| H | Hyatt Hotels Corp | 165.8 | 162.0 | 165.1 | 153.5K | 2.7 | | 1.63 | |
| HAE | Haemonetics Corp | 80.72 | 79.23 | 79.51 | 188.0K | -0.40 | | 0.50 | |
| HAFN | Hafnia Ltd | 5.410 | 5.315 | 5.350 | 620.3K | -0.090 | | 1.65 | |
| HAL | Halliburton Company | 27.92 | 27.32 | 27.68 | 4.13M | 0.22 | | 0.80 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.72 | 32.74 | 32.97 | 383.9K | 0.13 | | 0.40 | |
| HAYW | Hayward Holdings Inc | 16.04 | 15.85 | 15.91 | 391.8K | -0.08 | | 0.47 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.98 | 16.39 | 16.50 | 10.4K | -0.18 | | 1.08 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 19.73 | 18.13 | 19.31 | 1.91M | 0.32 | | 1.66 | |
| HCA | Hca Holdings Inc | 469.1 | 464.1 | 468.9 | 875.5K | 2.4 | | 0.52 | |
| HCC | Warrior Met Coal Inc | 89.06 | 84.73 | 88.68 | 234.3K | 3.17 | | 3.71 | |
| HCI | HCI Group | 191.7 | 188.6 | 189.1 | 15.6K | -0.5 | | 0.24 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.49 | 25.44 | 25.44 | 400 | 0.00 | | 0.00 | |
| HD | Home Depot | 355.3 | 345.5 | 345.9 | 2.84M | -9.2 | | 2.59 | |
| HDB | Hdfc Bank Ltd ADR | 36.16 | 35.34 | 36.13 | 2.06M | 0.97 | | 2.76 | |
| HE | Hawaiian Electric Industries | 12.15 | 11.77 | 11.82 | 2.65M | -0.37 | | 3.00 | |
| HEI | Heico Corp | 330.4 | 309.5 | 327.8 | 339.4K | 19.1 | | 6.17 | |
| HEI.A | Heico Corp Cl A | 257.1 | 243.9 | 255.9 | 82.2K | 15.0 | | 6.24 | |
| HEQ | John Hancock Diversified Income Fund | 10.77 | 10.68 | 10.71 | 10.2K | 0.03 | | 0.28 | |
| HESM | Hess Midstream Partners LP | 34.08 | 33.73 | 33.83 | 521.1K | -0.09 | | 0.27 | |
| HF | Dga Absolute Return ETF | 21.26 | 21.25 | 21.25 | 578 | 0.04 | | 0.20 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.07 | 31.73 | 32.04 | 6.4K | 0.42 | | 1.33 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.65 | 23.60 | 23.63 | 16.4K | 0.11 | | 0.46 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.44 | 16.25 | 16.28 | 18.4K | -0.02 | | 0.12 | |
| HFR-B | Highland Opportunities&Income Fund | 16.34 | 16.25 | 16.32 | 15.9K | 0.05 | | 0.31 | |
| HFRO | Highland Opportunities and Income Fund | 6.280 | 6.150 | 6.185 | 102.3K | 0.075 | | 1.23 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.40 | 16.25 | 16.27 | 14.1K | -0.01 | | 0.09 | |
| HFROpB | | 16.39 | 16.26 | 16.27 | 18.1K | -0.05 | | 0.31 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.42 | 27.86 | 27.93 | 101.1K | -0.34 | | 1.19 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 24.70 | 24.58 | 24.65 | 335.3K | 0.07 | | 0.28 | |
| HGLB | Highland Global Allocation Fund | 9.271 | 9.000 | 9.120 | 23.7K | 0.080 | | 0.89 | |
| HGTY | Hagerty Inc | 13.12 | 12.93 | 13.08 | 10.2K | 0.05 | | 0.38 | |
| HGV | Hilton Grand Vacations Inc | 45.72 | 44.52 | 45.32 | 270.3K | 0.71 | | 1.59 | |
| HHH | Howard Hughes Holdings Inc | 84.23 | 78.21 | 79.01 | 564.5K | -4.80 | | 5.72 | |
| HI | Hillenbrand Inc | 31.71 | 31.65 | 31.68 | 685.6K | -0.01 | | 0.03 | |
| HIG | The Hartford Insurance Group Inc | 139.3 | 138.4 | 138.9 | 481.8K | -0.1 | | 0.04 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.07 | 24.82 | 24.94 | 61.1K | -0.06 | | 0.24 | |
