| H | Hyatt Hotels Corp | 167.0 | 163.6 | 165.9 | 219.9K | 0.0 | | 0.02 | |
| HAE | Haemonetics Corp | 80.56 | 79.55 | 80.27 | 74.4K | -0.08 | | 0.09 | |
| HAFN | Hafnia Ltd | 5.370 | 5.270 | 5.305 | 417.4K | -0.005 | | 0.09 | |
| HAL | Halliburton Company | 28.50 | 27.96 | 28.09 | 1.74M | -0.10 | | 0.35 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.37 | 32.88 | 33.00 | 236.1K | -0.25 | | 0.74 | |
| HAYW | Hayward Holdings Inc | 16.05 | 15.91 | 15.99 | 260.1K | 0.02 | | 0.09 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.09 | 15.71 | 16.00 | 10.2K | 0.24 | | 1.52 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 20.16 | 19.69 | 20.01 | 2.4M | 0.29 | | 1.45 | |
| HCA | Hca Holdings Inc | 475.4 | 468.1 | 473.0 | 142.4K | 1.0 | | 0.21 | |
| HCC | Warrior Met Coal Inc | 89.41 | 86.89 | 89.16 | 168.0K | 2.04 | | 2.34 | |
| HCI | HCI Group | 196.9 | 192.9 | 195.9 | 20.8K | 2.0 | | 1.02 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.35 | 25.22 | 25.35 | 4.9K | 0.00 | | 0.00 | |
| HD | Home Depot | 347.6 | 341.9 | 344.9 | 1.73M | -1.6 | | 0.45 | |
| HDB | Hdfc Bank Ltd ADR | 36.57 | 36.18 | 36.27 | 1.37M | -0.02 | | 0.04 | |
| HE | Hawaiian Electric Industries | 11.84 | 11.56 | 11.77 | 1.61M | 0.02 | | 0.13 | |
| HEI | Heico Corp | 339.8 | 331.5 | 338.7 | 218.3K | 4.2 | | 1.24 | |
| HEI.A | Heico Corp Cl A | 264.3 | 259.9 | 264.0 | 97.7K | 2.8 | | 1.06 | |
| HEQ | John Hancock Diversified Income Fund | 10.79 | 10.70 | 10.75 | 45.5K | -0.02 | | 0.14 | |
| HESM | Hess Midstream Partners LP | 34.41 | 34.01 | 34.21 | 387.2K | 0.13 | | 0.38 | |
| HF | Dga Absolute Return ETF | 21.37 | 21.32 | 21.37 | 789 | 0.03 | | 0.14 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 33.65 | 32.52 | 32.87 | 22.8K | 0.30 | | 0.93 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.72 | 23.61 | 23.68 | 16.4K | 0.00 | | 0.00 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.38 | 16.25 | 16.35 | 33.0K | 0.03 | | 0.15 | |
| HFR-B | Highland Opportunities&Income Fund | 16.39 | 16.30 | 16.33 | 28.5K | 0.04 | | 0.24 | |
| HFRO | Highland Opportunities and Income Fund | 6.130 | 6.010 | 6.010 | 128.4K | -0.070 | | 1.15 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.47 | 16.30 | 16.36 | 12.0K | 0.02 | | 0.09 | |
| HFROpB | | 16.35 | 16.27 | 16.34 | 26.9K | 0.01 | | 0.04 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.72 | 28.30 | 28.59 | 123.2K | 0.22 | | 0.78 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.30 | 25.06 | 25.30 | 588.2K | 0.17 | | 0.68 | |
| HGLB | Highland Global Allocation Fund | 9.360 | 9.200 | 9.310 | 29.1K | 0.040 | | 0.43 | |
| HGTY | Hagerty Inc | 13.61 | 13.40 | 13.40 | 12.4K | -0.16 | | 1.18 | |
| HGV | Hilton Grand Vacations Inc | 45.10 | 44.23 | 44.55 | 213.8K | -0.55 | | 1.22 | |
| HHH | Howard Hughes Holdings Inc | 79.23 | 77.47 | 78.22 | 245.4K | -0.53 | | 0.67 | |
| HI | Hillenbrand Inc | 31.72 | 31.67 | 31.68 | 367.8K | -0.03 | | 0.09 | |
| HIG | The Hartford Insurance Group Inc | 140.5 | 138.5 | 139.6 | 221.8K | 0.0 | | 0.03 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.98 | 24.83 | 24.90 | 28.2K | -0.01 | | 0.04 | |
