List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	55.53	55.02	55.21	568,000	-0.18	0.32
HAE	Haemonetics Corp	40.72	39.59	39.79	199,700	-0.61	1.51
HAL	Halliburton Company	45.61	44.12	44.38	11,819,100	-1.00	2.20
HASI	Hannon Armstrong Sustainable In	23.23	22.99	23.01	179,800	-0.02	0.09
HBI	Hanesbrands Inc	23.55	23.14	23.55	2,138,000	0.29	1.25
HBM	Hudbay Minerals Inc	6.800	6.500	6.700	425,000	0.250	3.88
HBM.W	Hudbay Minerals Inc	0.2800	0.2400	0.2800	800	0.0300	12.00
HCA	Hca Holdings Inc	86.50	85.22	85.73	2,150,200	-0.03	0.03
HCC	Warrior Met Coal Inc.	19.76	18.98	19.31	395,100	-0.11	0.57
HCHC	Hc2 Holdings Inc	6.340	6.130	6.200	163,700	-0.070	1.12
HCI	Homeowners Choice	46.73	45.28	45.34	57,400	-1.08	2.33
HCLP	Hi-Crush Partners LP	9.600	9.250	9.300	1,091,100	-0.150	1.59
HCN	Welltower Inc	74.19	73.30	73.93	1,227,300	0.23	0.31
HCN-I	Health Care REIT Inc	66.00	65.46	66.00	55,600	0.70	1.07
HCP	HCP Inc	31.74	31.42	31.59	3,303,900	-0.15	0.47
HD	Home Depot	147.5	146.1	146.7	9,120,100	-0.4	0.26
HDB	Hdfc Bank Ltd	91.94	91.06	91.60	290,000	-0.41	0.45
HE	Hawaiian Electric Industries	32.76	32.33	32.76	297,900	0.39	1.20
HE-U	Heco Cap III 6.50	27.15	27.07	27.07	600	-0.44	1.60
HEI	Heico Corp	77.56	76.34	77.49	90,500	0.58	0.75
HEI.A	Heico Cp Cl A	66.75	65.56	66.45	70,400	0.50	0.76
HEP	Holly Energy Partners LP	33.80	33.32	33.54	19,700	-0.02	0.06
HEQ	John Hancock Hedged Eqty & Inc	17.73	17.55	17.71	20,400	0.10	0.57
HES	Hess Corp	44.22	43.28	43.46	3,394,400	-0.59	1.34
HES-A	Hess Corporation	55.56	54.52	54.91	26,800	-0.83	1.49
HESM	Hess Midstream Partners LP	22.15	21.42	21.73	50,400	-0.24	1.09
HF	HFF Inc	36.27	35.12	35.34	171,900	0.08	0.23
HFC	Hollyfrontier Corp	27.75	26.99	27.32	1,630,100	-0.28	1.01
HGH	The Hartford Financial Srvcs G	31.48	30.96	31.48	63,100	0.50	1.61
HGT	Hugoton Royalty Trust	1.900	1.700	1.850	173,000	0.000	0.00
HGV	Hilton Grand Vacations Inc	36.18	35.76	36.14	307,100	-0.01	0.03
HHC	Howard Hughes Corp	124.6	123.0	123.9	151,600	-0.1	0.10
HHS	Harte-Hanks	1.0700	1.0000	1.0000	225,700	-0.0400	3.85
HI	Hillenbrand Inc	36.30	36.00	36.05	226,900	-0.40	1.10
HIE	Miller/Howard High Income Eqty	13.97	13.57	13.57	67,700	-0.20	1.45
HIFR	Infrareit Inc	20.03	19.70	19.90	95,700	0.20	1.02
HIG	Hartford Financial Services Group	53.98	53.58	53.79	1,812,300	0.01	0.02
HIG.W	Hartford Financial Services Group	48.32	48.09	48.10	900	0.02	0.04
HII	Huntington Ingalls Industries	202.1	198.5	201.4	235,000	2.2	1.08
HIL	Hill International	5.300	5.200	5.250	153,500	0.050	0.96
