| H | Hyatt Hotels Corp | 158.1 | 155.8 | 156.0 | 279.1K | -0.7 | | 0.42 | |
| HAE | Haemonetics Corp | 85.23 | 83.23 | 83.92 | 340.7K | 0.13 | | 0.16 | |
| HAFN | Hafnia Ltd | 6.015 | 5.920 | 5.960 | 977.4K | 0.000 | | 0.00 | |
| HAL | Halliburton Company | 28.65 | 27.77 | 28.45 | 9.4M | 0.62 | | 2.23 | |
| HASI | Ha Sustainable Infrastructure Capital | 34.01 | 33.36 | 33.41 | 522.3K | -0.16 | | 0.48 | |
| HAYW | Hayward Holdings Inc | 16.25 | 16.05 | 16.08 | 666.4K | -0.08 | | 0.49 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.77 | 15.87 | 16.48 | 83.3K | 0.32 | | 2.00 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 18.00 | 17.40 | 17.48 | 4.41M | 0.14 | | 0.81 | |
| HCA | Hca Holdings Inc | 491.1 | 483.7 | 486.6 | 534.2K | -1.0 | | 0.20 | |
| HCC | Warrior Met Coal Inc | 84.77 | 81.55 | 81.62 | 271.5K | -1.00 | | 1.21 | |
| HCI | HCI Group | 173.5 | 169.0 | 170.2 | 91.6K | -2.8 | | 1.64 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.52 | 25.30 | 25.52 | 400 | 0.22 | | 0.87 | |
| HD | Home Depot | 355.6 | 349.5 | 354.6 | 3.5M | 3.4 | | 0.98 | |
| HDB | Hdfc Bank Ltd ADR | 36.14 | 35.60 | 35.72 | 2.11M | -0.24 | | 0.67 | |
| HE | Hawaiian Electric Industries | 11.43 | 11.16 | 11.24 | 1.1M | -0.03 | | 0.27 | |
| HEI | Heico Corp | 316.6 | 309.4 | 312.2 | 109.6K | -3.4 | | 1.09 | |
| HEI.A | Heico Corp Cl A | 248.6 | 241.7 | 244.2 | 60.2K | -2.7 | | 1.08 | |
| HEQ | John Hancock Diversified Income Fund | 11.12 | 11.04 | 11.10 | 63.4K | 0.05 | | 0.45 | |
| HESM | Hess Midstream Partners LP | 34.55 | 34.13 | 34.22 | 469.6K | 0.05 | | 0.15 | |
| HF | Dga Absolute Return ETF | 21.30 | 21.26 | 21.26 | 2.5K | 0.03 | | 0.14 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.26 | 31.76 | 31.88 | 14.9K | -0.08 | | 0.25 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.90 | 23.80 | 23.85 | 5.4K | -0.02 | | 0.08 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.55 | 16.30 | 16.50 | 23.2K | 0.16 | | 0.98 | |
| HFR-B | Highland Opportunities&Income Fund | 16.40 | 16.37 | 16.38 | 34.3K | 0.01 | | 0.03 | |
| HFRO | Highland Opportunities and Income Fund | 6.140 | 6.051 | 6.100 | 53.6K | -0.010 | | 0.16 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.55 | 16.30 | 16.50 | 19.4K | 0.16 | | 0.98 | |
| HFROpB | | 16.40 | 16.37 | 16.38 | 31.9K | 0.01 | | 0.03 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.50 | 26.16 | 26.50 | 166.6K | 0.04 | | 0.15 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 26.93 | 26.70 | 26.78 | 350.3K | 0.03 | | 0.09 | |
| HGLB | Highland Global Allocation Fund | 9.760 | 9.350 | 9.600 | 105.0K | -0.050 | | 0.52 | |
| HGTY | Hagerty Inc | 12.77 | 12.57 | 12.62 | 26.6K | -0.12 | | 0.94 | |
| HGV | Hilton Grand Vacations Inc | 42.76 | 41.96 | 42.36 | 290.0K | 0.02 | | 0.05 | |
| HHH | Howard Hughes Holdings Inc | 88.25 | 86.03 | 86.39 | 335.2K | -0.79 | | 0.91 | |
| HI | Hillenbrand Inc | 31.85 | 31.79 | 31.84 | 293.3K | 0.06 | | 0.19 | |
| HIG | The Hartford Insurance Group Inc | 131.6 | 129.1 | 129.4 | 997.0K | -2.4 | | 1.84 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.02 | 24.82 | 24.85 | 62.6K | -0.07 | | 0.28 | |
