EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp167.0163.6165.9219.9K0.00.02 
HAEHaemonetics Corp80.5679.5580.2774.4K-0.080.09 
HAFNHafnia Ltd5.3705.2705.305417.4K-0.0050.09 
HALHalliburton Company28.5027.9628.091.74M-0.100.35 
HASIHa Sustainable Infrastructure Capital33.3732.8833.00236.1K-0.250.74 
HAYWHayward Holdings Inc16.0515.9115.99260.1K0.020.09 
HBBHamilton Beach Brands Holding Cl A16.0915.7116.0010.2K0.241.52 
HBIHanesbrands Inc6.6506.4506.6503000.1802.78 
HBMHudbay Minerals Inc20.1619.6920.012.4M0.291.45 
HCAHca Holdings Inc475.4468.1473.0142.4K1.00.21 
HCCWarrior Met Coal Inc89.4186.8989.16168.0K2.042.34 
HCIHCI Group196.9192.9195.920.8K2.01.02 
HCXYHercules Capital Inc 6.25% Notes Due25.3525.2225.354.9K0.000.00 
HDHome Depot347.6341.9344.91.73M-1.60.45 
HDBHdfc Bank Ltd ADR36.5736.1836.271.37M-0.020.04 
HEHawaiian Electric Industries11.8411.5611.771.61M0.020.13 
HEIHeico Corp339.8331.5338.7218.3K4.21.24 
HEI.AHeico Corp Cl A264.3259.9264.097.7K2.81.06 
HEQJohn Hancock Diversified Income Fund10.7910.7010.7545.5K-0.020.14 
HESMHess Midstream Partners LP34.4134.0134.21387.2K0.130.38 
HFDga Absolute Return ETF21.3721.3221.377890.030.14 
HFGMUnlimited Hfgm Global Macro ETF33.6532.5232.8722.8K0.300.93 
HFNDTidal Unlimited Hfnd Multi-Strategy ETF23.7223.6123.6816.4K0.000.00 
HFR-AHighland Income Fund [Hfro/Pa]16.3816.2516.3533.0K0.030.15 
HFR-BHighland Opportunities&Income Fund16.3916.3016.3328.5K0.040.24 
HFROHighland Opportunities and Income Fund6.1306.0106.010128.4K-0.0701.15 
HFRO.PR.BHighland Funds I - Highland0.00000.00000.000000.0000NaN 
HFROpA16.4716.3016.3612.0K0.020.09 
HFROpB16.3516.2716.3426.9K0.010.04 
HGHamilton Insurance Group Ltd Cl B28.7228.3028.59123.2K0.220.78 
HGERHarbor All-Weather Inflation Focus ETF25.3025.0625.30588.2K0.170.68 
HGLBHighland Global Allocation Fund9.3609.2009.31029.1K0.0400.43 
HGTYHagerty Inc13.6113.4013.4012.4K-0.161.18 
HGVHilton Grand Vacations Inc45.1044.2344.55213.8K-0.551.22 
HHHHoward Hughes Holdings Inc79.2377.4778.22245.4K-0.530.67 
HIHillenbrand Inc31.7231.6731.68367.8K-0.030.09 
HIGThe Hartford Insurance Group Inc140.5138.5139.6221.8K0.00.03 
HIG-GHartford Financial Services Grp Inc24.9824.8324.9028.2K-0.010.04 
HIGpG24.9024.7524.8519.7K-0.080.30 
HIIHuntington Ingalls Industries372.8351.2354.1329.3K0.70.20 
HIMSHims & Hers Health Inc35.1434.1034.776.13M-0.260.74 
HIOWestern Asset High3.7233.7003.700446.2K-0.0501.33 
HIPOHippo Holdings Inc31.6931.0031.3033.9K0.050.16 
HIWHighwoods Properties25.5725.3725.45297.6K-0.090.33 
HIXWestern Asset High Income Fund II Inc4.1004.0804.090216.5K-0.0300.73 
HKDAmtd Digital Inc ADR1.4301.3501.360115.4K-0.0201.46 
HLHecla Mining Company21.2719.8620.4614.7M-0.060.27 
HL-BHecla Mining Company [Hl/Pb]79.0172.7177.01500-1.772.25 
HLFHerbalife Ltd13.8113.4813.80583.5K0.151.06 
HLIHoulihan Lokey179.2177.1178.0121.7K-0.30.17 
HLIOHelios Technologies Inc55.4554.7055.3954.1K-0.020.04 
HLL.WHolley Inc [Hlly/W]0.15000.15000.1500100-0.00050.33 
HLLYHolley Inc4.3104.1004.245390.9K0.1253.03 
HLLY.WS0.15000.15000.1500100-0.00050.33 
HLNHaleon Plc10.139.9610.1212.2M0.151.45 
HLpB78.9675.0075.002.0K-2.012.61 
HLTHilton Inc293.8291.2291.8423.4K-0.80.26 
HLXHelix Energy Solutions Group6.4606.2856.361449.2K-0.0791.22 
HMCHonda Motor Company ADR30.1929.9930.12327.7K-0.120.40 
