CNICanadian National Railway11/14/2018
LAST:

 84.95
CHANGE:
 0.02
OPEN:
85.40
HIGH:
86.94
ASK:
83.98
VOLUME:
1,124,100
CHANGE(%):
0.02
PREV:
84.93
LOW:
84.29
BID:
76.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1885.4086.9484.2984.951,124,1000
11/13/1884.2585.5884.0584.93928,8000
11/12/1885.6985.6984.1384.30849,5000
11/09/1885.6586.5885.3285.72893,8000
11/08/1886.0686.7385.4785.97903,7000
11/07/1886.4486.9785.2086.291,280,1000
11/06/1885.2386.4284.9785.711,060,1000
11/05/1885.0586.2284.9585.33866,5000
11/02/1885.7485.8284.1885.041,038,6000
11/01/1885.9786.2184.5685.161,088,4000
COMPANY PROFILE
NYSE, CNI - Canadian National Railway

CN?s goal is to grow the business profitably, creating value for its customers  and generating an adequate and sustainable return on capital invested. To reach  that goal, CN focuses on strategies and initiatives that allow it to continually  improve service, seize upon a range of business opportunities, and achieve  productivity gains throughout the organization. The initiatives undertaken by CN  in the last three years to achieve its growth and profitability goals and to  enhance shareholder value can be grouped into a few key areas. These include  acquisitions and dispositions, targeted capital investment spending and other  initiatives to strengthen the Company?s position in the marketplace, cooperation  and co-production agreements with other carriers, as well as financial  management initiatives as described below:  2007 Highlights  Acquisitions and Dispositions  In September 2007, CN entered into an agreement with the U.S. Steel Corporation  (?U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Railroads
P/E Ratio:19.43
PEG Ratio:3.79
EPS:4.18
DivYield:1.61
PtB:4.94
PtS:5.81
EBITDA:5.65B
Shares:750.98M
Market Cap:63.80B
52wk range:70.59 - 91.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83