| HIGpG | | 25.03 | 24.82 | 24.88 | 10.8K | -0.06 | | 0.24 | |
| HII | Huntington Ingalls Industries | 337.3 | 324.2 | 337.0 | 286.0K | 14.2 | | 4.39 | |
| HIMS | Hims & Hers Health Inc | 35.58 | 34.60 | 35.10 | 6.05M | 0.35 | | 0.99 | |
| HIO | Western Asset High | 3.740 | 3.660 | 3.725 | 1.09M | -0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 31.35 | 30.52 | 30.52 | 57.5K | -0.91 | | 2.90 | |
| HIW | Highwoods Properties | 25.57 | 25.00 | 25.44 | 527.5K | -0.07 | | 0.27 | |
| HIX | Western Asset High Income Fund II Inc | 4.160 | 4.114 | 4.115 | 308.7K | -0.035 | | 0.84 | |
| HKD | Amtd Digital Inc ADR | 1.390 | 1.340 | 1.370 | 102.2K | 0.015 | | 1.10 | |
| HL | Hecla Mining Company | 20.57 | 19.04 | 20.25 | 12.01M | 1.23 | | 6.44 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 72.48 | 69.09 | 72.48 | 700 | 2.51 | | 3.59 | |
| HLF | Herbalife Ltd | 14.19 | 13.74 | 13.89 | 639.6K | -0.33 | | 2.29 | |
| HLI | Houlihan Lokey | 177.0 | 175.7 | 175.9 | 103.2K | -0.5 | | 0.31 | |
| HLIO | Helios Technologies Inc | 55.09 | 54.12 | 54.80 | 53.7K | 0.34 | | 0.62 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1469 | 0.1209 | 0.1469 | 4.2K | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 4.180 | 4.050 | 4.155 | 319.6K | 0.020 | | 0.48 | |
| HLLY.WS | | 0.1469 | 0.1209 | 0.1469 | 4.3K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 9.970 | 9.820 | 9.960 | 5.8M | 0.110 | | 1.12 | |
| HLpB | | 78.78 | 73.00 | 78.78 | 374 | 6.30 | | 8.69 | |
| HLT | Hilton Inc | 293.0 | 287.6 | 292.8 | 925.3K | 5.2 | | 1.79 | |
| HLX | Helix Energy Solutions Group | 6.270 | 6.100 | 6.190 | 733.4K | 0.040 | | 0.65 | |
| HMC | Honda Motor Company ADR | 30.28 | 29.90 | 30.23 | 552.4K | 0.23 | | 0.75 | |
| HMN | Horace Mann Educators Corp | 46.45 | 45.97 | 46.07 | 52.7K | -0.63 | | 1.35 | |
| HMY | Harmony Gold Mining ADR | 20.94 | 20.09 | 20.78 | 1.77M | 0.47 | | 2.31 | |
| HNGE | Hinge Health Inc Cl A | 49.00 | 47.11 | 47.53 | 348.0K | -0.55 | | 1.14 | |
| HNI | Hon Industries Inc | 43.21 | 41.72 | 42.01 | 345.4K | -0.99 | | 2.30 | |
| HOG | Harley-Davidson Inc | 21.51 | 21.09 | 21.18 | 679.2K | -0.06 | | 0.28 | |
| HOMB | Home Bancshares Inc | 28.73 | 28.28 | 28.31 | 591.6K | -0.39 | | 1.34 | |
| HOUS | Anywhere Real Estate Inc | 14.75 | 14.25 | 14.36 | 478.6K | -0.22 | | 1.48 | |
| HOV | Hovnanian Enterprises Inc | 106.0 | 99.9 | 100.6 | 29.9K | -5.6 | | 5.23 | |
| HP | Helmerich & Payne | 28.35 | 27.53 | 27.98 | 512.8K | 0.31 | | 1.13 | |
| HPE | Hewlett Packard Enterprise Comp | 24.57 | 23.79 | 24.52 | 10.11M | 0.60 | | 2.49 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 65.96 | 65.55 | 65.86 | 15.0K | -0.28 | | 0.42 | |
| HPEpC | | 67.38 | 67.18 | 67.36 | 1.8K | 1.47 | | 2.23 | |
| HPF | John Hancock Pfd II | 16.14 | 16.05 | 16.05 | 34.0K | -0.08 | | 0.50 | |
| HPI | John Hancock Preferred | 16.54 | 16.40 | 16.50 | 47.9K | 0.01 | | 0.06 | |
| HPP | Hudson Pacific Properties | 10.50 | 10.10 | 10.34 | 828.1K | 0.05 | | 0.49 | |
| HPP-C | Hudson Pacific Properties Inc | 15.69 | 15.58 | 15.67 | 13.6K | 0.09 | | 0.58 | |
