| H | Hyatt Hotels Corp | 156.0 | 151.1 | 152.1 | 518.0K | 2.6 | | 1.77 | |
| HAE | Haemonetics Corp | 51.89 | 51.13 | 51.37 | 235.5K | 0.15 | | 0.29 | |
| HAFN | Hafnia Ltd | 6.150 | 6.100 | 6.140 | 7.5K | 0.130 | | 2.16 | |
| HAL | Halliburton Company | 26.98 | 26.55 | 26.93 | 15.9K | 0.60 | | 2.28 | |
| HASI | Ha Sustainable Infrastructure Capital | 28.44 | 27.72 | 28.24 | 1.32M | -0.20 | | 0.70 | |
| HAYW | Hayward Holdings Inc | 15.63 | 15.04 | 15.04 | 947.7K | -0.50 | | 3.22 | |
| HBB | Hamilton Beach Brands Holding Cl A | 15.41 | 14.83 | 15.02 | 5.6K | -0.13 | | 0.86 | |
| HBI | Hanesbrands Inc | 6.815 | 6.600 | 6.750 | 4.4M | -0.010 | | 0.15 | |
| HBM | Hudbay Minerals Inc | 15.49 | 15.24 | 15.24 | 1.5K | 0.15 | | 0.99 | |
| HCA | Hca Holdings Inc | 441.2 | 441.2 | 441.2 | 201 | 0.0 | | 0.00 | |
| HCC | Warrior Met Coal Inc | 62.88 | 62.88 | 62.88 | 150 | 0.51 | | 0.82 | |
| HCI | HCI Group | 201.8 | 195.1 | 200.9 | 76.9K | 4.1 | | 2.06 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.22 | 25.11 | 25.22 | 1.1K | -0.05 | | 0.20 | |
| HD | Home Depot | 388.2 | 388.1 | 388.2 | 629 | -0.7 | | 0.18 | |
| HDB | Hdfc Bank Ltd ADR | 36.86 | 36.80 | 36.80 | 1.2K | -0.38 | | 1.02 | |
| HE | Hawaiian Electric Industries | 11.89 | 11.65 | 11.80 | 848.0K | -0.04 | | 0.34 | |
| HEI | Heico Corp | 316.9 | 311.5 | 311.9 | 93.4K | -3.2 | | 1.00 | |
| HEI.A | Heico Corp Cl A | 243.7 | 243.5 | 243.7 | 208 | 0.2 | | 0.09 | |
| HEQ | John Hancock Diversified Income Fund | 10.77 | 10.63 | 10.65 | 62.9K | -0.08 | | 0.75 | |
| HESM | Hess Midstream Partners LP | 33.82 | 33.07 | 33.69 | 1.52M | 0.43 | | 1.29 | |
| HF | Dga Absolute Return ETF | 21.20 | 21.18 | 21.19 | 2.5K | -0.02 | | 0.09 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.55 | 32.00 | 32.30 | 22.5K | -0.24 | | 0.74 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.79 | 23.57 | 23.71 | 6.5K | -0.07 | | 0.30 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.74 | 16.64 | 16.68 | 16.9K | -0.06 | | 0.36 | |
| HFR-B | Highland Opportunities&Income Fund | 16.69 | 16.60 | 16.60 | 3.6K | -0.06 | | 0.36 | |
| HFRO | Highland Opportunities and Income Fund | 6.460 | 6.358 | 6.400 | 53.4K | -0.080 | | 1.24 | |
| HFROpA | | 16.74 | 16.64 | 16.68 | 15.8K | -0.06 | | 0.36 | |
| HFROpB | | 16.69 | 16.60 | 16.60 | 3.2K | -0.06 | | 0.36 | |
| HG | Hamilton Insurance Group Ltd Cl B | 24.57 | 24.18 | 24.37 | 78.7K | -0.08 | | 0.33 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.24 | 25.85 | 26.22 | 286.1K | 0.31 | | 1.20 | |
| HGLB | Highland Global Allocation Fund | 9.981 | 9.670 | 9.830 | 43.9K | -0.060 | | 0.60 | |
| HGTY | Hagerty Inc | 11.33 | 11.09 | 11.22 | 51.9K | -0.03 | | 0.27 | |
| HGV | Hilton Grand Vacations Inc | 46.30 | 43.32 | 46.10 | 411.2K | 2.31 | | 5.28 | |
| HHH | Howard Hughes Holdings Inc | 81.71 | 80.29 | 80.91 | 113.7K | -0.07 | | 0.09 | |
| HI | Hillenbrand Inc | 31.55 | 31.48 | 31.49 | 1.18M | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 126.0 | 124.7 | 124.9 | 572.2K | -0.2 | | 0.18 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.43 | 25.28 | 25.28 | 7.5K | -0.15 | | 0.59 | |
