CSLCarlisle Companies Inc11/17/2017
LAST:

 108.8
CHANGE:
 0.05
OPEN:
108.4
HIGH:
109.4
ASK:
96.0
VOLUME:
247,800
CHANGE(%):
0.05
PREV:
108.9
LOW:
107.9
BID:
95.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17108.4109.4107.9108.8247,8000
11/16/17107.4109.4106.9108.9414,3000
11/15/17107.9108.2107.5107.9413,4000
11/14/17108.8109.5107.8108.3367,5000
11/13/17108.5110.6108.5109.1301,9000
11/10/17108.8109.6108.5109.1477,1000
11/09/17109.5109.9108.4109.0231,7000
11/08/17110.1111.0109.6110.1197,3000
11/07/17110.2110.8109.0110.1297,6000
11/06/17110.0110.9110.0110.6224,1000
COMPANY PROFILE
NYSE, CSL - Carlisle Companies Inc

Carlisle Companies Incorporated ("Carlisle" or the "Company") was  incorporated in 1986 in Delaware as a holding company for Carlisle Corporation,  whose operations began in 1917, and its wholly-owned subsidiaries. Carlisle is a  diversified manufacturing company consisting of nine operating companies which  manufacture and distribute a broad range of products. Additional information is  contained in Items 7 and 8.  The Company's executive offices are located at 13925 Ballantyne Corporate  Place, Suite 400, Charlotte, North Carolina. The Company's main telephone number  is (704) 501-1100. The Company's Internet website address is www.carlisle.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Specialty Chemicals
P/E Ratio:31.43
PEG Ratio:1.4
EPS:3.54
DivYield:1.33
PtB:2.83
PtS:1.84
EBITDA:723.50M
Shares:63.14M
Market Cap:6.87B
52wk range:92.09 - 116.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23