Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc32.2831.8832.1031,652,0000.020.06 
TACTransalta Corp7.0306.8506.880181,200-0.1802.55 
TAKTakeda Pharmaceutical CO Ltd18.4418.1918.411,423,5000.150.82 
TALTal Education Group35.5234.1234.984,618,1000.742.16 
TALOTalos Energy Inc30.8129.7030.55237,2000.742.48 
TAPMolson Coors Brewing Company61.2860.3261.281,583,8000.120.20 
TAP.AMolson Coors Brewing Company62.9962.9962.991000.000.00 
TAROTaro Pharm Inds106.3104.5105.650,3000.60.60 
TBBAT&T Inc 5.350% Global Notes Due 206625.4025.2025.40149,8000.140.55 
TBCAT&T Inc 5.625% Global Notes Due 206725.6525.4525.65141,7000.200.79 
TBITrueblue Inc25.2124.6525.18173,4000.592.40 
TCFTCF Financial Corp21.9721.4121.901,593,3000.401.86 
TCF-DTCF Financial Corp24.7524.6424.6812,3000.080.33 
TCITranscontinental Realty Investors32.5032.5032.504000.000.00 
TCOTaubman Centers51.3550.1451.20251,0001.142.28 
TCO-JTaubman Centers Inc Preferred25.6025.5225.601,2000.030.13 
TCO-KTaubman Centers Inc25.7425.4725.746,8000.020.08 
TCPTCP Pipelines35.9035.2835.29135,800-0.521.45 
TCRWTHL Credit Inc 6.125% Notes Due 202325.6825.5225.632,500-0.050.19 
TCRZTHL Credit Inc25.3725.2625.291,500-0.050.20 
TCSThe Container Store Group Inc8.4208.1608.340223,1000.0300.36 
TDToronto Dominion Bank56.4056.0156.131,250,100-0.420.74 
TDATelephone and Data Systems Inc23.4923.2523.3615,3000.160.69 
TDCTeradata Corp45.9045.2345.61549,1000.501.11 
TDETelephone and Data Systems25.4425.2925.3619,2000.150.60 
TDFTempleton Dragon Fund20.8420.6520.7141,300-0.040.19 
TDGTransdigm Group Inc480.2470.0479.7251,80012.42.65 
TDITelephone and Data Systems27.4026.5327.407,5000.813.05 
TDJTelephone and Data Systems Inc25.3925.2325.3318,3000.120.47 
TDOCTeladoc Health Inc55.8354.0654.362,146,400-0.601.09 
TDSTelephone and Data Systems32.6432.0532.581,168,700-0.060.18 
TDWTidewater Inc24.4223.7024.40268,2000.502.09 
TDW.ATidewater Inc Series A Warrants3.5683.5303.55022,9000.0000.00 
TDW.BTidewater Inc Series B Warrants3.4643.3503.4004,4000.0100.29 
TDYTeledyne Technologies Inc253.8250.8252.7500,1002.61.02 
TEAFTortoise Essential Assets Income Term20.4120.0920.1530,6000.040.19 
TECKTeck Resources Ltd25.4524.5524.555,321,400-0.050.20 
TEFTelefonica S.A.8.3508.2708.2906,226,700-0.1101.31 
TEITempleton Emerging Markets10.1610.1110.14100,3000.030.30 
TELTe Connectivity Ltd89.8488.4189.811,803,6001.181.33 
TENTenneco Automotive24.9324.1624.80656,3000.180.73 
TEOTelecom Argentina Stet - France Telecom14.4614.0614.33217,2000.030.21 
TEVATeva Pharmaceutical Industries Ltd15.2014.6614.9112,656,4000.211.43 
TEXTerex Corp33.9733.3133.711,123,900-0.310.91 
TFXTeleflex Inc280.7274.9280.2327,3005.62.04 
TGTredegar Corp18.2417.7318.19103,3000.331.85 
TGETallgrass Energy Gp LP24.8524.4824.51628,000-0.100.41 
TGHTextainer Group Holdings10.0909.7009.900132,6000.1301.33 
TGITriumph Group24.3923.8724.05579,5000.050.21 
TGNATegna Inc15.8015.4915.623,535,200-0.171.08 
TGPTeekay Lng Partners LP15.2615.0615.1193,2000.030.20 
TGP-ATeekay Lng Partners LP Pref Share25.5725.2225.536,4000.220.85 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser24.4024.1624.3030,0000.140.58 
TGSTransportadora DE Gas Sa Ord B11.5610.9611.44811,9000.504.57 
TGTTarget Corp82.2680.2982.166,238,5000.140.17 
THCTenet Healthcare Corp24.7823.2524.342,188,6001.165.00 