| HIGpG | | 24.90 | 24.75 | 24.85 | 19.7K | -0.08 | | 0.30 | |
| HII | Huntington Ingalls Industries | 372.8 | 351.2 | 354.1 | 329.3K | 0.7 | | 0.20 | |
| HIMS | Hims & Hers Health Inc | 35.14 | 34.10 | 34.77 | 6.13M | -0.26 | | 0.74 | |
| HIO | Western Asset High | 3.723 | 3.700 | 3.700 | 446.2K | -0.050 | | 1.33 | |
| HIPO | Hippo Holdings Inc | 31.69 | 31.00 | 31.30 | 33.9K | 0.05 | | 0.16 | |
| HIW | Highwoods Properties | 25.57 | 25.37 | 25.45 | 297.6K | -0.09 | | 0.33 | |
| HIX | Western Asset High Income Fund II Inc | 4.100 | 4.080 | 4.090 | 216.5K | -0.030 | | 0.73 | |
| HKD | Amtd Digital Inc ADR | 1.430 | 1.350 | 1.360 | 115.4K | -0.020 | | 1.46 | |
| HL | Hecla Mining Company | 21.27 | 19.86 | 20.46 | 14.7M | -0.06 | | 0.27 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 79.01 | 72.71 | 77.01 | 500 | -1.77 | | 2.25 | |
| HLF | Herbalife Ltd | 13.81 | 13.48 | 13.80 | 583.5K | 0.15 | | 1.06 | |
| HLI | Houlihan Lokey | 179.2 | 177.1 | 178.0 | 121.7K | -0.3 | | 0.17 | |
| HLIO | Helios Technologies Inc | 55.45 | 54.70 | 55.39 | 54.1K | -0.02 | | 0.04 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0005 | | 0.33 | |
| HLLY | Holley Inc | 4.310 | 4.100 | 4.245 | 390.9K | 0.125 | | 3.03 | |
| HLLY.WS | | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0005 | | 0.33 | |
| HLN | Haleon Plc | 10.13 | 9.96 | 10.12 | 12.2M | 0.15 | | 1.45 | |
| HLpB | | 78.96 | 75.00 | 75.00 | 2.0K | -2.01 | | 2.61 | |
| HLT | Hilton Inc | 293.8 | 291.2 | 291.8 | 423.4K | -0.8 | | 0.26 | |
| HLX | Helix Energy Solutions Group | 6.460 | 6.285 | 6.361 | 449.2K | -0.079 | | 1.22 | |
| HMC | Honda Motor Company ADR | 30.19 | 29.99 | 30.12 | 327.7K | -0.12 | | 0.40 | |
| HMN | Horace Mann Educators Corp | 46.98 | 46.56 | 46.71 | 31.9K | 0.03 | | 0.06 | |
| HMY | Harmony Gold Mining ADR | 21.93 | 21.24 | 21.92 | 2.35M | 0.44 | | 2.03 | |
| HNGE | Hinge Health Inc Cl A | 49.03 | 47.48 | 48.68 | 202.0K | 0.04 | | 0.08 | |
| HNI | Hon Industries Inc | 42.60 | 42.01 | 42.38 | 298.1K | -0.13 | | 0.31 | |
| HOG | Harley-Davidson Inc | 20.92 | 20.51 | 20.57 | 889.6K | -0.34 | | 1.60 | |
| HOMB | Home Bancshares Inc | 28.79 | 28.46 | 28.46 | 262.7K | -0.16 | | 0.56 | |
| HOUS | Anywhere Real Estate Inc | 14.68 | 14.16 | 14.17 | 812.7K | -0.37 | | 2.51 | |
| HOV | Hovnanian Enterprises Inc | 99.31 | 97.33 | 98.09 | 31.5K | -0.09 | | 0.09 | |
| HP | Helmerich & Payne | 28.56 | 27.95 | 28.32 | 215.2K | 0.05 | | 0.16 | |
| HPE | Hewlett Packard Enterprise Comp | 24.80 | 24.51 | 24.63 | 4.76M | -0.08 | | 0.30 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 67.90 | 67.36 | 67.89 | 6.1K | 0.91 | | 1.36 | |
| HPEpC | | 68.20 | 67.70 | 67.94 | 4.1K | 0.05 | | 0.07 | |
| HPF | John Hancock Pfd II | 16.24 | 16.04 | 16.08 | 63.9K | -0.01 | | 0.06 | |
| HPI | John Hancock Preferred | 16.56 | 16.45 | 16.46 | 30.5K | -0.06 | | 0.36 | |
| HPP | Hudson Pacific Properties | 10.72 | 10.06 | 10.42 | 1.3M | 0.16 | | 1.56 | |
| HPP-C | Hudson Pacific Properties Inc | 15.73 | 15.39 | 15.66 | 15.8K | -0.03 | | 0.19 | |
| HPPpC | | 15.61 | 15.54 | 15.54 | 8.7K | -0.12 | | 0.77 | |