| HIGpG | | 25.02 | 24.82 | 24.85 | 59.2K | -0.07 | | 0.28 | |
| HII | Huntington Ingalls Industries | 317.9 | 300.2 | 304.5 | 371.5K | -11.3 | | 3.58 | |
| HIMS | Hims & Hers Health Inc | 40.99 | 39.17 | 39.20 | 10.98M | -0.82 | | 2.05 | |
| HIO | Western Asset High | 3.810 | 3.780 | 3.780 | 286.7K | -0.010 | | 0.26 | |
| HIPO | Hippo Holdings Inc | 31.10 | 30.05 | 30.45 | 59.9K | -0.31 | | 1.01 | |
| HIW | Highwoods Properties | 26.64 | 25.94 | 26.01 | 1.07M | -0.52 | | 1.96 | |
| HIX | Western Asset High Income Fund II Inc | 4.190 | 4.150 | 4.170 | 395.0K | -0.030 | | 0.72 | |
| HKD | Amtd Digital Inc ADR | 1.620 | 1.510 | 1.540 | 463.2K | -0.070 | | 4.32 | |
| HL | Hecla Mining Company | 17.48 | 16.73 | 16.97 | 13.14M | 0.15 | | 0.89 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 62.99 | 61.26 | 62.05 | 1.4K | 0.13 | | 0.22 | |
| HLF | Herbalife Ltd | 12.22 | 11.88 | 12.20 | 625.5K | 0.12 | | 0.99 | |
| HLI | Houlihan Lokey | 181.8 | 178.6 | 179.7 | 148.7K | 0.3 | | 0.18 | |
| HLIO | Helios Technologies Inc | 55.41 | 53.81 | 54.10 | 171.3K | 0.04 | | 0.07 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1804 | 0.1100 | 0.1804 | 8.0K | -0.0146 | | 7.49 | |
| HLLY | Holley Inc | 4.400 | 4.260 | 4.295 | 516.2K | -0.050 | | 1.15 | |
| HLLY.WS | | 0.1804 | 0.1100 | 0.1804 | 8.0K | -0.0146 | | 7.49 | |
| HLN | Haleon Plc | 9.610 | 9.490 | 9.510 | 8.69M | -0.010 | | 0.10 | |
| HLpB | | 62.99 | 61.26 | 62.05 | 1.5K | 0.13 | | 0.22 | |
| HLT | Hilton Inc | 274.6 | 271.2 | 272.2 | 653.3K | -1.2 | | 0.44 | |
| HLX | Helix Energy Solutions Group | 7.640 | 7.300 | 7.325 | 981.9K | -0.180 | | 2.40 | |
| HMC | Honda Motor Company ADR | 29.63 | 29.42 | 29.43 | 692.6K | -0.23 | | 0.78 | |
| HMN | Horace Mann Educators Corp | 45.17 | 43.33 | 43.63 | 158.3K | -0.93 | | 2.09 | |
| HMY | Harmony Gold Mining ADR | 19.99 | 19.10 | 19.28 | 1.9M | 0.15 | | 0.78 | |
| HNGE | Hinge Health Inc Cl A | 50.65 | 49.21 | 50.02 | 950.8K | 0.38 | | 0.77 | |
| HNI | Hon Industries Inc | 41.44 | 40.66 | 40.92 | 268.2K | -0.26 | | 0.63 | |
| HOG | Harley-Davidson Inc | 23.86 | 23.29 | 23.35 | 1.31M | -0.37 | | 1.56 | |
| HOMB | Home Bancshares Inc | 28.59 | 28.29 | 28.38 | 334.9K | -0.13 | | 0.46 | |
| HOUS | Anywhere Real Estate Inc | 14.34 | 14.05 | 14.09 | 502.2K | -0.09 | | 0.63 | |
| HOV | Hovnanian Enterprises Inc | 109.8 | 101.7 | 103.7 | 53.4K | -0.2 | | 0.15 | |
| HP | Helmerich & Payne | 30.22 | 29.61 | 29.88 | 524.2K | -0.19 | | 0.63 | |
| HPE | Hewlett Packard Enterprise Comp | 23.56 | 20.41 | 23.32 | 39.44M | 0.43 | | 1.88 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 64.65 | 58.97 | 64.36 | 995.0K | 1.46 | | 2.32 | |
| HPEpC | | 64.65 | 58.97 | 64.65 | 8.8K | 1.43 | | 2.26 | |
| HPF | John Hancock Pfd II | 16.39 | 16.30 | 16.32 | 22.3K | 0.02 | | 0.12 | |
| HPI | John Hancock Preferred | 16.95 | 16.84 | 16.85 | 48.0K | -0.11 | | 0.65 | |
| HPP | Hudson Pacific Properties | 13.96 | 13.21 | 13.48 | 1.38M | -0.08 | | 0.59 | |
| HPP-C | Hudson Pacific Properties Inc | 15.17 | 14.96 | 15.16 | 12.1K | 0.15 | | 1.00 | |
| HPPpC | | 15.17 | 14.96 | 15.17 | 10.1K | 0.16 | | 1.07 | |
