| H | Hyatt Hotels Corp | 167.4 | 164.4 | 166.0 | 245.9K | 1.4 | | 0.84 | |
| HAE | Haemonetics Corp | 80.94 | 79.20 | 80.31 | 218.1K | 0.13 | | 0.16 | |
| HAFN | Hafnia Ltd | 5.370 | 5.320 | 5.350 | 13.2K | 0.040 | | 0.75 | |
| HAL | Halliburton Company | 28.20 | 28.19 | 28.19 | 744 | 0.00 | | 0.00 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.45 | 32.65 | 33.24 | 704.8K | 0.65 | | 1.99 | |
| HAYW | Hayward Holdings Inc | 16.17 | 15.90 | 15.98 | 789.7K | -0.02 | | 0.13 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.35 | 15.62 | 15.63 | 42.9K | -0.15 | | 0.94 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 20.00 | 19.82 | 19.98 | 17.7K | 0.26 | | 1.34 | |
| HCA | Hca Holdings Inc | 474.0 | 462.3 | 472.0 | 568.5K | -1.0 | | 0.20 | |
| HCC | Warrior Met Coal Inc | 87.66 | 87.43 | 87.66 | 461 | 0.61 | | 0.70 | |
| HCI | HCI Group | 194.7 | 183.1 | 193.9 | 53.0K | 4.0 | | 2.08 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.35 | 25.35 | 25.35 | 600 | -0.09 | | 0.35 | |
| HD | Home Depot | 347.6 | 346.6 | 346.7 | 927 | 0.3 | | 0.08 | |
| HDB | Hdfc Bank Ltd ADR | 36.31 | 36.31 | 36.31 | 160 | 0.03 | | 0.08 | |
| HE | Hawaiian Electric Industries | 11.83 | 11.83 | 11.83 | 100 | 0.08 | | 0.65 | |
| HEI | Heico Corp | 336.4 | 327.4 | 334.6 | 302.7K | 7.9 | | 2.42 | |
| HEI.A | Heico Corp Cl A | 262.7 | 262.7 | 262.7 | 296 | 1.8 | | 0.67 | |
| HEQ | John Hancock Diversified Income Fund | 10.77 | 10.70 | 10.76 | 32.9K | 0.02 | | 0.19 | |
| HESM | Hess Midstream Partners LP | 34.41 | 34.27 | 34.27 | 272 | 0.19 | | 0.56 | |
| HF | Dga Absolute Return ETF | 21.34 | 21.31 | 21.34 | 697 | 0.07 | | 0.33 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.69 | 32.26 | 32.69 | 17.7K | 0.70 | | 2.20 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.73 | 23.63 | 23.68 | 19.9K | 0.00 | | 0.00 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.38 | 16.25 | 16.35 | 33.0K | 0.03 | | 0.15 | |
| HFR-B | Highland Opportunities&Income Fund | 16.39 | 16.30 | 16.33 | 28.5K | 0.04 | | 0.24 | |
| HFRO | Highland Opportunities and Income Fund | 6.200 | 6.080 | 6.100 | 105.6K | -0.130 | | 2.09 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.38 | 16.25 | 16.35 | 30.6K | 0.03 | | 0.15 | |
| HFROpB | | 16.39 | 16.30 | 16.33 | 26.6K | 0.04 | | 0.24 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.56 | 27.99 | 28.37 | 339.8K | 0.12 | | 0.42 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.07 | 24.88 | 25.06 | 1.1M | 0.53 | | 2.15 | |
| HGLB | Highland Global Allocation Fund | 9.360 | 9.100 | 9.220 | 57.8K | 0.170 | | 1.87 | |
| HGTY | Hagerty Inc | 13.59 | 13.18 | 13.56 | 70.4K | 0.43 | | 3.27 | |
| HGV | Hilton Grand Vacations Inc | 45.10 | 45.10 | 45.10 | 100 | 0.00 | | 0.00 | |
| HHH | Howard Hughes Holdings Inc | 78.50 | 78.50 | 78.50 | 200 | -0.22 | | 0.28 | |
| HI | Hillenbrand Inc | 31.70 | 31.66 | 31.69 | 758.5K | 0.05 | | 0.16 | |
| HIG | The Hartford Insurance Group Inc | 140.4 | 138.2 | 139.5 | 385.3K | 0.5 | | 0.39 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.98 | 24.83 | 24.90 | 28.2K | -0.01 | | 0.04 | |