HIO	Western Asset High	5.150	5.130	5.140	187,600	0.000	0.00
HIVE	Aerohive Networks Inc	4.840	4.740	4.800	424,900	0.000	0.00
HIW	Highwoods Properties	50.62	50.07	50.18	320,300	-0.26	0.52
HIX	Western Asset High Income Fund II Inc	7.270	7.210	7.270	149,200	0.040	0.55
HJV	MS S.A.C. Saturns Ge Series 2002-14	15.99	15.72	15.76	1,800	-0.21	1.31
HK	Halcon Resources	7.030	6.760	6.810	2,243,400	0.000	0.00
HK.W	Halcon Resources Corp Warrant	1.200	1.050	1.050	600	-0.100	8.70
HL	Hecla Mining Company	5.420	5.280	5.380	2,938,400	0.110	2.09
HL-B	Hecla Mining Pfd B	54.10	54.10	54.10	100	0.06	0.11
HLF	Herbalife Ltd	70.80	69.70	70.41	1,157,000	-0.28	0.40
HLI	Houlihan Lokey	37.13	36.72	36.78	133,600	-0.17	0.46
HLS	Healthsouth Corp	46.24	45.67	45.96	490,100	-0.04	0.09
HLT	Hilton Inc.	62.49	61.84	62.47	1,871,200	0.46	0.74
HLX	Helix Energy Solutions Group	6.070	5.665	5.690	1,650,600	-0.290	4.85
HMC	Honda Motor Company	27.56	27.45	27.52	307,100	-0.18	0.65
HMLP	Hoegh Lng Partners LP	19.92	19.73	19.80	30,900	0.00	0.00
HMN	Horace Mann Educators Corp	36.60	35.55	35.65	108,300	-0.35	0.97
HMY	Harmony Gold Mining Co. Ltd	1.770	1.720	1.740	1,764,000	0.020	1.16
HNI	Hon Industries Inc	40.00	39.30	39.40	154,400	-0.35	0.88
HNP	Huaneng Power Intl	28.70	28.48	28.69	64,000	0.30	1.06
HOG	Harley-Davidson Inc	48.98	48.11	48.26	2,747,800	-0.51	1.05
HOME	At Home Group Inc	23.41	22.92	23.10	133,600	-0.25	1.07
HON	Honeywell International Inc	137.4	133.7	136.4	3,548,100	1.4	1.04
HOS	Hornbeck Offshore Services	2.650	2.570	2.580	724,500	-0.040	1.53
HOV	Hovnanian Enterprises Inc	2.460	2.400	2.410	1,516,800	0.000	0.00
HP	Helmerich & Payne	57.82	54.03	54.13	2,878,900	-3.13	5.47
HPE	Hewlett Packard Enterprise Comp	18.03	17.77	18.01	11,826,000	0.11	0.61
HPF	John Hancock Pfd II	22.17	22.06	22.09	23,000	-0.08	0.36
HPI	John Hancock Preferred	22.00	21.92	22.00	44,200	0.05	0.21
HPP	Hudson Pacific Properties	32.34	32.06	32.18	543,300	-0.01	0.03
HPQ	Hewlett-Packard Company	19.24	18.85	19.15	9,235,700	0.21	1.11
HPS	John Hancock Preferred Income Fund III	19.19	19.02	19.14	42,800	-0.01	0.05
HQH	Tekla Healthcare Investors	26.18	25.78	25.96	76,800	-0.11	0.42
HQL	Tekla Life Sciences Investors	21.98	21.78	21.85	44,500	-0.01	0.05
HR	Healthcare Realty Trust Inc	33.57	33.07	33.24	493,700	-0.01	0.03
HRB	H&R Block	30.53	29.73	29.80	3,036,900	-0.79	2.58
HRC	Hill-Rom Holdings Inc	83.66	82.01	82.14	351,100	-1.34	1.61
HRG	Hrg Group Inc	17.82	17.22	17.37	1,222,100	-0.04	0.23
HRI	Herc Holdings Inc	47.25	45.84	46.00	221,600	-0.78	1.67
