp16.4915.9916.281,738,500-0.100.61 
THGThe Hanover Insurance Group112.8111.2111.3105,100-1.61.44 
THGAThe Hanover Insurance Group I25.2725.1825.259,600-0.010.04 
THOThor Industries155.9151.8152.6607,000-2.81.79 
THQTekla Healthcare Opportunities18.3218.1618.19179,400-0.191.03 
THRThermon Group Holdings Inc24.3323.6924.1274,800-0.070.29 
THSTreehouse Foods50.0549.3549.52617,300-0.571.14 
THWTekla World Healthcare Fund14.4014.2014.23119,000-0.251.73 
TITelecom Italia S.P.A.8.8908.7808.84055,400-0.1201.34 
TI.ATelecom Italia S.P.A.7.5807.4507.4607,400-0.1702.23 
TIERTier REIT19.5719.1019.37319,100-0.190.97 
TIFTiffany & Co110.1107.7108.11,932,600-0.90.86 
TIMETime Inc18.5018.4518.50796,0000.050.27 
TISITeam Inc16.9016.1016.25443,000-0.402.40 
TJXTJX Companies77.9076.6677.252,537,3000.670.87 
TKTeekay Shipping Corp10.5310.3310.43583,200-0.100.95 
TKCTurkcell Iletisim Hizmetleri As10.4910.2510.37633,7000.494.96 
TKFTurkish Investment Fund9.1409.1109.13535,8000.0250.27 
TKRTimken Company54.3552.9054.001,246,1002.354.55 
TLILmp Corporate Loan Fund Inc10.6410.4410.4468,900-0.211.97 
TLKP.T. Telekomunikasi Indonesia Tbk31.8131.4531.50379,700-0.250.79 
TLPTransmontaigne Partners LP41.4840.9341.2922,700-0.130.31 
TLRATelaria Inc4.8954.7754.810181,1000.0000.00 
TLRDTailored Brands Inc22.7522.0022.381,096,3000.160.72 
TLYSTilly's Inc13.9313.5213.7784,200-0.020.15 
TMToyota Motor Corp Ltd Ord139.3138.4138.6173,900-2.11.49 
TMHCTaylor Morrison Home Corporatio27.9327.2927.342,248,600-0.391.41 
TMKTorchmark Corp92.6291.5091.66558,200-0.370.40 
TMK-CTorchmark Corporation 6.125% Ju26.4826.1726.3117,100-0.120.44 
TMOThermo Fisher Scientific Inc213.1210.5212.41,458,5000.90.44 
TMSTTimken Steel Corp18.6918.1218.14462,700-0.392.10 
TNCTennant Company73.0071.5071.60108,500-1.001.38 
TNETTrinet Group Inc43.0742.1242.22167,300-0.731.70 
TNHTerra Nitrogen Company LP84.9083.6783.9212,100-0.330.39 
TNKTeekay Tankers Ltd1.3901.3801.380566,900-0.0100.72 
TNPTsakos Energy Navigation Ltd4.0003.9303.950355,900-0.0401.00 
TNP-BTsakos Energy Navigation Limit25.5725.3325.356,200-0.060.24 
TNP-CTsakos Energy Navigation Limit25.7225.5625.657000.140.53 
TNP-DTsakos Energy Navigation Limit25.0024.9224.9910,9000.000.02 
TNP-ETsakos Energy Navigation Ltd25.3325.1625.1914,7000.020.08 
TOLToll Brothers Inc52.4451.4951.571,448,800-0.500.96 
TOOTeekay Offshore Partners LP2.8052.7502.770933,7000.0200.73 
TOO-ATeekay Offshore Partners LP23.1322.5522.5716,200-0.241.05 
TOO-BTeekay Offshore Partners LP24.5024.2524.3839,500-0.060.25 
TOTTotalfinaelf S.A.58.5057.9858.111,300,300-0.550.94 
TOWRTower International32.6531.6031.7057,500-0.752.31 
TPBTurning Point Brands21.2520.8020.8224,300-0.452.12 
TPCTutor Perini Corp27.5026.7026.75476,400-0.652.37 
TPG.ETpg Pace Energy Holdings Corp10.4810.4810.485000.302.95 
TPG.FTpg Pace Energy Holdings Corp Warrant1.4001.4001.4001,700-0.0402.78 
TPG.HTpg Pace Holdings Corp10.5010.1610.285,400-0.020.19 
TPG.ITpg Pace Holdings Corp Warrants1.5601.5001.55030,000-0.0503.13 
TPGETpg Pace Energy Holdings Corp Class A9.7709.7309.7408,000-0.0400.41 
TPGHTpg Pace Holdings Corp Class9.7509.6709.7504,0000.0200.21 
TPHTri Pointe Homes Inc19.0918.5518.591,289,600-0.392.05 
TPLTexas Pacific Land Trust553.0530.7551.919,40016.93.16 
TPRTapestry Inc47.4246.7947.312,695,7000.320.68 