HMNHorace Mann Educators Corp46.9846.5646.7131.9K0.030.06 
HMYHarmony Gold Mining ADR21.9321.2421.922.35M0.442.03 
HNGEHinge Health Inc Cl A49.0347.4848.68202.0K0.040.08 
HNIHon Industries Inc42.6042.0142.38298.1K-0.130.31 
HOGHarley-Davidson Inc20.9220.5120.57889.6K-0.341.60 
HOMBHome Bancshares Inc28.7928.4628.46262.7K-0.160.56 
HOUSAnywhere Real Estate Inc14.6814.1614.17812.7K-0.372.51 
HOVHovnanian Enterprises Inc99.3197.3398.0931.5K-0.090.09 
HPHelmerich & Payne28.5627.9528.32215.2K0.050.16 
HPEHewlett Packard Enterprise Comp24.8024.5124.634.76M-0.080.30 
HPE-CHewlett Packard Enterprise Company Pfd67.9067.3667.896.1K0.911.36 
HPEpC68.2067.7067.944.1K0.050.07 
HPFJohn Hancock Pfd II16.2416.0416.0863.9K-0.010.06 
HPIJohn Hancock Preferred16.5616.4516.4630.5K-0.060.36 
HPPHudson Pacific Properties10.7210.0610.421.3M0.161.56 
HPP-CHudson Pacific Properties Inc15.7315.3915.6615.8K-0.030.19 
HPPpC15.6115.5415.548.7K-0.120.77 
HPQHP Inc23.3922.7822.884.85M-0.281.19 
HPSJohn Hancock Preferred Income Fund III14.5414.4514.4681.6K-0.030.21 
HQHAbrdn Healthcare Investors Fund19.2519.0419.1175.7K-0.070.34 
HQLAbrdn Life Sciences Investors Fund17.2517.0117.0730.8K-0.030.18 
HRHealthcare Realty Trust Inc.17.5716.6416.80554.8K0.010.03 
HRBH&R Block43.4242.8843.19422.3K0.270.63 
HRIHerc Holdings Inc158.5154.5157.6154.0K0.70.45 
HRLHormel Foods Corp24.1123.8524.041.38M-0.090.35 
HRTGHeritage Insurance Holdings30.1229.4829.7950.5K0.180.59 
HSBCHSBC Holdings Plc ADR79.6378.6179.30603.5K0.570.72 
HSHPHimalaya Shipping Ltd8.8908.7408.86013.4K0.0300.34 
HSYHershey Foods Corp185.0178.8183.5540.7K-2.91.56 
HTBHometrust Bancshares Inc44.9543.8243.9420.1K-0.811.80 
HTDJohn Hancock Tax Advantaged Dividend23.6123.4023.5835.8K0.140.60 
HTFBHorizon Technology Finance Corp24.9024.9024.901000.000.00 
HTFCHorizon Technology Finance Corp 6.25%24.8724.8424.843000.020.09 
HTGCHercules Technology Growth Capital18.5618.3118.52432.2K0.130.71 
HTHHilltop Holdings Inc34.9234.4934.7747.0K0.170.49 
HTT4.0303.7503.870278.3K0.000NaN 
HUBBHubbell Inc B457.8449.4457.2115.0K6.21.38 
HUBSHubspot Inc400.9386.4396.5249.5K-4.51.12 
HUMHumana Inc258.1255.6256.3158.7K-1.40.54 
HUNHuntsman Corp10.1309.8409.9551.04M-0.0750.75 
HUYAHuya Inc ADR2.9902.9402.970256.3K-0.0200.67 
HVTHaverty Furniture Companies23.9523.4923.6524.6K-0.291.21 
HVT.AHaverty Furn Cl A SC25.0825.0825.08300-1.064.06 
HWMHowmet Aerospace Inc210.4207.9209.4388.3K1.30.62 
HXLHexcel Corp77.4975.6776.37299.7K0.390.51 
HYHyster-Yale Inc31.0130.2831.0129.7K0.100.32 
HYA.UHaymaker Acquisition IV [Hyac.U]11.5011.3311.502000.353.14 
HYA.WHaymaker Acquisition WT [Hyac/W]1.7001.5101.58071.6K-0.0402.47 
HYACHaymaker Acquisition Corp. 4 Cl A11.3911.3911.393000.030.26 
HYAC.WS1.6801.5101.58048.0K0.0000.00 
HYBXTcw High Yield Bond ETF30.0429.6330.042.1K0.381.28 
HYIWestern Asset High Yield Opportunity11.0610.9611.0383.8K-0.030.23 
HYTBlackrock High Yield Fund VI Inc9.0108.8858.905915.2K-0.0951.06 
HYTRCp High Yield Trend ETF21.6921.6521.6914.3K0.040.18 
HZOMarinemax Inc25.4924.5224.68119.5K0.000.00 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,3632280.5
SP5006,878440.6
INDS12,728540.4
CAC8,121-300.4
DAX24,284-40.0
NKY50,4028951.8
HSI25,8021110.4
OBX1,57820.1
AORD9,001820.9
TWII28,1504531.6
JKSE8,646360.4
STI4,610410.9
ATX5,23950.1
NZD13,333770.6
BEL5,056-180.4
BVSP158,142-3310.2