| T | AT&T Inc | 25.67 | 25.09 | 25.26 | 24.07M | -0.35 | | 1.36 | |
| T-A | AT&T Inc 5% Prf Perpetual USD 25 | 20.08 | 19.95 | 19.95 | 101.9K | -0.07 | | 0.35 | |
| T-C | AT&T Inc 4.75% [T/Pc] | 19.00 | 18.75 | 18.91 | 547.3K | 0.02 | | 0.11 | |
| TAC | Transalta Corp | 14.99 | 14.37 | 14.47 | 748.0K | 0.05 | | 0.35 | |
| TAK | Takeda Pharmaceutical Ltd ADR | 14.22 | 14.04 | 14.09 | 1.53M | 0.01 | | 0.07 | |
| TAL | Tal Education Group ADR | 11.24 | 10.99 | 11.02 | 1.1M | -0.20 | | 1.78 | |
| TALO | Talos Energy Inc | 10.77 | 10.15 | 10.73 | 1.33M | 0.06 | | 0.56 | |
| TAP | Molson Coors Brewing Company | 46.34 | 45.19 | 45.25 | 1.46M | -1.18 | | 2.54 | |
| TAP.A | Molson Coors Brewing Cl A | 46.98 | 45.01 | 45.55 | 356 | 0.83 | | 1.86 | |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.39 | 22.22 | 22.30 | 62.1K | 0.09 | | 0.41 | |
| TBBB | BBB Foods Inc Cl A | 30.60 | 29.26 | 30.56 | 293.6K | 1.38 | | 4.73 | |
| TBI | Trueblue Inc | 4.680 | 4.520 | 4.580 | 118.1K | -0.080 | | 1.72 | |
| TBLU | Tortoise Global Water ESG Fund | 51.08 | 50.96 | 51.07 | 1.7K | -0.14 | | 0.26 | |
| TBN | Tamboran Resources Corp | 24.54 | 23.31 | 24.32 | 14.5K | 0.73 | | 3.09 | |
| TCAI | Tortoise AI Infrastructure ETF | 30.24 | 29.63 | 29.68 | 4.5K | 0.13 | | 0.45 | |
| TCBX | Third Coast Bancshares Inc | 36.90 | 36.06 | 36.43 | 25.1K | 0.45 | | 1.25 | |
| TCI | Transcontinental Realty Investors | 45.50 | 45.00 | 45.50 | 519 | -0.56 | | 1.22 | |
| TCPA | | 24.31 | 24.16 | 24.22 | 32.1K | -0.05 | | 0.21 | |
| TD | Toronto Dominion Bank | 82.51 | 81.30 | 81.59 | 793.1K | -0.70 | | 0.84 | |
| TDAY | | 4.570 | 4.370 | 4.420 | 1.53M | 0.000 | | NaN | |
| TDC | Teradata Corp | 26.89 | 26.27 | 26.61 | 614.1K | -0.19 | | 0.71 | |
| TDF | Templeton Dragon Fund | 11.17 | 11.08 | 11.10 | 23.2K | -0.12 | | 1.07 | |
| TDG | Transdigm Group Inc | 1,359 | 1,325 | 1,341 | 158.5K | -10 | | 0.73 | |
| TDOC | Teladoc Health Inc | 7.140 | 6.854 | 7.060 | 4.45M | 0.055 | | 0.79 | |
| TDS | Telephone and Data Systems | 38.34 | 37.22 | 38.02 | 289.1K | -0.08 | | 0.21 | |
| TDS-U | Telephone & Data Systems | 20.91 | 20.60 | 20.82 | 32.5K | 0.16 | | 0.77 | |
| TDS-V | Telephone and Data Systems Inc | 19.18 | 18.87 | 19.05 | 45.0K | 0.18 | | 0.95 | |
| TDSpU | | 20.91 | 20.60 | 20.82 | 29.7K | 0.22 | | 1.07 | |
| TDSpV | | 19.18 | 18.87 | 19.05 | 42.8K | 0.24 | | 1.28 | |