TPREThird Point Reinsurance Ltd Co14.4014.1014.20677,100-0.050.35 
TPVGTriplepoint Venture Growth Bdc13.2413.0413.0842,8000.010.08 
TPVYTriplepoint Venture Growth Bdc Corp25.3125.2425.296,9000.020.08 
TPXTempur-Pedic International Inc62.6760.4760.65538,100-1.852.96 
TPZTortoise Power and Energy20.8920.7620.8033,400-0.200.93 
TRTootsie Roll Industries36.0835.3535.4597,600-0.551.53 
TRCTejon Ranch Company21.2020.8621.1162,400-0.030.14 
TRCOTribune Media Corp43.5843.3243.471,008,9000.070.16 
TRECTrecora Resources13.9013.7513.8024,500-0.050.36 
TREXTrex Company111.8109.6110.1142,4000.10.09 
TRGPTarga Resources51.3650.4150.691,573,700-0.521.02 
TRIThomson Reuters Corp43.7743.4643.64618,400-0.010.02 
TRKSpeedway Motorsports19.3518.9919.0917,600-0.311.60 
TRNTrinity Industries36.3035.8936.10586,000-0.050.14 
TRNOTerreno Realty Corp34.8334.3434.39359,800-0.501.43 
TROXTronox Inc20.7020.1120.30958,800-0.351.69 
TRPTranscananda Pipelines48.2747.8148.221,213,9000.120.25 
TRQTurquoise Hill Resources Ltd3.4003.2503.2605,610,600-0.1303.83 
TRTNTriton International Ltd39.9738.8038.97348,100-1.002.50 
TRTXTpg Re Finance Trust Inc18.9018.7518.7720,900-0.130.69 
TRUTransunion59.1357.0357.862,411,3000.711.24 
TRVThe Travelers Companies Inc137.7136.2137.31,561,2000.50.35 
TSTenaris S.A.34.7734.4134.741,845,7000.451.31 
TSETrinseo S.A.77.6576.5077.25325,4000.100.13 
TSITcw Strategic5.6305.5405.58070,100-0.0300.53 
TSLFTHL Credit Senior Loan Fund16.9316.7316.9337,600-0.100.59 
TSLXTpg Specialty Lending Inc20.0619.6919.78356,600-0.221.10 
TSMTaiwan Semiconductor Manufacturing44.8543.5044.5711,866,2001.443.34 
TSNTyson Foods79.2378.2278.882,538,100-0.370.47 
TSQTownsquare Media Llc7.8507.6507.66039,7000.0000.00 
TSSTotal System Services83.2382.5982.731,000,700-0.210.25 
TSUTim Participacoes S.A.20.1219.7819.83710,8000.010.05 
TTCToro Company67.1966.4266.62256,800-0.070.10 
TTFThai Fund11.2811.2411.252,545,100-0.020.18 
TTITetra Technologies4.3204.0604.0901,007,900-0.1804.22 
TTMTata Motors Ltd32.8232.4732.612,182,100-0.451.36 
TTPTortoise Pipeline & Energy Fund19.4619.2119.2139,200-0.321.64 
TUTelus Corp Non Voting Shares37.8737.6537.68235,600-0.180.48 
TUPTupperware Corp63.4262.0662.12258,600-1.432.25 
TVGrupo Televisa S.A.20.1319.7020.112,605,6000.361.82 
TVCTennessee Valley Authority25.3025.2025.2810,3000.020.08 
TVETennessee Valley Authority25.2525.0525.104,900-0.050.18 
TVPTTravelport Worldwide Ltd13.6413.4213.471,683,300-0.130.96 
TWITitan International13.3513.1113.23210,100-0.050.38 
TWLOTwilio25.8725.2125.68890,5000.281.10 
TWNTaiwan Fund21.8021.5721.6014,9000.040.19 
TWOTwo Harbors Investments Corp15.7415.5715.572,166,400-0.161.02 
TWO-ATwo Harbors Investment Corp27.1026.8526.8813,400-0.371.36 
TWO-BTwo Harbors Investment Corp26.0825.6025.6421,700-0.261.00 
TWO-CTwo Harbors Investment Corp Cum Red Pfd25.0224.7225.00200,9000.050.20 
TWTRTwitter Inc24.5223.7224.0421,114,300-0.522.12 
TWXTime Warner Inc93.0292.0292.973,953,0000.800.87 
TXTernium S.A.34.5033.3733.45414,600-1.153.32 
TXTTextron Inc59.3958.7758.81937,600-0.360.61 
TYTri Continental Corp27.7627.6227.6864,3000.060.22 
TY.PTri Contl Cp 2.50 Pr50.9750.3650.94500-0.060.12 
TYGTortoise Energy Infrastructure Corp31.0630.5930.59187,400-0.531.70 
TYLTyler Technologies192.7190.7191.8109,5000.50.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23