| HPQ | HP Inc | 23.39 | 22.78 | 22.88 | 4.85M | -0.28 | | 1.19 | |
| HPS | John Hancock Preferred Income Fund III | 14.54 | 14.45 | 14.46 | 81.6K | -0.03 | | 0.21 | |
| HQH | Abrdn Healthcare Investors Fund | 19.25 | 19.04 | 19.11 | 75.7K | -0.07 | | 0.34 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.25 | 17.01 | 17.07 | 30.8K | -0.03 | | 0.18 | |
| HR | Healthcare Realty Trust Inc. | 17.57 | 16.64 | 16.80 | 554.8K | 0.01 | | 0.03 | |
| HRB | H&R Block | 43.42 | 42.88 | 43.19 | 422.3K | 0.27 | | 0.63 | |
| HRI | Herc Holdings Inc | 158.5 | 154.5 | 157.6 | 154.0K | 0.7 | | 0.45 | |
| HRL | Hormel Foods Corp | 24.11 | 23.85 | 24.04 | 1.38M | -0.09 | | 0.35 | |
| HRTG | Heritage Insurance Holdings | 30.12 | 29.48 | 29.79 | 50.5K | 0.18 | | 0.59 | |
| HSBC | HSBC Holdings Plc ADR | 79.63 | 78.61 | 79.30 | 603.5K | 0.57 | | 0.72 | |
| HSHP | Himalaya Shipping Ltd | 8.890 | 8.740 | 8.860 | 13.4K | 0.030 | | 0.34 | |
| HSY | Hershey Foods Corp | 185.0 | 178.8 | 183.5 | 540.7K | -2.9 | | 1.56 | |
| HTB | Hometrust Bancshares Inc | 44.95 | 43.82 | 43.94 | 20.1K | -0.81 | | 1.80 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.61 | 23.40 | 23.58 | 35.8K | 0.14 | | 0.60 | |
| HTFB | Horizon Technology Finance Corp | 24.90 | 24.90 | 24.90 | 100 | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.87 | 24.84 | 24.84 | 300 | 0.02 | | 0.09 | |
| HTGC | Hercules Technology Growth Capital | 18.56 | 18.31 | 18.52 | 432.2K | 0.13 | | 0.71 | |
| HTH | Hilltop Holdings Inc | 34.92 | 34.49 | 34.77 | 47.0K | 0.17 | | 0.49 | |
| HTT | | 4.030 | 3.750 | 3.870 | 278.3K | 0.000 | | NaN | |
| HUBB | Hubbell Inc B | 457.8 | 449.4 | 457.2 | 115.0K | 6.2 | | 1.38 | |
| HUBS | Hubspot Inc | 400.9 | 386.4 | 396.5 | 249.5K | -4.5 | | 1.12 | |
| HUM | Humana Inc | 258.1 | 255.6 | 256.3 | 158.7K | -1.4 | | 0.54 | |
| HUN | Huntsman Corp | 10.130 | 9.840 | 9.955 | 1.04M | -0.075 | | 0.75 | |
| HUYA | Huya Inc ADR | 2.990 | 2.940 | 2.970 | 256.3K | -0.020 | | 0.67 | |
| HVT | Haverty Furniture Companies | 23.95 | 23.49 | 23.65 | 24.6K | -0.29 | | 1.21 | |
| HVT.A | Haverty Furn Cl A SC | 25.08 | 25.08 | 25.08 | 300 | -1.06 | | 4.06 | |
| HWM | Howmet Aerospace Inc | 210.4 | 207.9 | 209.4 | 388.3K | 1.3 | | 0.62 | |
| HXL | Hexcel Corp | 77.49 | 75.67 | 76.37 | 299.7K | 0.39 | | 0.51 | |
| HY | Hyster-Yale Inc | 31.01 | 30.28 | 31.01 | 29.7K | 0.10 | | 0.32 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.700 | 1.510 | 1.580 | 71.6K | -0.040 | | 2.47 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.39 | 11.39 | 11.39 | 300 | 0.03 | | 0.26 | |
| HYAC.WS | | 1.680 | 1.510 | 1.580 | 48.0K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.04 | 29.63 | 30.04 | 2.1K | 0.38 | | 1.28 | |
| HYI | Western Asset High Yield Opportunity | 11.06 | 10.96 | 11.03 | 83.8K | -0.03 | | 0.23 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.010 | 8.885 | 8.905 | 915.2K | -0.095 | | 1.06 | |
| HYTR | Cp High Yield Trend ETF | 21.69 | 21.65 | 21.69 | 14.3K | 0.04 | | 0.18 | |
| HZO | Marinemax Inc | 25.49 | 24.52 | 24.68 | 119.5K | 0.00 | | 0.00 | |