Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
TAT&T Inc34.8834.3534.5136,967,200-0.010.03 
TACTransalta Corp5.8505.7755.85055,9000.0250.43 
TAHOTahoe Res Inc4.7404.4704.6604,748,4000.1102.42 
TALTal Education Group30.0229.3329.762,358,9000.381.29 
TAPMolson Coors Brewing Company79.9778.8879.68748,8000.190.24 
TAP.AMolson Coors Brewing Company83.2083.2083.201000.000.00 
TAROTaro Pharm Inds113.6111.7113.2170,8000.40.36 
TBBAT&T Inc. 5.350% Global Notes Due 206625.6525.4425.52623,3000.050.20 
TBITrueblue Inc28.7527.8528.40245,9000.301.07 
TCAPTriangle Capital Corp9.6159.2259.610794,3000.2602.78 
TCCATriangle Capital Corp25.0524.9625.044,5000.030.12 
TCCBTriangle Capital Corp25.2525.0925.255,1000.000.00 
TCFTCF Financial Corp18.3317.9618.25675,5000.150.83 
TCF-CTCF Financial Corp25.5425.4525.453,8000.020.08 
TCF-DTCF Financial Corp.25.8125.6025.63180,400-0.150.58 
TCF.WTCF Financial Corp2.3602.3602.360100-0.0803.28 
TCITranscontinental Realty Investors27.5627.2527.53800-1.003.51 
TCOTaubman Centers56.2354.8655.311,918,600-0.420.75 
TCO-JTaubman Centers Inc Preferred25.4725.2625.473,7000.190.75 
TCO-KTaubman Centers Inc25.5025.2625.482,5000.120.47 
TCPTCP Pipelines52.5451.5152.36207,800-0.100.19 
TCRXTHL Credit Inc25.3725.3525.37300-0.010.04 
TCRZTHL Credit Inc25.8525.7525.851,300-0.030.12 
TCSThe Container Store Group Inc5.5505.2105.510223,4000.2805.35 
TDToronto Dominion Bank57.7457.1357.63775,8000.240.42 
TDATelephone and Data Systems Inc25.5125.3125.509,2000.261.03 
TDCTeradata Corp36.0635.6235.83627,100-0.020.06 
TDETelephone and Data Systems25.1325.0025.1310,3000.130.52 
TDFTempleton Dragon Fund21.5521.4721.5233,7000.060.28 
TDGTransdigm Group Inc267.5262.7263.1296,400-5.31.98 
TDITelephone and Data Systems25.4825.3525.483,8000.150.59 
TDJTelephone and Data Systems Inc25.2925.1025.238,5000.120.48 
TDOCTeladoc Inc29.3028.3028.40920,000-0.301.05 
TDSTelephone and Data Systems26.2425.4426.09769,5000.652.56 
TDWTidewater Inc25.1624.8224.9749,200-0.070.28 
TDW.ATidewater Inc. Series A Warrants2.2002.1502.1808,9000.1607.92 
TDW.BTidewater Inc. Series B Warrants2.0101.9602.010700-0.0200.99 
TDYTeledyne Technologies Inc181.8179.4179.589,000-1.60.88 
TECKTeck Resources Ltd22.1221.3421.935,169,7000.713.35 
TEFTelefonica S.A.10.0309.95010.0001,649,100-0.0200.20 
TEGPTallgrass Energy Gp LP24.0823.1223.30223,100-0.482.02 
TEITempleton Emerging Markets11.4811.3411.48143,9000.121.06 
TELTe Connectivity Ltd95.3794.6295.042,994,700-0.110.12 
TENTenneco Automotive56.5655.5056.24583,8000.540.97 
TEOTelecom Argentina Stet - France Telecom33.8733.1333.81201,1000.421.26 
TEPTallgrass Energy Partners LP44.6643.3143.50217,900-0.611.38 
TERTeradyne Inc44.2943.4443.571,618,800-0.260.59 
TEVATeva Pharmaceutical Industries Ltd13.9612.7113.8440,802,5001.058.21 
TEXTerex Corp45.2543.7744.821,123,2000.801.82 
TFXTeleflex Inc266.5261.4266.2235,5002.81.05 
TGTredegar Corp19.2818.5018.9056,100-0.201.05 
TGHTextainer Group Holdings23.0022.3522.55352,600-0.401.74 
TGITriumph Group30.5529.8130.05366,800-0.050.17 
TGNATegna Inc13.1112.6513.012,618,9000.453.58 
TGPTeekay Lng Partners LP17.3816.9017.25209,6000.000.00 
TGP-ATeekay Lng Partners LP Pref Share25.6525.5525.588,000-0.020.08 
TGP-BTeekay Lng Partners LP Perp Pfd Unit Ser24.8024.5024.6573,0000.150.61 
TGSTransportadora De Gas Sa Ord B21.3120.2020.54213,100-0.391.86 