| TDW | Tidewater Inc | 57.40 | 54.63 | 56.01 | 243.0K | -1.21 | | 2.12 | |
| TDY | Teledyne Technologies Inc | 506.0 | 492.0 | 493.8 | 206.4K | -10.6 | | 2.09 | |
| TE | T1 Energy Inc | 3.160 | 2.860 | 2.890 | 8.53M | -0.160 | | 5.25 | |
| TE.W | T1 Energy Inc WT | 0.3641 | 0.3500 | 0.3640 | 2.4K | 0.0540 | | 17.42 | |
| TE.WS | | 0.3641 | 0.3500 | 0.3640 | 2.4K | 0.0540 | | 17.42 | |
| TE.WT | T1 Energy Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TEAF | Tortoise Sustainable and Social Impact | 12.30 | 12.17 | 12.22 | 86.1K | -0.13 | | 1.05 | |
| TECK | Teck Resources Ltd | 41.20 | 39.43 | 40.08 | 3.16M | 1.00 | | 2.56 | |
| TEF | Telefonica S.A. ADR | 4.170 | 4.100 | 4.110 | 767.5K | -0.040 | | 0.96 | |
| TEI | Templeton Emerging Markets | 6.400 | 6.290 | 6.350 | 180.1K | -0.010 | | 0.16 | |
| TEL | Te Connectivity Ltd | 235.8 | 230.0 | 233.0 | 754.5K | 1.5 | | 0.65 | |
| TEN | Tsakos Energy Navigation Ltd | 25.57 | 24.93 | 25.26 | 206.0K | -0.29 | | 1.14 | |
| TEN-E | Tsakos Energy Navigation Ltd [Ten/Pe] | 26.90 | 26.75 | 26.75 | 4.0K | -0.07 | | 0.26 | |
| TEN-F | Tsakos Energy Navigation Ltd [Ten/Pf] | 26.64 | 26.40 | 26.61 | 5.1K | -0.04 | | 0.15 | |
| TENpE | | 26.90 | 26.75 | 26.75 | 3.5K | -0.07 | | 0.26 | |
| TENpF | | 26.64 | 26.40 | 26.61 | 4.8K | -0.04 | | 0.15 | |
| TEO | Telecom Argentina Stet France Telecom | 13.54 | 12.57 | 12.86 | 88.7K | -0.02 | | 0.16 | |
| TEVA | Teva Pharmaceutical Industries ADR | 25.11 | 24.17 | 24.44 | 7.42M | -0.40 | | 1.61 | |
| TEX | Terex Corp | 44.75 | 43.26 | 43.40 | 265.2K | -0.72 | | 1.63 | |
| TFC | Truist Financial Corp | 44.74 | 44.24 | 44.65 | 3.7M | 0.31 | | 0.69 | |
| TFC-I | Truist Financial Corp [Tfc/Pi] | 20.75 | 20.50 | 20.50 | 18.7K | -0.11 | | 0.53 | |
| TFC-O | Truist Financial Corp [Tfc/Po] | 21.76 | 21.64 | 21.70 | 33.5K | -0.11 | | 0.50 | |
| TFC-R | Truist Financial Corp [Tfc/Pr] | 19.16 | 19.05 | 19.10 | 47.7K | -0.08 | | 0.42 | |
| TFCpI | | 20.75 | 20.50 | 20.50 | 17.9K | -0.11 | | 0.53 | |
| TFCpO | | 21.76 | 21.64 | 21.70 | 28.4K | -0.11 | | 0.50 | |
| TFCpR | | 19.16 | 19.05 | 19.10 | 40.5K | -0.06 | | 0.31 | |
| TFI- | Triumph Financial Inc | 21.77 | 21.60 | 21.77 | 3.4K | -0.02 | | 0.11 | |
| TFII | Tfi International Inc | 83.67 | 81.94 | 82.14 | 54.1K | -1.14 | | 1.37 | |
| TFIN | Triumph Financial Inc | 51.58 | 49.73 | 50.59 | 181.8K | -0.32 | | 0.63 | |