| HPPpC | | 15.58 | 15.39 | 15.58 | 1.8K | -0.09 | | 0.57 | |
| HPQ | HP Inc | 23.59 | 23.07 | 23.09 | 9.42M | -0.34 | | 1.45 | |
| HPS | John Hancock Preferred Income Fund III | 14.45 | 14.32 | 14.37 | 51.3K | 0.00 | | 0.00 | |
| HQH | Abrdn Healthcare Investors Fund | 19.05 | 18.75 | 18.96 | 83.8K | 0.23 | | 1.22 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.95 | 16.65 | 16.88 | 78.1K | 0.21 | | 1.26 | |
| HR | Healthcare Realty Trust Inc. | 17.12 | 16.92 | 16.92 | 2.43M | -0.16 | | 0.91 | |
| HRB | H&R Block | 43.67 | 42.66 | 43.61 | 539.4K | 0.33 | | 0.76 | |
| HRI | Herc Holdings Inc | 156.7 | 151.2 | 153.9 | 128.9K | -0.5 | | 0.30 | |
| HRL | Hormel Foods Corp | 24.00 | 23.79 | 23.85 | 1.6M | -0.17 | | 0.69 | |
| HRTG | Heritage Insurance Holdings | 30.29 | 28.75 | 28.83 | 97.9K | -1.08 | | 3.61 | |
| HSBC | HSBC Holdings Plc ADR | 78.37 | 77.02 | 78.31 | 747.9K | 1.57 | | 2.05 | |
| HSHP | Himalaya Shipping Ltd | 8.920 | 8.750 | 8.800 | 57.8K | -0.043 | | 0.49 | |
| HSY | Hershey Foods Corp | 191.2 | 187.2 | 190.0 | 539.8K | 1.8 | | 0.96 | |
| HTB | Hometrust Bancshares Inc | 45.77 | 43.70 | 43.75 | 47.2K | -1.88 | | 4.12 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.60 | 23.37 | 23.47 | 71.9K | -0.13 | | 0.55 | |
| HTFB | Horizon Technology Finance Corp | 24.96 | 24.86 | 24.86 | 502 | -0.26 | | 1.04 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.79 | 24.79 | 24.79 | 200 | -0.04 | | 0.15 | |
| HTGC | Hercules Technology Growth Capital | 18.57 | 18.44 | 18.48 | 517.7K | -0.06 | | 0.32 | |
| HTH | Hilltop Holdings Inc | 35.15 | 34.34 | 34.43 | 134.9K | -0.69 | | 1.96 | |
| HUBB | Hubbell Inc B | 441.8 | 433.6 | 441.2 | 133.8K | 6.3 | | 1.45 | |
| HUBS | Hubspot Inc | 392.7 | 381.5 | 389.6 | 534.4K | -0.4 | | 0.09 | |
| HUM | Humana Inc | 262.7 | 258.9 | 262.4 | 293.1K | 1.7 | | 0.66 | |
| HUN | Huntsman Corp | 10.22 | 9.95 | 10.12 | 1.13M | -0.15 | | 1.46 | |
| HUYA | Huya Inc ADR | 3.080 | 2.980 | 3.035 | 330.0K | 0.020 | | 0.66 | |
| HVT | Haverty Furniture Companies | 25.01 | 24.42 | 24.45 | 23.1K | -0.66 | | 2.63 | |
| HVT.A | Haverty Furn Cl A SC | 25.15 | 25.15 | 25.15 | 100 | 0.31 | | 1.25 | |
| HWM | Howmet Aerospace Inc | 203.7 | 198.0 | 203.1 | 778.1K | 5.1 | | 2.59 | |
| HXL | Hexcel Corp | 74.81 | 73.62 | 74.60 | 268.7K | 1.23 | | 1.68 | |
| HY | Hyster-Yale Inc | 31.21 | 30.26 | 30.60 | 33.6K | -0.53 | | 1.70 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.715 | 1.600 | 1.635 | 15.5K | -0.085 | | 4.94 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.40 | 11.35 | 11.38 | 615.6K | 0.03 | | 0.26 | |
| HYAC.WS | | 1.730 | 1.570 | 1.610 | 500 | -0.025 | | 1.53 | |
| HYBX | Tcw High Yield Bond ETF | 30.14 | 30.14 | 30.14 | 300 | 0.16 | | 0.52 | |
| HYI | Western Asset High Yield Opportunity | 11.07 | 11.01 | 11.02 | 63.9K | 0.01 | | 0.09 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.188 | 8.970 | 9.060 | 696.6K | 0.055 | | 0.61 | |
| HYTR | Cp High Yield Trend ETF | 21.68 | 21.65 | 21.65 | 23.1K | 0.00 | | 0.00 | |
| HZO | Marinemax Inc | 25.50 | 24.54 | 24.81 | 85.6K | 0.10 | | 0.38 | |