TGTTarget Corp58.7455.7258.1416,719,4003.045.52 
THCTenet Healthcare Corp13.6712.9613.243,650,700-0.362.65 
THGThe Hanover Insurance Group106.2104.9105.7265,700-0.50.48 
THGAThe Hanover Insurance Group I25.6725.5825.633,1000.020.08 
THOThor Industries134.6131.2133.9513,3002.72.04 
THQTekla Healthcare Opportunities17.1817.0217.15150,700-0.030.17 
THRThermon Group Holdings Inc21.1220.6221.00141,6000.241.16 
THSTreehouse Foods43.7442.5243.661,433,2000.801.87 
THWTekla World Healthcare Fund13.4813.3513.40117,600-0.010.07 
TITelecom Italia S.P.A.8.0307.9008.03047,400-0.0200.25 
TI.ATelecom Italia S.P.A.6.6806.5106.66029,9000.0300.45 
TIERTier REIT19.3319.1619.31118,6000.010.05 
TIFTiffany & Co95.3593.0794.831,544,2001.892.03 
TIMETime Inc17.0316.2016.402,933,2000.201.23 
TISITeam Inc13.7012.6513.60515,8000.604.62 
TJXTJX Companies71.3669.3571.027,859,7001.962.84 
TKTeekay Shipping Corp8.6608.4308.540565,7000.0300.35 
TKCTurkcell Iletisim Hizmetleri As9.3109.1909.300390,3000.0600.65 
TKFTurkish Investment Fund9.1609.0509.11021,5000.0800.89 
TKRTimken Company46.4045.4546.00501,8000.050.11 
TLILmp Corporate Loan Fund Inc10.4510.3110.40112,7000.000.00 
TLKP.T. Telekomunikasi Indonesia Tbk30.9030.5530.81429,4000.140.46 
TLPTransmontaigne Partners LP39.7539.0039.3555,300-0.380.96 
TLRATelaria Inc.4.0603.9303.990246,500-0.0300.75 
TLRDTailored Brands Inc17.4716.4916.562,134,0000.452.79 
TLYSTilly's Inc13.3912.5213.17139,4000.756.04 
TMToyota Motor Corp Ltd Ord123.7123.1123.3212,500-1.10.87 
TMHCTaylor Morrison Home Corporatio23.6523.0423.451,609,1000.301.30 
TMKTorchmark Corp85.7284.5685.44517,0000.430.51 
TMK-BTorchmark Corp25.4025.3825.404,4000.000.00 
TMK-CTorchmark Corporation 6.125% Ju27.1927.0927.199,4000.130.48 
TMOThermo Fisher Scientific Inc191.6189.6190.21,151,900-0.40.23 
TMSTTimken Steel Corp13.8213.4213.81343,5000.191.40 
TNCTennant Company63.1561.8562.2590,700-0.150.24 
TNETTrinet Group Inc43.2542.3843.16530,0000.010.02 
TNHTerra Nitrogen Company LP82.3080.3182.1214,2000.150.18 
TNKTeekay Tankers Ltd1.4401.4001.430775,5000.0000.00 
TNPTsakos Energy Navigation Ltd4.2354.0544.220295,0000.1603.94 
TNP-BTsakos Energy Navigation Limit25.3525.2125.341,2000.080.30 
TNP-CTsakos Energy Navigation Limit25.6825.5725.57700-0.050.20 
TNP-DTsakos Energy Navigation Limit25.7525.5525.606,600-0.150.58 
TNP-ETsakos Energy Navigation Ltd25.8625.7125.8610,3000.030.12 
TOLToll Brothers Inc47.4546.4147.001,395,3000.270.58 
TOOTeekay Offshore Partners LP2.4102.3502.390408,6000.0502.14 
TOO-ATeekay Offshore Partners LP22.9522.5422.918,4000.472.09 
TOO-BTeekay Offshore Partners LP24.8924.1624.6092,7000.120.49 
TOTTotalfinaelf S.A.54.8554.4154.781,436,7000.240.44 
TOWRTower International31.3030.3531.2082,0000.501.63 
TPBTurning Point Brands16.9816.5316.7344,800-0.160.95 
TPCTutor Perini Corp23.8023.1523.50403,1000.100.43 
TPG.ETpg Pace Energy Holdings Corp10.2110.1010.2111,000-0.050.49 
TPG.FTpg Pace Energy Holdings Corp. Warrant1.4001.4001.4001000.0402.94 
TPG.HTpg Pace Holdings Corp.10.2410.1610.2214,300-0.040.39 
TPG.ITpg Pace Holdings Corp. Warrants1.6001.6001.6001000.0754.92 
TPGETpg Pace Energy Holdings Corp. Class A9.7009.7009.700400,000-0.1501.52 
TPGHTpg Pace Holdings Corp. Class9.7109.7009.710514,500-0.0100.10 
TPHTri Pointe Homes Inc17.9317.5017.811,738,1000.241.37 
TPLTexas Pacific Land Trust413.8407.0409.110,6004.21.02 