THGThe Hanover Insurance Group118.1116.8117.1176,3000.20.16 
THGAThe Hanover Insurance Group I25.5725.4325.4719,100-0.020.08 
THOThor Industries69.6367.2869.26768,3000.821.20 
THQTekla Healthcare Opportunities17.1216.7717.08194,7000.251.49 
THRThermon Group Holdings Inc26.3225.9326.0091,600-0.240.91 
THSTreehouse Foods64.7563.3364.24406,8000.911.44 
THWTekla World Healthcare Fund12.6812.4912.63156,2000.080.64 
TITelecom Italia S.P.A.5.6405.5405.56080,800-0.1903.30 
TI.ATelecom Italia S.P.A.5.2305.1105.21054,100-0.1102.07 
TIERTier REIT27.8727.2727.81885,1000.531.94 
TIFTiffany & CO107.8105.6107.71,204,4002.01.91 
TISITeam Inc18.7518.4418.56140,7000.120.65 
TJXTJX Companies55.4354.4455.194,718,0000.781.43 
TKTeekay Shipping Corp4.8304.6104.620360,900-0.1402.94 
TKCTurkcell Iletisim Hizmetleri As5.4205.2905.370380,800-0.0100.19 
TKRTimken Company48.4847.5648.09311,1000.230.48 
TLILmp Corporate Loan Fund Inc9.6009.5409.59026,5000.0100.10 
TLKP.T. Telekomunikasi Indonesia Tbk27.5027.3027.49156,8000.521.93 
TLRATelaria Inc7.2906.8207.140943,0000.2303.33 
TLRDTailored Brands Inc7.7707.4207.7602,351,0000.1401.84 
TLYSTilly's Inc11.9011.1311.77427,1000.665.94 
TMToyota Motor Corp Ltd Ord125.0124.5124.9117,2000.80.63 
TMETencent Music Entertainment Group ADR18.1817.3517.424,530,800-0.563.11 
TMHCTaylor Morrison Home Corporatio19.6419.1719.412,179,6000.341.78 
TMKTorchmark Corp87.2386.5286.81611,300-0.250.29 
TMK-CTorchmark Corp 6.125% Ju26.6326.5726.6339,0000.000.00 
TMOThermo Fisher Scientific Inc267.5254.1263.93,099,8004.81.86 
TMSTTimken Steel Corp10.6610.2510.57207,0000.151.44 
TNCTennant Company67.7465.6067.2440,3001.151.74 
TNETTrinet Group Inc62.5560.9962.19326,7001.191.95 
TNKTeekay Tankers Ltd1.0801.0601.070687,3000.0000.00 
TNPTsakos Energy Navigation Ltd3.4503.3503.350116,100-0.0501.47 
TNP-BTsakos Energy Navigation Limit25.4725.4325.475,3000.050.21 
TNP-CTsakos Energy Navigation Limit25.6425.3725.636,4000.010.05 
TNP-DTsakos Energy Navigation Limit22.8222.6522.652,700-0.160.69 
TNP-ETsakos Energy Navigation Ltd22.9122.7622.914,6000.020.09 
TNP-FTsakos Energy Navigation Ltd Cum Red23.5823.4023.5821,8000.180.77 
TOLToll Brothers Inc38.9838.2738.611,747,0000.411.07 
TOOTeekay Offshore Partners LP1.4601.3301.420459,5000.0201.43 
TOO-ATeekay Offshore Partners LP18.9018.1518.9015,1000.321.72 
TOO-BTeekay Offshore Partners LP19.8219.6019.826,0000.211.07 
TOO-ETeekay Offshore Partners LP 8.875% Cum20.7720.1520.4915,2000.351.74 
TOTTotalfinaelf S.A.57.6657.2757.381,318,500-0.470.81 
TOWRTower International24.7623.9024.5797,0000.512.12 
TPBTurning Point Brands44.4543.3043.6087,100-0.200.46 
TPCTutor Perini Corp20.0519.7919.89362,9000.070.35 
TPG.HTpg Pace Holdings Corp10.7310.7310.73100-0.020.19 
TPG.ITpg Pace Holdings Corp Warrants1.3751.3751.3751,300-0.0251.76 
TPGHTpg Pace Holdings Corp Cl A10.3110.3110.311000.030.29 
TPHTri Pointe Homes Inc14.2013.8914.162,515,2000.221.58 
TPLTexas Pacific Land Trust915.1892.5896.228,400-2.80.31 
TPRTapestry Inc30.9730.0530.849,500,1000.140.46 
TPREThird Point Reinsurance Ltd CO11.1510.8810.98567,4000.090.83 
TPVGTriplepoint Venture Growth Bdc14.0813.9114.04120,1000.151.08 
TPVYTriplepoint Venture Growth Bdc Corp25.8025.6725.804000.160.61 
TPXTempur-Pedic International Inc62.7760.7261.92651,6001.462.41 
TPZTortoise Power and Energy18.7718.5618.7130,6000.010.05 
