CSLCarlisle Companies Inc09/21/2017
LAST:

 99.42
CHANGE:
 1.45
OPEN:
98.23
HIGH:
99.65
ASK:
95.98
VOLUME:
373,800
CHANGE(%):
1.48
PREV:
97.97
LOW:
97.62
BID:
95.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1798.2399.6597.6299.42373,8000
09/20/1797.6098.2697.5397.97222,5000
09/19/1798.3998.5497.3097.49370,6000
09/18/1797.0098.3896.8098.29555,3000
09/15/1796.4596.8195.6996.77672,9000
09/14/1795.3196.5395.0896.49579,6000
09/13/1795.5195.5294.7195.35373,2000
09/12/1795.2695.6594.8995.61344,1000
09/11/1796.5296.6094.9294.99392,0000
09/08/1795.0296.4494.7195.96376,1000
COMPANY PROFILE
NYSE, CSL - Carlisle Companies Inc

Carlisle Companies Incorporated ("Carlisle" or the "Company") was  incorporated in 1986 in Delaware as a holding company for Carlisle Corporation,  whose operations began in 1917, and its wholly-owned subsidiaries. Carlisle is a  diversified manufacturing company consisting of nine operating companies which  manufacture and distribute a broad range of products. Additional information is  contained in Items 7 and 8.  The Company's executive offices are located at 13925 Ballantyne Corporate  Place, Suite 400, Charlotte, North Carolina. The Company's main telephone number  is (704) 501-1100. The Company's Internet website address is www.carlisle.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Specialty Chemicals
P/E Ratio:27.35
PEG Ratio:1.16
EPS:3.54
DivYield:1.56
PtB:2.46
PtS:1.6
EBITDA:723.50M
Shares:63.14M
Market Cap:6.28B
52wk range:92.09 - 116.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,300-480.23
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,954-1560.56