HRL	Hormel Foods Corp	33.24	32.85	33.23	1,030,200	0.30	0.91
HRS	Harris Corp	114.5	113.6	113.9	1,050,500	-0.3	0.25
HRTG	Heritage Insurance Holdings	12.47	12.23	12.38	80,700	0.00	0.00
HSB-A	HSBC Holdings Plc	26.74	26.48	26.65	73,200	0.17	0.64
HSBC	HSBC Holdings Plc	47.98	47.63	47.86	1,425,300	-0.25	0.52
HSC	Harsco Corp	16.20	15.50	15.55	670,800	-0.55	3.42
HSEA	HSBC Holdings Plc. Perpetual S	27.72	27.39	27.72	148,300	0.24	0.87
HSEB	HSBC Holdings Plc Perp Sub Cap	27.43	27.15	27.43	235,100	0.26	0.96
HST	Host Marriott Financial Trust	18.08	17.64	17.96	9,557,000	-0.09	0.50
HSY	Hershey Foods Corp	106.5	105.7	106.4	751,200	0.1	0.10
HT	Hersha Hospitality Trust	18.70	18.32	18.34	203,300	-0.26	1.40
HT-C	Hersha Hospitality Trust	25.75	25.75	25.75	500	0.01	0.04
HT-D	Hersha Hospitality Trust 6.50%	25.75	25.63	25.75	15,300	0.10	0.39
HT-E	Hersha Hospitality Trust	25.76	25.36	25.75	568,100	0.05	0.19
HTA	Healthcare Trust of America I	30.58	30.15	30.45	1,061,100	0.02	0.07
HTD	John Hancock Tax Advantaged Dividend	25.75	25.55	25.66	44,900	0.11	0.43
HTF	Horizon Technology Finance Cor	25.60	25.54	25.60	2,200	-0.02	0.08
HTGC	Hercules Technology Growth Capital	13.38	13.25	13.29	199,100	-0.01	0.08
HTGX	Hercules Technology Growth Cap	25.45	25.32	25.38	3,200	-0.04	0.14
HTH	Hilltop Holdings Inc	26.46	25.55	25.70	253,100	-0.18	0.70
HTY	John Hancock Tax-Advantaged Global	9.370	9.300	9.310	36,000	-0.030	0.32
HTZ	Hertz Global Holdings Inc	16.72	15.46	15.80	8,712,200	-0.88	5.28
HUBB	Hubbell Inc B	118.1	115.8	116.1	418,900	-1.0	0.88
HUBS	Hubspot Inc	74.25	73.05	73.60	365,800	-0.35	0.47
HUM	Humana Inc	236.5	234.7	235.9	1,013,800	0.1	0.04
HUN	Huntsman Corp	26.89	26.49	26.72	2,790,200	-0.35	1.29
HVT	Haverty Furniture Companies	22.55	22.20	22.40	109,900	0.05	0.22
HVT.A	Haverty Furn Cl A SC	22.80	22.80	22.80	100	1.10	5.07
HXL	Hexcel Corp	54.85	54.19	54.71	547,600	0.22	0.40
HY	Hyster-Yale Materials Handling	72.00	71.01	71.63	57,200	-0.16	0.22
HYB	New America High	9.750	9.665	9.750	96,300	0.080	0.83
HYH	Halyard Health Inc	40.83	39.40	39.44	251,700	-1.18	2.90
HYI	Western Asset High Yield Defined	15.59	15.54	15.56	39,200	0.01	0.06
HYT	Blackrock High Yield Fund Vi Inc	11.16	11.11	11.15	158,600	-0.02	0.18
HZN	Horizon Global Corporation Comm	14.39	13.50	13.81	491,100	-0.49	3.43
HZO	Marinemax Inc	15.00	14.50	14.65	1,114,700	-0.25	1.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.60.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	19,927	-172	0.86
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,850	144	0.54