TRTootsie Roll Industries39.1538.6039.0158,7000.310.80 
TRCTejon Ranch Company17.4717.2317.3793,5000.140.81 
TRCOTribune Media Corp46.2546.1646.16793,700-0.040.09 
TRECTrecora Resources9.5609.3709.40042,500-0.0200.21 
TREXTrex Company77.0574.7176.54535,8001.461.94 
TRGPTarga Resources41.4840.5440.912,466,600-0.060.15 
TRIThomson Reuters Corp60.4459.7659.84655,000-0.220.37 
TRKSpeedway Motorsports14.0813.7813.9433,9000.241.75 
TRNTrinity Industries23.9323.4923.81861,6000.220.93 
TRN.UTrine Acquisition Corp [Trne.U]10.0710.0510.063,2000.000.00 
TRNOTerreno Realty Corp43.5342.8543.51172,4000.761.78 
TROXTronox Inc15.4915.0215.281,526,2000.080.53 
TRPTranscananda Pipelines47.5647.2747.541,401,7000.010.02 
TRQTurquoise Hill Resources Ltd1.6001.5701.5903,217,900-0.0201.24 
TRT-ATriton International Ltd - 8.50% Prf26.6026.3226.3235,000-0.301.13 
TRTNTriton International Ltd33.5332.6833.15328,6000.421.28 
TRTXTpg Re Finance Trust Inc19.7119.5919.65273,9000.080.41 
TRUTransunion69.5066.2468.744,100,300-1.962.77 
TRVThe Travelers Companies Inc138.2136.8138.01,389,8001.41.02 
TRWHTwin River Worldwide Holdings Inc32.8332.2432.7070,9000.000.00 
TSTenaris S.A.30.3230.0630.232,315,6000.120.40 
TSETrinseo S.A.48.2246.8348.04173,5000.561.18 
TSITcw Strategic5.5105.4705.48086,900-0.0200.36 
TSLFTHL Credit Senior Loan Fund15.5415.4415.4648,500-0.050.32 
TSLXTpg Specialty Lending Inc20.2020.0320.15233,0000.040.20 
TSMTaiwan Semiconductor Manufacturing45.4245.0645.4211,437,5000.270.60 
TSNTyson Foods74.8172.9674.453,630,0001.602.20 
TSQTownsquare Media Llc5.9605.7535.96024,3000.1202.05 
TSSTotal System Services102.7101.1102.22,475,5001.51.47 
TSUTim Participacoes S.A.15.6115.1715.36684,6000.030.20 
TTCToro Company74.9873.9274.94307,4001.031.39 
TTITetra Technologies2.5302.3902.490676,7000.0602.47 
TTMTata Motors Ltd16.6416.4516.481,316,400-0.261.55 
TTPTortoise Pipeline & Energy Fund15.4415.3515.4240,1000.080.52 
TUTelus Corp Non Voting Shares37.0036.5536.72431,000-0.300.81 
TUFNTufin Software Technologies Ltd.24.8922.8023.00480,6000.160.70 
TUPTupperware Corp26.3825.5226.301,067,7000.602.33 
TVGrupo Televisa S.A.10.6010.4010.541,485,900-0.030.28 
TVCTennessee Valley Authority26.2226.1126.1312,4000.030.11 
TVETennessee Valley Authority25.7225.5525.586,5000.000.00 
TVPTTravelport Worldwide Ltd15.7115.6715.691,417,400-0.010.06 
TWITitan International7.2106.9706.990393,400-0.2002.78 
TWLOTwilio130.3126.9129.32,987,7001.31.02 
TWNTaiwan Fund18.5418.2918.3621,2000.110.58 
TWOTwo Harbors Investments Corp13.8413.6913.832,170,6000.090.66 
TWO-ATwo Harbors Investment Corp26.7326.5126.5716,200-0.030.11 
TWO-BTwo Harbors Investment Corp25.2525.1125.1124,000-0.100.40 
TWO-CTwo Harbors Investment Corp Cum Red Pfd24.1924.0524.1914,0000.140.58 
TWO-DTwo Harbors Investments Corp 7.75%24.9424.7224.9416,5000.030.12 
TWO-ETwo Harbors Investments Corp 7.50%24.4324.3724.3911,200-0.090.37 
TWTRTwitter Inc40.5336.9139.77104,218,7005.3815.64 
TXTernium S.A.26.7826.2026.41193,200-0.070.26 
TXTTextron Inc54.6453.8554.281,909,1000.360.67 
TYTri Continental Corp27.1327.0027.0448,3000.020.07 
TY.PTri Contl Cp 2.50 Pr52.2252.2252.22600-0.150.29 
TYGTortoise Energy Infrastructure Corp23.8123.6123.67125,8000.060.25 
TYLTyler Technologies223.6219.7223.6217,3003.91.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83