| TFIN.PR. | Triumph Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFINP | Triumph Financial, Inc. 7.125% Series C | 21.77 | 21.60 | 21.77 | 3.2K | -0.02 | | 0.11 | |
| TFPM | Triple Flag Precious Metals Corp | 32.11 | 31.13 | 31.39 | 395.8K | 0.50 | | 1.62 | |
| TFSA | Terra Income Fund 6 Llc | 24.95 | 24.80 | 24.95 | 700 | 0.05 | | 0.20 | |
| TFX | Teleflex Inc | 108.5 | 104.5 | 105.7 | 233.6K | -1.8 | | 1.65 | |
| TG | Tredegar Corp | 8.105 | 7.910 | 8.000 | 144.1K | -0.100 | | 1.23 | |
| TGE | The Generation Essentials Group Cl A | 1.380 | 1.200 | 1.210 | 418.5K | -0.120 | | 9.09 | |
| TGLS | Tecnoglass Inc | 46.60 | 45.56 | 46.28 | 195.7K | 0.71 | | 1.56 | |
| TGNA | Tegna Inc | 20.03 | 19.86 | 19.88 | 1.22M | -0.02 | | 0.10 | |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.68 | 30.44 | 30.76 | 144.2K | 0.16 | | 0.52 | |
| TGT | Target Corp | 92.50 | 85.15 | 86.04 | 12.72M | -2.48 | | 2.80 | |
| THC | Tenet Healthcare Corp | 196.8 | 190.2 | 194.0 | 682.8K | 1.3 | | 0.65 | |
| THG | The Hanover Insurance Group | 181.7 | 178.1 | 178.7 | 80.6K | -2.4 | | 1.32 | |
| THIR | Thor Index Rotation ETF | 31.38 | 31.12 | 31.25 | 63.2K | 0.07 | | 0.22 | |
| THLV | Thor Low Volatility ETF | 29.73 | 29.55 | 29.63 | 5.7K | -0.06 | | 0.21 | |
| THO | Thor Industries | 98.78 | 95.70 | 97.21 | 322.8K | 1.14 | | 1.19 | |
| THQ | Abrdn Healthcare Opportunities Fund | 18.26 | 18.07 | 18.20 | 119.3K | 0.05 | | 0.28 | |
| THR | Thermon Group Holdings Inc | 34.26 | 33.29 | 33.40 | 179.9K | -0.25 | | 0.74 | |
| THS | Treehouse Foods | 23.82 | 23.40 | 23.67 | 935.7K | -0.07 | | 0.29 | |
| THW | Abrdn World Healthcare Fund | 12.65 | 12.49 | 12.51 | 118.0K | -0.07 | | 0.56 | |
| TIC | Tic Solutions Inc | 9.730 | 9.145 | 9.275 | 2.8M | -0.155 | | 1.64 | |
| TIMB | Tim S.A. ADR | 23.22 | 22.72 | 22.76 | 159.0K | -0.67 | | 2.86 | |
| TISI | Team Inc | 16.18 | 15.28 | 15.47 | 1.0K | 0.12 | | 0.78 | |
| TIXT | Telus International [Cda] Inc | 4.350 | 4.310 | 4.310 | 289.1K | -0.050 | | 1.15 | |
| TJX | TJX Companies | 152.1 | 144.7 | 145.8 | 4.11M | 0.2 | | 0.16 | |
| TK | Teekay Corporation Ltd | 10.48 | 10.23 | 10.23 | 730.2K | -0.26 | | 2.48 | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.680 | 5.550 | 5.655 | 906.4K | 0.030 | | 0.53 | |
| TKO | Tko Group Holdings Inc Cl A | 191.1 | 186.2 | 188.4 | 612.3K | 1.8 | | 0.97 | |