TPRTapestry Inc42.1941.1441.664,198,2000.661.61 
TPREThird Point Reinsurance Ltd. Co16.5516.0016.401,424,0000.251.55 
TPVGTriplepoint Venture Growth Bdc13.4313.2913.3573,800-0.060.45 
TPVYTriplepoint Venture Growth Bdc Corp.25.5525.4525.553,4000.000.00 
TPXTempur-Pedic International Inc57.1055.3456.731,090,9000.791.41 
TPZTortoise Power and Energy20.3119.8720.3140,3000.281.40 
TRTootsie Roll Industries36.6536.0536.25124,900-0.050.14 
TRCTejon Ranch Company22.2021.6021.93152,2000.170.78 
TRC.PTejon Ranch Co Rights Offering0.38100.31000.3550380,400-0.00802.20 
TRCOTribune Media Corp41.2540.9041.181,182,300-0.040.10 
TRECTrecora Resources12.3012.0512.2025,2000.000.00 
TREXTrex Company108.2106.4108.0173,7000.30.32 
TRGPTarga Resources42.4941.6442.04999,0000.140.33 
TRIThomson Reuters Corp44.0043.6643.93680,300-0.120.27 
TRKSpeedway Motorsports20.4619.9020.4441,3000.422.10 
TRNTrinity Industries33.7733.1133.63846,8000.180.54 
TRNOTerreno Realty Corp37.4137.0137.19376,100-0.190.51 
TROXTronox Inc26.4325.3826.291,119,0000.321.23 
TRPTranscananda Pipelines49.4048.1448.981,426,700-0.480.97 
TRQTurquoise Hill Resources Ltd3.1003.0403.070920,7000.0601.99 
TRTNTriton International Ltd41.0939.8640.07506,600-0.771.89 
TRTXTpg Re Finance Trust Inc19.4518.9019.3371,700-0.020.10 
TRUTransunion55.7554.7855.291,880,9000.981.80 
TRVThe Travelers Companies Inc130.8129.7129.92,372,000-0.90.68 
TSTenaris S.A.28.6028.2228.551,262,5000.562.00 
TSETrinseo S.A.71.6569.8571.55360,4001.351.92 
TSITcw Strategic5.5705.5005.56076,6000.0601.09 
TSLFTHL Credit Senior Loan Fund16.5916.4416.5733,500-0.030.18 
TSLXTpg Specialty Lending Inc20.6620.4520.54115,1000.070.34 
TSMTaiwan Semiconductor Manufacturing42.4241.9742.073,701,900-0.030.07 
TSNTyson Foods78.0376.7577.972,258,6000.710.92 
TSQTownsquare Media Llc7.2007.0007.01095,500-0.0200.28 
TSSTotal System Services74.1373.4473.781,007,700-0.240.32 
TSUTim Participacoes S.A.18.3717.9318.34489,5000.442.46 
TTCToro Company62.2761.3061.77709,400-0.080.13 
TTFThai Fund10.9910.8410.9783,3000.151.39 
TTITetra Technologies3.7953.5703.7101,915,5000.1303.63 
TTMTata Motors Ltd32.6532.0632.481,205,6000.672.11 
TTPTortoise Pipeline & Energy Fund17.4317.1117.2452,0000.040.23 
TUTelus Corp. Non Voting Shares38.0337.6037.97317,8000.260.69 
TUPTupperware Corp60.5959.7960.23341,2000.100.17 
TVGrupo Televisa S.A.19.2018.6318.688,932,000-0.432.25 
TVCTennessee Valley Authority25.4525.3525.3511,100-0.090.35 
TVETennessee Valley Authority25.0925.0125.058,4000.050.20 
TVPTTravelport Worldwide Ltd13.4413.2413.401,036,3000.010.07 
TWITitan International11.2410.7511.13175,7000.181.64 
TWLOTwilio26.3825.6025.681,722,800-0.431.65 
TWNTaiwan Fund21.4221.1121.2318,600-0.090.42 
TWOTwo Harbors Investments Corp15.7615.6015.751,612,5000.120.77 
TWO-ATwo Harbors Investment Corp.27.3827.2027.265,100-0.040.15 
TWO-BTwo Harbors Investment Corp.26.4426.1726.2468,000-0.170.64 
TWTRTwitter Inc20.7920.2520.7612,846,9000.401.96 
TWXTime Warner Inc89.1187.8188.728,439,6000.710.81 
TXTernium S.A.27.7627.2927.63193,8000.050.18 
TXTTextron Inc53.5352.6152.971,467,9000.070.13 
TYTri Continental Corp25.9525.8125.8364,7000.000.00 
TY.PTri Contl Cp 2.50 Pr50.4550.4550.45300-0.130.26 
TYGTortoise Energy Infrastructure Corp26.4726.2026.36268,0000.170.65 
TYLTyler Technologies176.5173.0176.1202,8002.41.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23