CSLCarlisle Companies Inc07/21/17 16:24
LAST:

 100.1
CHANGE:
 0.38
OPEN:
99.5
HIGH:
100.5
ASK:
105.5
VOLUME:
372,371
CHANGE(%):
0.38
PREV:
99.7
LOW:
98.9
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.5100.598.9100.1372,3710
07/20/1799.3100.499.399.7439,9000
07/19/1798.399.798.399.7736,0000
07/18/1798.298.297.698.0263,5000
07/17/1797.998.597.098.3209,4000
07/14/1797.998.697.397.7283,9000
07/13/1797.998.396.797.7381,6000
07/12/1797.298.396.897.9531,0000
07/11/1796.096.595.796.4368,6000
07/10/1796.196.795.896.3360,2000
COMPANY PROFILE
NYSE, CSL - Carlisle Companies Inc

Carlisle Companies Incorporated ("Carlisle" or the "Company") was  incorporated in 1986 in Delaware as a holding company for Carlisle Corporation,  whose operations began in 1917, and its wholly-owned subsidiaries. Carlisle is a  diversified manufacturing company consisting of nine operating companies which  manufacture and distribute a broad range of products. Additional information is  contained in Items 7 and 8.  The Company's executive offices are located at 13925 Ballantyne Corporate  Place, Suite 400, Charlotte, North Carolina. The Company's main telephone number  is (704) 501-1100. The Company's Internet website address is www.carlisle.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Specialty Chemicals
P/E Ratio:26.3
PEG Ratio:1.09
EPS:3.71
DivYield:1.43
PtB:2.5
PtS:1.69
EBITDA:724.50M
Shares:64.59M
Market Cap:6.47B
52wk range:93.47 - 116.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13