List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	74.82	73.57	74.51	961,200	1.35	1.85
HAE	Haemonetics Corp	139.0	136.4	138.5	234,300	2.4	1.78
HAL	Halliburton Company	18.93	18.20	18.87	14,359,600	0.62	3.40
HASI	Hannon Armstrong Sustainable IN	27.31	26.80	27.17	159,700	0.34	1.27
HBB	Hamilton Beach Brands Holding Company Cl	14.57	13.73	14.20	60,800	0.49	3.57
HBI	Hanesbrands Inc	13.69	13.22	13.62	6,071,000	0.51	3.89
HBM	Hudbay Minerals Inc	3.290	3.170	3.270	922,200	-0.030	0.91
HCA	Hca Holdings Inc	125.7	123.1	123.9	1,447,700	0.7	0.54
HCC	Warrior Met Coal Inc	20.94	20.20	20.68	793,600	0.27	1.32
HCFT	Hunt Companies Finance Trust Inc	3.290	3.265	3.280	20,900	0.020	0.61
HCHC	Hc2 Holdings Inc	2.155	2.030	2.130	76,000	0.100	4.93
HCI	Homeowners Choice	42.16	40.69	41.88	69,300	0.86	2.10
HCP	HCP Inc	34.66	34.24	34.48	2,441,000	0.18	0.52
HCR	Hi-Crush Inc.	1.890	1.770	1.840	474,600	0.050	2.79
HCXY	Hercules Capital Inc 6.25% Notes Due	26.44	25.90	26.23	1,200	-0.05	0.19
HCXZ	Hercules Capital Inc 5.25% Notes Due	25.40	25.37	25.37	1,800	-0.18	0.70
HD	Home Depot	204.4	201.7	203.7	4,093,500	1.9	0.92
HDB	Hdfc Bank Ltd	110.8	109.3	110.5	772,400	0.8	0.69
HE	Hawaiian Electric Industries	44.72	44.35	44.71	475,100	0.28	0.63
HEI	Heico Corp	143.7	141.3	141.8	408,300	0.6	0.40
HEI.A	Heico Cp Cl A	110.4	108.7	108.8	139,800	0.6	0.53
HEP	Holly Energy Partners LP	27.79	27.19	27.48	100,900	0.30	1.10
HEQ	John Hancock Hedged Eqty & Inc	13.76	13.64	13.65	15,900	0.03	0.22
HES	Hess Corp	60.39	59.32	59.82	2,387,700	0.20	0.34
HESM	Hess Midstream Partners LP	18.44	17.93	18.41	49,200	0.44	2.45
HEXO	Hexo Corp	4.600	4.320	4.440	3,673,400	0.160	3.74
HFC	Hollyfrontier Corp	44.73	43.70	44.35	2,902,600	0.49	1.12
HFR-A	Highland Income Fund - 5.375% Prf	25.22	25.13	25.15	64,600	0.03	0.12
HFRO	Highland Floating Rate Opportunities	12.99	12.87	12.93	90,500	0.02	0.15
HGH	The Hartford Financial Srvcs G	29.16	28.95	28.96	38,400	-0.11	0.38
HGLB	Highland Global Allocation Fund	10.40	10.01	10.25	239,100	-0.01	0.10
HGV	Hilton Grand Vacations Inc	27.76	26.13	27.62	3,185,600	1.75	6.76
HHC	Howard Hughes Corp	130.2	128.5	129.5	192,900	1.5	1.18
HHS	Harte-Hanks	3.140	3.050	3.100	1,600	-0.010	0.32
HI	Hillenbrand Inc	27.83	27.04	27.72	1,149,200	0.72	2.67
HIE	Miller/Howard High Income Eqty	10.83	10.71	10.75	45,900	0.05	0.42
HIG	Hartford Financial Services Group	58.65	57.98	58.47	1,768,800	0.58	1.00
HIG-G	Hartford Financial Services Grp Inc Pfd	27.65	27.08	27.18	73,700	-0.42	1.52
HII	Huntington Ingalls Industries	208.2	204.0	206.8	290,700	2.9	1.41
