CSLCarlisle Companies Inc04/21/2017
LAST:

 107.4
CHANGE:
 0.58
OPEN:
107.0
HIGH:
107.7
ASK:
110.1
VOLUME:
492,200
CHANGE(%):
0.54
PREV:
106.9
LOW:
105.8
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17107.0107.7105.8107.4492,2000
04/20/17104.9107.0104.5106.9448,2000
04/19/17104.3104.6103.6104.5374,0000
04/18/17104.1104.6103.3103.7372,7000
04/17/17103.4104.3103.0104.0350,7000
04/14/17102.9102.9102.9102.900
04/13/17104.4105.8102.8102.9402,1000
04/12/17105.4105.6104.7104.8383,4000
04/11/17103.5105.7102.7105.6764,1000
04/10/17103.9104.6103.4103.6488,1000
COMPANY PROFILE
NYSE, CSL - Carlisle Companies Inc

Carlisle Companies Incorporated ("Carlisle" or the "Company") was  incorporated in 1986 in Delaware as a holding company for Carlisle Corporation,  whose operations began in 1917, and its wholly-owned subsidiaries. Carlisle is a  diversified manufacturing company consisting of nine operating companies which  manufacture and distribute a broad range of products. Additional information is  contained in Items 7 and 8.  The Company's executive offices are located at 13925 Ballantyne Corporate  Place, Suite 400, Charlotte, North Carolina. The Company's main telephone number  is (704) 501-1100. The Company's Internet website address is www.carlisle.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Specialty Chemicals
P/E Ratio:28.13
PEG Ratio:1.11
EPS:3.82
DivYield:1.34
PtB:2.78
PtS:1.88
EBITDA:732.50M
Shares:64.59M
Market Cap:6.94B
52wk range:98.23 - 116.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06