CSLCarlisle Companies Inc01/19/2018
LAST:

 117.8
CHANGE:
 1.46
OPEN:
116.4
HIGH:
119.1
ASK:
96.0
VOLUME:
500,500
CHANGE(%):
1.25
PREV:
116.3
LOW:
116.4
BID:
95.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18116.4119.1116.4117.8500,5000
01/18/18115.4116.9115.2116.3623,4000
01/17/18116.5117.2115.5116.1456,9000
01/16/18117.3117.5115.5115.9431,7000
01/15/18117.0117.0117.0117.000
01/12/18117.9118.2116.8117.0272,1000
01/11/18117.4118.3117.3118.3309,9000
01/10/18117.5118.3117.1117.2227,5000
01/09/18118.8119.2117.9117.9210,0000
01/08/18117.9119.0116.8118.8313,0000
COMPANY PROFILE
NYSE, CSL - Carlisle Companies Inc

Carlisle Companies Incorporated ("Carlisle" or the "Company") was  incorporated in 1986 in Delaware as a holding company for Carlisle Corporation,  whose operations began in 1917, and its wholly-owned subsidiaries. Carlisle is a  diversified manufacturing company consisting of nine operating companies which  manufacture and distribute a broad range of products. Additional information is  contained in Items 7 and 8.  The Company's executive offices are located at 13925 Ballantyne Corporate  Place, Suite 400, Charlotte, North Carolina. The Company's main telephone number  is (704) 501-1100. The Company's Internet website address is www.carlisle.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Specialty Chemicals
P/E Ratio:31.43
PEG Ratio:1.4
EPS:3.54
DivYield:1.33
PtB:2.83
PtS:1.84
EBITDA:723.50M
Shares:63.14M
Market Cap:7.44B
52wk range:92.09 - 119.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23