HIL	Hill International Inc	3.020	2.950	2.980	50,800	-0.020	0.67
HIO	Western Asset High	5.030	5.010	5.020	152,200	0.010	0.20
HIVE	Aerohive Networks Inc	4.450	4.440	4.440	270,300	-0.010	0.22
HIW	Highwoods Properties	43.92	43.09	43.67	2,637,100	0.62	1.44
HIX	Western Asset High Income Fund II Inc	6.690	6.650	6.660	157,700	0.020	0.30
HJV	MS S.A.C. Saturns Ge Series 2002-14	6.030	5.950	6.030	5,100	-0.090	1.47
HK	Halcon Resources	0.1799	0.1588	0.1596	1,714,600	-0.0084	5.00
HK.W	Halcon Resources Corp Warrant	0.0105	0.0090	0.0105	4,600	0.0065	162.50
HKIB	Amtd International Inc.	9.200	8.890	9.190	15,200	0.130	1.43
HL	Hecla Mining Company	1.520	1.435	1.450	6,187,300	-0.010	0.68
HL-B	Hecla Mining Pfd B	51.12	51.12	51.12	100	0.00	0.00
HLF	Herbalife Ltd	36.73	35.29	36.48	1,108,400	1.36	3.87
HLI	Houlihan Lokey	42.94	42.20	42.63	389,000	0.70	1.67
HLT	Hilton Inc	93.42	92.20	93.01	1,433,900	1.40	1.53
HLX	Helix Energy Solutions Group	7.205	6.860	7.170	616,300	0.300	4.37
HMC	Honda Motor Company	23.33	23.09	23.32	597,500	0.33	1.44
HMI	Huami Corp ADR	11.33	10.65	11.27	219,900	0.66	6.22
HML-A	Hoegh Lng Partners LP Cum Red Pfd Ser A	26.52	26.31	26.45	16,200	0.01	0.04
HMLP	Hoegh Lng Partners LP	16.72	16.20	16.70	71,500	0.33	2.02
HMN	Horace Mann Educators Corp	43.76	43.00	43.69	235,800	0.72	1.68
HMY	Harmony Gold Mining Co. Ltd	3.020	2.920	2.970	6,901,400	-0.030	1.00
HNGR	Hanger Inc	19.50	19.07	19.14	197,300	0.04	0.21
HNI	Hon Industries Inc	31.20	30.57	31.13	172,100	0.73	2.40
HNP	Huaneng Power Intl	22.19	22.09	22.16	9,200	0.17	0.77
HOG	Harley-Davidson Inc	32.39	31.59	32.26	1,306,300	0.92	2.94
HOME	At Home Group Inc	5.260	4.700	5.150	4,131,200	0.490	10.52
HON	Honeywell International Inc	165.6	163.2	165.0	1,748,100	2.8	1.70
HOS	Hornbeck Offshore Services	0.6972	0.6149	0.6648	67,800	0.0635	10.56
HOV	Hovnanian Enterprises Inc	5.650	5.365	5.510	96,500	0.060	1.10
HP	Helmerich & Payne	39.70	39.06	39.41	1,383,800	0.24	0.61
HPE	Hewlett Packard Enterprise Comp	12.89	12.73	12.80	10,818,600	0.12	0.95
HPF	John Hancock Pfd II	23.07	22.83	22.93	34,900	0.06	0.26
HPI	John Hancock Preferred	24.39	23.74	23.96	40,100	0.26	1.10
HPP	Hudson Pacific Properties	33.70	33.25	33.68	512,900	0.41	1.23
HPQ	Hewlett-Packard Company	19.19	18.83	19.08	10,972,600	0.45	2.42
HPR	Highpoint Resources Corp	1.240	1.150	1.200	1,217,300	0.040	3.45
HPS	John Hancock Preferred Income Fund III	19.12	18.84	18.91	64,500	0.10	0.53
HQH	Tekla Healthcare Investors	19.46	19.08	19.39	170,700	0.34	1.78
HQL	Tekla Life Sciences Investors	16.12	15.78	16.06	106,100	0.30	1.90