| TKR | Timken Company | 75.33 | 74.06 | 74.82 | 226.2K | 0.49 | | 0.66 | |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.62 | 21.16 | 21.35 | 473.9K | 0.04 | | 0.19 | |
| TLYS | | 1.284 | 1.200 | 1.255 | 66.2K | 0.010 | | 0.79 | |
| TM | Toyota Motor Corp Ltd Ord ADR | 197.5 | 195.5 | 197.0 | 64.0K | 0.8 | | 0.42 | |
| TME | Tencent Music Entertainment ADR | 18.85 | 18.51 | 18.72 | 3.55M | 0.02 | | 0.11 | |
| TMHC | Taylor Morrison Home Corp | 58.78 | 57.60 | 58.06 | 330.7K | -0.26 | | 0.45 | |
| TMO | Thermo Fisher Scientific Inc | 574.6 | 567.2 | 573.7 | 576.9K | -2.4 | | 0.41 | |
| TNC | Tennant Company | 70.06 | 68.78 | 68.97 | 33.2K | -0.28 | | 0.40 | |
| TNET | Trinet Group Inc | 55.98 | 54.56 | 55.00 | 180.0K | -0.27 | | 0.49 | |
| TNGY | Tortoise Energy Fund | 9.250 | 9.150 | 9.230 | 39.9K | 0.030 | | 0.33 | |
| TNK | Teekay Tankers Ltd | 63.00 | 61.71 | 61.89 | 134.7K | -1.14 | | 1.81 | |
| TNL | Travel + Leisure Co. | 62.28 | 61.30 | 62.05 | 219.9K | 0.23 | | 0.37 | |
| TOL | Toll Brothers Inc | 127.4 | 125.0 | 126.4 | 385.1K | 0.0 | | 0.02 | |
| TOST | Toast Inc Cl A | 34.23 | 32.51 | 32.96 | 7.14M | -0.75 | | 2.22 | |
| TpA | | 21.00 | 19.95 | 19.96 | 93.0K | -0.06 | | 0.32 | |
| TPB | Turning Point Brands | 103.0 | 100.4 | 101.9 | 107.6K | 0.5 | | 0.47 | |
| TPC | Tutor Perini Corp | 62.00 | 60.10 | 60.11 | 172.4K | -0.37 | | 0.61 | |
| TPH | Tri Pointe Homes Inc | 31.09 | 30.60 | 30.91 | 288.2K | 0.08 | | 0.26 | |
| TPL | Texas Pacific Land Trust | 915.5 | 891.1 | 906.9 | 25.0K | -14.4 | | 1.56 | |
| TPR | Tapestry Inc | 105.5 | 102.7 | 104.4 | 2.3M | 1.1 | | 1.09 | |
| TPTA | Terra Property Trust 6.00% Notes | 23.44 | 23.30 | 23.42 | 15.4K | 0.03 | | 0.13 | |
| TPVG | Triplepoint Venture Growth Bdc | 6.250 | 6.030 | 6.120 | 428.6K | 0.080 | | 1.32 | |
| TPYP | Tortoise North Amer Pipeline Fund | 35.54 | 35.10 | 35.47 | 27.8K | -0.02 | | 0.04 | |
| TPZ | Tortoise Essential Energy Fund | 21.15 | 21.01 | 21.06 | 3.7K | 0.09 | | 0.42 | |
| TR | Tootsie Roll Industries | 40.22 | 39.41 | 39.43 | 41.6K | -0.51 | | 1.28 | |
| TRAK | Repositrak Inc | 14.16 | 13.82 | 13.95 | 42.8K | -0.15 | | 1.06 | |
| TRC | Tejon Ranch Company | 16.02 | 15.65 | 15.92 | 86.1K | -0.02 | | 0.13 | |
| TREX | Trex Company | 31.34 | 30.53 | 30.77 | 1.11M | -0.26 | | 0.84 | |