| HIGpG | | 25.43 | 25.28 | 25.31 | 5.8K | -0.15 | | 0.60 | |
| HII | Huntington Ingalls Industries | 288.1 | 282.1 | 283.6 | 66.5K | -3.9 | | 1.35 | |
| HIMS | Hims & Hers Health Inc | 48.30 | 47.65 | 48.09 | 49.8K | 0.63 | | 1.33 | |
| HIO | Western Asset High | 3.870 | 3.843 | 3.865 | 406.5K | 0.040 | | 1.04 | |
| HIPO | Hippo Holdings Inc | 35.39 | 34.19 | 35.38 | 47.9K | 0.46 | | 1.32 | |
| HIW | Highwoods Properties | 29.86 | 29.29 | 29.56 | 475.1K | -0.02 | | 0.07 | |
| HIX | Western Asset High Income Fund II Inc | 4.260 | 4.220 | 4.260 | 276.1K | 0.050 | | 1.18 | |
| HKD | Amtd Digital Inc ADR | 1.660 | 1.630 | 1.650 | 4.4K | -0.010 | | 0.60 | |
| HL | Hecla Mining Company | 13.34 | 13.07 | 13.23 | 34.6K | 0.25 | | 1.89 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 60.70 | 60.38 | 60.38 | 700 | -0.37 | | 0.60 | |
| HLF | Herbalife Ltd | 8.890 | 8.545 | 8.750 | 628.3K | 0.060 | | 0.69 | |
| HLI | Houlihan Lokey | 194.0 | 194.0 | 194.0 | 109 | -0.1 | | 0.05 | |
| HLIO | Helios Technologies Inc | 55.54 | 53.05 | 53.28 | 148.2K | -2.47 | | 4.44 | |
| HLL.W | Holley Inc [Hlly/W] | 0.2000 | 0.1900 | 0.1999 | 2.3K | 0.0400 | | 25.02 | |
| HLLY | Holley Inc | 2.950 | 2.820 | 2.935 | 481.1K | 0.030 | | 1.03 | |
| HLLY.WS | | 0.2000 | 0.1900 | 0.1999 | 2.2K | 0.0400 | | 25.02 | |
| HLN | Haleon Plc | 9.420 | 9.360 | 9.400 | 8.1K | -0.045 | | 0.48 | |
| HLpB | | 60.70 | 60.38 | 60.38 | 400 | -0.37 | | 0.60 | |
| HLT | Hilton Inc | 279.6 | 265.0 | 274.9 | 1.79M | 9.1 | | 3.42 | |
| HLX | Helix Energy Solutions Group | 7.000 | 6.900 | 7.000 | 2.4K | 0.370 | | 5.58 | |
| HMC | Honda Motor Company ADR | 32.11 | 31.61 | 31.84 | 647.1K | 0.56 | | 1.79 | |
| HMN | Horace Mann Educators Corp | 44.97 | 44.20 | 44.78 | 60.1K | 0.39 | | 0.88 | |
| HMY | Harmony Gold Mining ADR | 18.26 | 17.69 | 18.16 | 55.2K | 0.35 | | 1.94 | |
| HNGE | Hinge Health Inc Cl A | 49.52 | 47.39 | 48.78 | 584.1K | -0.88 | | 1.77 | |
| HNI | Hon Industries Inc | 45.00 | 44.23 | 44.32 | 185.0K | -0.07 | | 0.16 | |
| HOG | Harley-Davidson Inc | 27.60 | 26.86 | 27.11 | 579.1K | -0.19 | | 0.70 | |
| HOMB | Home Bancshares Inc | 27.43 | 26.96 | 27.03 | 419.9K | -0.14 | | 0.52 | |
| HOUS | Anywhere Real Estate Inc | 10.14 | 9.90 | 10.07 | 1.86M | 0.04 | | 0.40 | |
| HOV | Hovnanian Enterprises Inc | 130.9 | 127.1 | 128.4 | 31.0K | -2.6 | | 2.01 | |
| HP | Helmerich & Payne | 24.09 | 23.84 | 24.09 | 752 | 0.60 | | 2.55 | |
| HPE | Hewlett Packard Enterprise Comp | 23.17 | 22.95 | 23.17 | 2.6K | 0.08 | | 0.35 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 64.87 | 63.78 | 64.82 | 25.6K | -0.49 | | 0.75 | |
| HPEpC | | 64.87 | 63.78 | 64.82 | 21.2K | -0.49 | | 0.75 | |
| HPF | John Hancock Pfd II | 16.71 | 16.60 | 16.62 | 14.5K | -0.04 | | 0.24 | |
| HPI | John Hancock Preferred | 17.42 | 17.21 | 17.26 | 35.0K | -0.09 | | 0.52 | |
| HPP | Hudson Pacific Properties | 2.610 | 2.530 | 2.555 | 1.85M | -0.020 | | 0.78 | |
| HPP-C | Hudson Pacific Properties Inc | 15.04 | 15.00 | 15.01 | 4.7K | -0.01 | | 0.07 | |
| HPPpC | | 15.04 | 15.00 | 15.01 | 4.5K | -0.01 | | 0.07 | |
| HPQ | HP Inc | 27.68 | 27.68 | 27.68 | 180 | 0.02 | | 0.07 | |