HR	Healthcare Realty Trust Inc	33.22	32.83	33.07	798,100	0.15	0.46
HRB	H&R Block	27.70	27.30	27.52	2,647,100	0.27	0.99
HRC	Hill-Rom Holdings Inc	106.2	104.9	105.3	361,500	0.3	0.24
HRI	Herc Holdings Inc	40.74	39.78	40.44	139,400	1.06	2.69
HRL	Hormel Foods Corp	41.60	41.26	41.45	2,270,700	0.06	0.14
HRTG	Heritage Insurance Holdings	14.49	14.09	14.44	56,700	0.38	2.70
HSB-A	HSBC Holdings Plc	26.45	26.33	26.40	68,300	-0.09	0.34
HSBC	HSBC Holdings Plc	36.28	35.99	36.12	4,915,500	0.48	1.35
HSC	Harsco Corp	19.04	18.21	18.72	1,338,600	0.67	3.71
HST	Host Marriott Financial Trust	15.93	15.59	15.85	6,919,700	0.25	1.60
HSY	Hershey Foods Corp	156.4	154.8	155.4	945,900	-0.1	0.04
HT	Hersha Hospitality Trust	14.86	14.67	14.75	392,700	0.08	0.55
HT-C	Hersha Hospitality Trust	25.52	25.37	25.52	2,200	-0.09	0.33
HT-D	Hersha Hospitality Trust 6.50%	24.65	24.45	24.65	10,700	0.00	0.00
HT-E	Hersha Hospitality Trust	24.65	24.57	24.65	12,200	0.00	0.00
HTA	Healthcare Trust of America	28.37	28.01	28.12	1,483,200	0.03	0.11
HTD	John Hancock Tax Advantaged Dividend	25.34	25.02	25.15	36,600	0.08	0.32
HTFA	Horizon Technology Finance 6.25% Notes	25.72	25.72	25.72	300	0.08	0.31
HTGC	Hercules Technology Growth Capital	12.88	12.69	12.85	409,900	0.19	1.50
HTH	Hilltop Holdings Inc	22.75	22.26	22.66	506,800	0.49	2.21
HTY	John Hancock Tax-Advantaged Global	6.590	6.530	6.570	16,600	0.040	0.61
HTZ	Hertz Global Holdings Inc	12.34	12.07	12.26	5,452,600	0.21	1.74
HUBB	Hubbell Inc B	126.7	123.9	126.1	151,300	3.0	2.43
HUBS	Hubspot Inc	190.9	187.5	188.4	389,300	2.0	1.09
HUD	Hudson Ltd Cl A	11.29	10.87	11.25	116,100	0.35	3.21
HUM	Humana Inc	297.7	294.3	297.0	609,300	5.9	2.04
HUN	Huntsman Corp	19.64	18.88	19.51	3,096,100	0.73	3.89
HUYA	Huya Inc	24.45	22.93	24.29	4,853,100	1.11	4.79
HVT	Haverty Furniture Companies	19.14	18.53	19.04	183,600	0.67	3.65
HVT.A	Haverty Furn Cl A SC	19.06	19.06	19.06	100	0.00	0.00
HXL	Hexcel Corp	80.07	77.03	79.80	661,300	-0.69	0.86
HY	Hyster-Yale Materials Handling	57.83	55.96	57.66	72,000	1.89	3.39
HYB	New America High	8.720	8.650	8.660	51,500	0.010	0.12
HYI	Western Asset High Yield Defined	15.20	14.91	14.98	40,300	0.07	0.47
HYT	Blackrock High Yield Fund Vi Inc	10.38	10.32	10.34	252,900	0.01	0.10
HZN	Horizon Global Corp Comm	4.090	3.040	3.500	711,900	0.570	19.45
HZO	Marinemax Inc	14.44	14.07	14.43	160,800	0.37	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.189.171
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-8	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83