| TRGP | Targa Resources | 170.9 | 166.2 | 170.2 | 392.9K | 0.6 | | 0.34 | |
| TRN | Trinity Industries | 25.26 | 25.00 | 25.21 | 235.4K | 0.00 | | 0.00 | |
| TRNO | Terreno Realty Corp | 60.78 | 58.67 | 59.54 | 411.9K | -0.76 | | 1.26 | |
| TROX | Tronox Inc | 3.180 | 2.960 | 2.975 | 2.77M | -0.110 | | 3.57 | |
| TRP | TC Energy Corp | 54.72 | 53.82 | 54.65 | 790.4K | 0.48 | | 0.89 | |
| TRT-A | Triton Intl Ltd [Trtn/Pa] | 25.78 | 25.71 | 25.75 | 8.1K | 0.00 | | 0.01 | |
| TRT-B | Triton Intl Ltd [Trtn/Pb] | 25.40 | 25.37 | 25.40 | 3.5K | 0.00 | | 0.00 | |
| TRT-C | Triton Intl Ltd [Trtn/Pc] | 25.00 | 24.93 | 24.93 | 4.9K | -0.10 | | 0.40 | |
| TRT-D | Triton Intl Ltd [Trtn/Pd] | 23.20 | 23.01 | 23.19 | 4.7K | -0.06 | | 0.27 | |
| TRT-E | Triton Intl Ltd [Trtn/Pe] | 19.25 | 19.07 | 19.21 | 7.2K | -0.03 | | 0.16 | |
| TRT-F | Triton International Limited | 25.30 | 25.25 | 25.30 | 8.9K | 0.00 | | 0.00 | |
| TRT-P | Tpg Re Finance Trust Inc 6.25% Ser C | 17.96 | 17.86 | 17.86 | 800 | 0.13 | | 0.73 | |
| TRTN.PR.F | Triton International Ltd | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TRTNpA | | 25.78 | 25.71 | 25.75 | 7.9K | 0.00 | | 0.01 | |
| TRTNpB | | 25.40 | 25.37 | 25.40 | 3.2K | 0.00 | | 0.00 | |
| TRTNpC | | 25.00 | 24.94 | 24.96 | 4.1K | -0.07 | | 0.28 | |
| TRTNpD | | 23.20 | 23.01 | 23.19 | 4.3K | -0.06 | | 0.27 | |
| TRTNpE | | 19.25 | 19.07 | 19.21 | 6.5K | -0.03 | | 0.16 | |
| TRTNpF | | 25.30 | 25.25 | 25.30 | 8.6K | 0.00 | | 0.00 | |
| TRTX | Tpg Re Finance Trust Inc | 8.810 | 8.675 | 8.750 | 336.2K | -0.060 | | 0.68 | |
| TRTXpC | | 17.96 | 17.86 | 17.86 | 632 | 0.13 | | 0.73 | |
| TRU | Transunion | 82.66 | 79.46 | 81.77 | 978.8K | 1.71 | | 2.13 | |
| TRV | The Travelers Companies Inc | 288.2 | 281.7 | 285.4 | 527.1K | -1.4 | | 0.48 | |
| TS | Tenaris S.A. ADR | 40.64 | 39.76 | 40.33 | 1.01M | 0.02 | | 0.05 | |
| TSE | Trinseo S.A. | 1.1200 | 0.7610 | 0.7830 | 792.2K | -0.0671 | | 7.89 | |
| TSI | Tcw Strategic | 4.910 | 4.880 | 4.890 | 20.3K | -0.005 | | 0.10 | |
| TSLX | Sixth Street Specialty Lending Inc | 21.16 | 20.69 | 20.78 | 321.0K | -0.10 | | 0.48 | |
| TSM | Taiwan Semiconductor ADR | 284.5 | 274.3 | 282.3 | 8.01M | 4.3 | | 1.55 | |
| TSN | Tyson Foods | 53.87 | 53.01 | 53.05 | 1.58M | -0.63 | | 1.17 | |
| TSQ | Townsquare Media Llc | 5.040 | 4.370 | 4.445 | 139.2K | -0.495 | | 10.02 | |