| HPS | John Hancock Preferred Income Fund III | 15.50 | 15.37 | 15.38 | 44.9K | -0.10 | | 0.65 | |
| HQH | Abrdn Healthcare Investors Fund | 19.22 | 18.75 | 18.80 | 168.6K | -0.42 | | 2.19 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.81 | 16.21 | 16.34 | 190.7K | -0.47 | | 2.79 | |
| HR | Healthcare Realty Trust Inc. | 18.75 | 18.43 | 18.57 | 3.07M | 0.06 | | 0.32 | |
| HRB | H&R Block | 52.60 | 51.50 | 52.40 | 600.6K | 0.48 | | 0.92 | |
| HRI | Herc Holdings Inc | 132.7 | 127.4 | 129.8 | 133.8K | 0.5 | | 0.36 | |
| HRL | Hormel Foods Corp | 24.41 | 24.27 | 24.41 | 283 | 0.26 | | 1.08 | |
| HRTG | Heritage Insurance Holdings | 24.60 | 22.55 | 23.39 | 220.0K | 0.51 | | 2.23 | |
| HSBC | HSBC Holdings Plc ADR | 66.83 | 66.33 | 66.63 | 10.1K | 0.19 | | 0.28 | |
| HSHP | Himalaya Shipping Ltd | 8.010 | 7.819 | 7.990 | 41.0K | 0.100 | | 1.26 | |
| HSY | Hershey Foods Corp | 186.1 | 181.8 | 184.2 | 551.5K | -1.9 | | 1.04 | |
| HTB | Hometrust Bancshares Inc | 40.83 | 39.64 | 40.64 | 48.1K | 0.65 | | 1.63 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.00 | 24.76 | 24.82 | 39.4K | 0.01 | | 0.04 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 24.95 | 24.95 | 1.1K | -0.10 | | 0.41 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.76 | 24.76 | 24.76 | 400 | 0.01 | | 0.04 | |
| HTGC | Hercules Technology Growth Capital | 17.82 | 17.48 | 17.54 | 791.7K | -0.18 | | 1.02 | |
| HTH | Hilltop Holdings Inc | 32.68 | 32.15 | 32.60 | 170.9K | 0.42 | | 1.31 | |
| HUBB | Hubbell Inc B | 439.5 | 420.8 | 422.7 | 287.5K | -12.7 | | 2.91 | |
| HUBS | Hubspot Inc | 479.1 | 468.1 | 469.5 | 167.5K | -8.5 | | 1.78 | |
| HUM | Humana Inc | 295.2 | 285.8 | 287.6 | 388.8K | -7.5 | | 2.53 | |
| HUN | Huntsman Corp | 8.230 | 8.230 | 8.230 | 485 | 0.070 | | 0.86 | |
| HUYA | Huya Inc ADR | 3.040 | 3.030 | 3.030 | 299 | 0.000 | | 0.00 | |
| HVT | Haverty Furniture Companies | 20.53 | 20.11 | 20.27 | 60.0K | -0.02 | | 0.10 | |
| HVT.A | Haverty Furn Cl A SC | 20.28 | 20.28 | 20.28 | 100 | -0.67 | | 3.20 | |
| HWM | Howmet Aerospace Inc | 200.0 | 188.9 | 191.1 | 1.22M | -6.0 | | 3.02 | |
| HXL | Hexcel Corp | 65.42 | 63.73 | 63.78 | 921.8K | -0.37 | | 0.58 | |
| HY | Hyster-Yale Inc | 36.98 | 35.95 | 36.14 | 14.1K | -0.55 | | 1.50 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.76 | 11.69 | 11.75 | 6.9K | -0.05 | | 0.42 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.250 | 1.150 | 1.200 | 102.4K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.31 | 11.31 | 11.31 | 1.1K | -0.01 | | 0.09 | |
| HYAC.U | | 11.76 | 11.69 | 11.75 | 6.9K | -0.05 | | 0.42 | |
| HYAC.WS | | 1.250 | 1.150 | 1.200 | 102.2K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.55 | 30.40 | 30.40 | 1.2K | -0.06 | | 0.19 | |
| HYI | Western Asset High Yield Opportunity | 11.51 | 11.46 | 11.49 | 47.7K | 0.03 | | 0.26 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.460 | 9.370 | 9.410 | 427.9K | 0.000 | | 0.00 | |
| HYTR | Cp High Yield Trend ETF | 21.79 | 21.74 | 21.77 | 67.1K | -0.01 | | 0.02 | |
| HZO | Marinemax Inc | 26.99 | 25.82 | 26.15 | 68.4K | -0.29 | | 1.10 | |