CNICanadian National Railway Company10/20/2017
LAST:

 81.58
CHANGE:
 0.63
OPEN:
82.00
HIGH:
82.22
ASK:
83.98
VOLUME:
673,500
CHANGE(%):
0.77
PREV:
82.21
LOW:
81.49
BID:
76.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1782.0082.2281.4981.58673,5000
10/19/1781.0682.2480.7582.21997,1000
10/18/1780.4881.5880.4181.091,299,7000
10/17/1780.0880.3779.8080.08878,3000
10/16/1780.6080.7580.1980.23809,4000
10/13/1781.1281.4480.7380.79823,5000
10/12/1780.9381.2680.6880.88894,7000
10/11/1780.9381.1880.4581.05810,8000
10/10/1781.0081.0880.5280.75719,5000
10/09/1780.4680.8480.2580.46401,6000
COMPANY PROFILE
NYSE, CNI - Canadian National Railway Company

CN?s goal is to grow the business profitably, creating value for its customers  and generating an adequate and sustainable return on capital invested. To reach  that goal, CN focuses on strategies and initiatives that allow it to continually  improve service, seize upon a range of business opportunities, and achieve  productivity gains throughout the organization. The initiatives undertaken by CN  in the last three years to achieve its growth and profitability goals and to  enhance shareholder value can be grouped into a few key areas. These include  acquisitions and dispositions, targeted capital investment spending and other  initiatives to strengthen the Company?s position in the marketplace, cooperation  and co-production agreements with other carriers, as well as financial  management initiatives as described below:  2007 Highlights  Acquisitions and Dispositions  In September 2007, CN entered into an agreement with the U.S. Steel Corporation  (?U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Railroads
P/E Ratio:19.23
PEG Ratio:3.46
EPS:4.18
DivYield:1.64
PtB:4.9
PtS:5.76
EBITDA:5.65B
Shares:751.03M
Market Cap:61.27B
52wk range:61.72 - 84.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17