| TT | Trane Technologies Plc | 412.3 | 405.4 | 406.7 | 429.9K | -0.2 | | 0.05 | |
| TTAM | Titan America Sa | 15.21 | 14.72 | 14.73 | 108.0K | -0.29 | | 1.93 | |
| TTC | Toro Company | 69.86 | 68.13 | 68.69 | 278.5K | -0.69 | | 0.99 | |
| TTE | Totalenergies Se ADR | 64.54 | 63.46 | 64.19 | 1.03M | -0.76 | | 1.17 | |
| TTI | Tetra Technologies | 7.810 | 7.439 | 7.480 | 921.1K | -0.190 | | 2.48 | |
| TU | Telus Corp | 13.74 | 13.30 | 13.51 | 7.91M | -0.09 | | 0.63 | |
| TUYA | Tuya Inc ADR | 2.080 | 2.010 | 2.045 | 563.4K | 0.030 | | 1.49 | |
| TV | Grupo Televisa S.A. ADR | 2.885 | 2.780 | 2.800 | 683.1K | -0.040 | | 1.41 | |
| TVC | Tennessee Valley Authority | 24.21 | 24.05 | 24.14 | 28.7K | -0.06 | | 0.25 | |
| TVE | Tennessee Valley Authority | 24.21 | 24.16 | 24.21 | 1.2K | -0.08 | | 0.33 | |
| TWI | Titan International | 7.495 | 7.104 | 7.190 | 306.0K | -0.170 | | 2.31 | |
| TWLO | Twilio | 123.2 | 118.7 | 120.2 | 559.8K | -0.5 | | 0.44 | |
| TWN | Taiwan Fund | 53.39 | 52.05 | 52.44 | 3.0K | -0.42 | | 0.79 | |
| TWO | Two Harbors Invt Corp | 9.612 | 9.492 | 9.520 | 682.6K | -0.020 | | 0.21 | |
| TWO-A | Two Harbors Invt Corp [Two/Pa] | 23.58 | 23.37 | 23.49 | 3.7K | 0.02 | | 0.09 | |
| TWO-B | Two Harbors Invt Corp [Two/Pb] | 22.96 | 22.63 | 22.85 | 3.6K | -0.19 | | 0.82 | |
| TWO-C | Two Harbors Invt Corp [Two/Pc] | 23.93 | 23.82 | 23.86 | 10.5K | -0.05 | | 0.22 | |
| TWOD | Two Harbors Investments Corp 9.375% | 25.39 | 25.21 | 25.22 | 69.7K | -0.15 | | 0.59 | |
| TWOpA | | 23.58 | 23.37 | 23.49 | 3.5K | 0.02 | | 0.09 | |
| TWOpB | | 22.96 | 22.35 | 22.85 | 3.0K | -0.19 | | 0.82 | |
| TWOpC | | 23.93 | 23.82 | 23.86 | 9.5K | -0.05 | | 0.22 | |
| TX | Ternium S.A. ADR | 36.45 | 35.48 | 35.68 | 177.1K | -0.28 | | 0.78 | |
| TXNM | Txnm Energy Inc | 57.88 | 57.53 | 57.77 | 352.5K | 0.03 | | 0.05 | |
| TXO | Txo Partners L.P. | 13.34 | 12.85 | 13.12 | 213.8K | -0.23 | | 1.73 | |
| TXT | Textron Inc | 80.01 | 79.20 | 79.79 | 740.4K | -0.07 | | 0.09 | |
| TY | Tri Continental Corp | 33.99 | 33.16 | 33.68 | 67.0K | 0.29 | | 0.87 | |
| TY- | Tri Contl Corp [Ty/P] | 45.00 | 44.96 | 44.96 | 400 | -0.04 | | 0.09 | |
| TYG | Tortoise Energy Infrastructure Corp | 44.27 | 44.01 | 44.14 | 112.1K | -0.06 | | 0.14 | |
| TYL | Tyler Technologies | 468.6 | 461.1 | 465.7 | 225.2K | -0.5 | | 0.10 | |
| TYp | | 45.00 | 44.96 | 44.96 | 450 | -0.04 | | 0.09 | |