| HIGpG | | 24.98 | 24.83 | 24.92 | 24.5K | -0.03 | | 0.11 | |
| HII | Huntington Ingalls Industries | 372.8 | 366.0 | 368.2 | 5.5K | 14.8 | | 4.18 | |
| HIMS | Hims & Hers Health Inc | 35.13 | 34.85 | 34.95 | 78.5K | -0.08 | | 0.23 | |
| HIO | Western Asset High | 3.750 | 3.720 | 3.745 | 409.8K | 0.030 | | 0.81 | |
| HIPO | Hippo Holdings Inc | 31.40 | 30.31 | 31.24 | 62.3K | 0.36 | | 1.17 | |
| HIW | Highwoods Properties | 25.61 | 25.35 | 25.53 | 539.9K | 0.13 | | 0.51 | |
| HIX | Western Asset High Income Fund II Inc | 4.090 | 4.090 | 4.090 | 100 | -0.030 | | 0.73 | |
| HKD | Amtd Digital Inc ADR | 1.430 | 1.410 | 1.410 | 464 | 0.035 | | 2.55 | |
| HL | Hecla Mining Company | 21.10 | 20.82 | 21.05 | 79.2K | 0.53 | | 2.58 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 79.01 | 72.71 | 77.01 | 500 | -1.77 | | 2.25 | |
| HLF | Herbalife Ltd | 13.70 | 13.70 | 13.70 | 365 | 0.05 | | 0.37 | |
| HLI | Houlihan Lokey | 179.2 | 176.5 | 178.2 | 170.2K | 1.8 | | 0.99 | |
| HLIO | Helios Technologies Inc | 55.78 | 54.25 | 55.44 | 181.9K | 0.75 | | 1.37 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0005 | | 0.33 | |
| HLLY | Holley Inc | 4.245 | 4.090 | 4.120 | 355.2K | -0.050 | | 1.20 | |
| HLLY.WS | | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0005 | | 0.33 | |
| HLN | Haleon Plc | 10.020 | 9.960 | 9.980 | 24.7K | 0.010 | | 0.10 | |
| HLpB | | 79.01 | 72.71 | 77.01 | 412 | -1.77 | | 2.25 | |
| HLT | Hilton Inc | 291.5 | 291.4 | 291.4 | 1.8K | -1.1 | | 0.38 | |
| HLX | Helix Energy Solutions Group | 6.600 | 6.170 | 6.440 | 1.28M | 0.290 | | 4.72 | |
| HMC | Honda Motor Company ADR | 30.07 | 29.99 | 30.02 | 1.5K | -0.23 | | 0.74 | |
| HMN | Horace Mann Educators Corp | 46.86 | 46.31 | 46.68 | 53.3K | 0.14 | | 0.30 | |
| HMY | Harmony Gold Mining ADR | 21.93 | 21.73 | 21.88 | 11.5K | 0.40 | | 1.86 | |
| HNGE | Hinge Health Inc Cl A | 48.95 | 48.64 | 48.95 | 454 | 0.31 | | 0.64 | |
| HNI | Hon Industries Inc | 42.81 | 41.97 | 42.53 | 303.8K | 0.41 | | 0.97 | |
| HOG | Harley-Davidson Inc | 21.41 | 20.88 | 20.90 | 1.37M | -0.35 | | 1.65 | |
| HOMB | Home Bancshares Inc | 28.73 | 28.45 | 28.61 | 412.8K | 0.17 | | 0.60 | |
| HOUS | Anywhere Real Estate Inc | 14.66 | 14.66 | 14.66 | 151 | 0.13 | | 0.89 | |
| HOV | Hovnanian Enterprises Inc | 103.70 | 98.06 | 98.18 | 42.1K | -4.64 | | 4.50 | |
| HP | Helmerich & Payne | 28.97 | 28.15 | 28.27 | 697.1K | 0.33 | | 1.18 | |
| HPE | Hewlett Packard Enterprise Comp | 24.77 | 24.61 | 24.74 | 4.1K | 0.04 | | 0.16 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 67.90 | 67.36 | 67.89 | 6.1K | 0.91 | | 1.36 | |
| HPEpC | | 67.90 | 67.36 | 67.89 | 3.8K | 0.55 | | 0.82 | |
| HPF | John Hancock Pfd II | 16.13 | 16.06 | 16.07 | 38.6K | 0.01 | | 0.06 | |
| HPI | John Hancock Preferred | 16.54 | 16.46 | 16.52 | 45.2K | 0.00 | | 0.00 | |
| HPP | Hudson Pacific Properties | 10.30 | 10.30 | 10.30 | 100 | 0.04 | | 0.39 | |
| HPP-C | Hudson Pacific Properties Inc | 15.73 | 15.39 | 15.66 | 15.8K | -0.03 | | 0.19 | |
| HPPpC | | 15.73 | 15.39 | 15.66 | 14.5K | -0.01 | | 0.06 | |
