CSLCarlisle Companies Inc05/26/17 12:28
LAST:

 101.9
CHANGE:
 0.61
OPEN:
100.9
HIGH:
102.1
ASK:
105.5
VOLUME:
106,895
CHANGE(%):
0.60
PREV:
101.3
LOW:
100.9
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.9102.1100.9101.9106,8950
05/25/17101.0101.6100.4101.3345,0000
05/24/17100.3101.1100.1100.7616,4000
05/23/17100.5100.5100.0100.1525,8000
05/22/17100.5100.799.7100.4717,4000
05/19/1799.8100.999.6100.4547,4000
05/18/1799.8100.599.499.6524,4000
05/17/17101.1101.598.9100.1780,2000
05/16/17103.6103.6102.2102.2606,5000
05/15/17102.7103.8102.3103.1563,9000
COMPANY PROFILE
NYSE, CSL - Carlisle Companies Inc

Carlisle Companies Incorporated ("Carlisle" or the "Company") was  incorporated in 1986 in Delaware as a holding company for Carlisle Corporation,  whose operations began in 1917, and its wholly-owned subsidiaries. Carlisle is a  diversified manufacturing company consisting of nine operating companies which  manufacture and distribute a broad range of products. Additional information is  contained in Items 7 and 8.  The Company's executive offices are located at 13925 Ballantyne Corporate  Place, Suite 400, Charlotte, North Carolina. The Company's main telephone number  is (704) 501-1100. The Company's Internet website address is www.carlisle.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Specialty Chemicals
P/E Ratio:27.04
PEG Ratio:1.1
EPS:3.71
DivYield:1.4
PtB:2.55
PtS:1.72
EBITDA:724.50M
Shares:64.64M
Market Cap:6.59B
52wk range:98.23 - 116.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03