| HPQ | HP Inc | 26.04 | 25.64 | 25.89 | 6.53M | 0.01 | | 0.04 | |
| HPS | John Hancock Preferred Income Fund III | 14.80 | 14.65 | 14.69 | 87.4K | 0.04 | | 0.27 | |
| HQH | Abrdn Healthcare Investors Fund | 19.20 | 18.92 | 19.04 | 112.1K | 0.07 | | 0.37 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.33 | 16.92 | 17.10 | 208.4K | -0.09 | | 0.52 | |
| HR | Healthcare Realty Trust Inc. | 17.53 | 17.32 | 17.40 | 1.61M | -0.06 | | 0.34 | |
| HRB | H&R Block | 42.66 | 41.70 | 42.10 | 598.6K | 0.04 | | 0.10 | |
| HRI | Herc Holdings Inc | 143.9 | 138.9 | 141.5 | 110.8K | -0.4 | | 0.30 | |
| HRL | Hormel Foods Corp | 24.63 | 24.01 | 24.35 | 3.71M | 0.18 | | 0.75 | |
| HRTG | Heritage Insurance Holdings | 28.34 | 25.95 | 26.71 | 340.0K | -1.59 | | 5.61 | |
| HSBC | HSBC Holdings Plc ADR | 71.90 | 70.91 | 71.00 | 692.0K | -0.71 | | 0.99 | |
| HSHP | Himalaya Shipping Ltd | 9.600 | 9.360 | 9.420 | 116.8K | -0.130 | | 1.36 | |
| HSY | Hershey Foods Corp | 183.3 | 180.6 | 182.2 | 440.3K | -0.2 | | 0.09 | |
| HTB | Hometrust Bancshares Inc | 41.96 | 41.70 | 41.71 | 14.4K | -0.16 | | 0.38 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.78 | 24.37 | 24.43 | 41.7K | -0.09 | | 0.37 | |
| HTFB | Horizon Technology Finance Corp | 25.15 | 25.15 | 25.15 | 300 | 0.05 | | 0.20 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.82 | 24.82 | 24.82 | 700 | 0.02 | | 0.08 | |
| HTGC | Hercules Technology Growth Capital | 19.13 | 18.87 | 18.97 | 955.3K | 0.04 | | 0.21 | |
| HTH | Hilltop Holdings Inc | 34.92 | 34.27 | 34.36 | 200.7K | -0.45 | | 1.29 | |
| HUBB | Hubbell Inc B | 442.8 | 435.7 | 440.6 | 205.6K | 2.8 | | 0.64 | |
| HUBS | Hubspot Inc | 387.1 | 372.1 | 379.6 | 308.8K | 2.8 | | 0.75 | |
| HUM | Humana Inc | 264.8 | 253.9 | 257.8 | 894.1K | 4.8 | | 1.91 | |
| HUN | Huntsman Corp | 10.53 | 9.91 | 10.04 | 3.31M | 0.03 | | 0.30 | |
| HUYA | Huya Inc ADR | 3.050 | 2.820 | 2.975 | 2.71M | 0.170 | | 6.07 | |
| HVT | Haverty Furniture Companies | 24.44 | 23.22 | 23.80 | 19.9K | -0.21 | | 0.88 | |
| HVT.A | Haverty Furn Cl A SC | 22.90 | 22.90 | 22.90 | 118 | 0.14 | | 0.62 | |
| HWM | Howmet Aerospace Inc | 197.2 | 188.8 | 190.9 | 1.35M | -5.3 | | 2.70 | |
| HXL | Hexcel Corp | 77.90 | 76.56 | 76.57 | 274.3K | -1.00 | | 1.29 | |
| HY | Hyster-Yale Inc | 36.21 | 32.88 | 33.83 | 132.0K | -1.21 | | 3.45 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.18 | 11.15 | 11.15 | 2.1K | -0.64 | | 5.43 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.630 | 1.310 | 1.400 | 151.9K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.30 | 11.30 | 11.30 | 4.3K | -0.01 | | 0.12 | |
| HYAC.WS | | 1.630 | 1.310 | 1.400 | 151.7K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.18 | 30.10 | 30.14 | 3.1K | -0.04 | | 0.15 | |
| HYI | Western Asset High Yield Opportunity | 11.14 | 11.07 | 11.08 | 45.2K | -0.06 | | 0.54 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.480 | 9.430 | 9.445 | 492.1K | -0.020 | | 0.21 | |
| HYTR | Cp High Yield Trend ETF | 21.89 | 21.87 | 21.88 | 37.0K | 0.01 | | 0.05 | |
| HZO | Marinemax Inc | 24.67 | 23.76 | 23.83 | 93.1K | -0.19 | | 0.79 | |