| HPQ | HP Inc | 23.23 | 23.12 | 23.17 | 5.2K | 0.02 | | 0.06 | |
| HPS | John Hancock Preferred Income Fund III | 14.54 | 14.42 | 14.50 | 142.4K | 0.08 | | 0.56 | |
| HQH | Abrdn Healthcare Investors Fund | 19.75 | 18.94 | 19.20 | 148.8K | 0.21 | | 1.11 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.20 | 16.87 | 17.10 | 105.5K | 0.21 | | 1.24 | |
| HR | Healthcare Realty Trust Inc. | 16.92 | 16.76 | 16.80 | 1.33M | -0.06 | | 0.36 | |
| HRB | H&R Block | 43.92 | 42.69 | 42.92 | 763.1K | -0.79 | | 1.81 | |
| HRI | Herc Holdings Inc | 157.6 | 152.7 | 157.0 | 114.3K | 3.0 | | 1.98 | |
| HRL | Hormel Foods Corp | 24.11 | 24.05 | 24.11 | 757 | -0.01 | | 0.04 | |
| HRTG | Heritage Insurance Holdings | 29.97 | 29.01 | 29.61 | 126.6K | 0.65 | | 2.24 | |
| HSBC | HSBC Holdings Plc ADR | 79.00 | 78.71 | 78.74 | 869 | 0.02 | | 0.02 | |
| HSHP | Himalaya Shipping Ltd | 8.810 | 8.800 | 8.800 | 215 | -0.030 | | 0.34 | |
| HSY | Hershey Foods Corp | 189.0 | 184.1 | 186.3 | 550.0K | -2.9 | | 1.52 | |
| HTB | Hometrust Bancshares Inc | 45.27 | 44.46 | 44.74 | 48.1K | 0.09 | | 0.20 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.62 | 23.30 | 23.42 | 54.9K | 0.05 | | 0.21 | |
| HTFB | Horizon Technology Finance Corp | 24.90 | 24.90 | 24.90 | 600 | 0.04 | | 0.16 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.84 | 24.82 | 24.82 | 237 | 0.03 | | 0.12 | |
| HTGC | Hercules Technology Growth Capital | 18.70 | 18.34 | 18.38 | 962.2K | -0.12 | | 0.65 | |
| HTH | Hilltop Holdings Inc | 35.03 | 34.49 | 34.60 | 80.4K | -0.10 | | 0.29 | |
| HTT | | 4.030 | 3.750 | 3.870 | 278.3K | 0.000 | | NaN | |
| HUBB | Hubbell Inc B | 452.8 | 445.0 | 451.1 | 150.0K | 8.5 | | 1.93 | |
| HUBS | Hubspot Inc | 400.9 | 400.9 | 400.9 | 50 | -0.2 | | 0.04 | |
| HUM | Humana Inc | 263.0 | 256.0 | 257.7 | 506.1K | -1.7 | | 0.66 | |
| HUN | Huntsman Corp | 10.32 | 10.00 | 10.02 | 1.66M | -0.05 | | 0.50 | |
| HUYA | Huya Inc ADR | 2.960 | 2.960 | 2.960 | 500 | -0.025 | | 0.84 | |
| HVT | Haverty Furniture Companies | 24.39 | 23.93 | 23.94 | 33.5K | -0.34 | | 1.40 | |
| HVT.A | Haverty Furn Cl A SC | 25.08 | 25.08 | 25.08 | 300 | -1.06 | | 4.06 | |
| HWM | Howmet Aerospace Inc | 209.2 | 208.8 | 209.0 | 513 | 0.9 | | 0.42 | |
| HXL | Hexcel Corp | 76.57 | 75.14 | 75.96 | 403.9K | 1.45 | | 1.95 | |
| HY | Hyster-Yale Inc | 32.13 | 30.46 | 30.90 | 50.4K | 0.25 | | 0.82 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.700 | 1.510 | 1.580 | 71.6K | -0.040 | | 2.47 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.36 | 11.36 | 11.38 | 0 | -0.02 | | 0.18 | |
| HYAC.WS | | 1.700 | 1.510 | 1.580 | 70.5K | -0.040 | | 2.47 | |
| HYBX | Tcw High Yield Bond ETF | 29.95 | 29.95 | 29.95 | 100 | 0.29 | | 0.98 | |
| HYI | Western Asset High Yield Opportunity | 11.06 | 11.02 | 11.06 | 37.4K | 0.04 | | 0.36 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.010 | 9.010 | 9.010 | 343 | 0.010 | | 0.11 | |
| HYTR | Cp High Yield Trend ETF | 21.67 | 21.63 | 21.65 | 75.0K | 0.01 | | 0.06 | |
| HZO | Marinemax Inc | 24.92 | 24.38 | 24.67 | 90.4K | -0.05 | | 0.20 | |