Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp83.3481.6482.29386,800-1.341.60 
HAEHaemonetics Corp93.9191.4092.82614,400-0.790.84 
HALHalliburton Company46.3845.6346.118,345,600-0.511.09 
HASIHannon Armstrong Sustainable In18.7018.5818.67239,9000.020.11 
HBBHorizons CA Select Universe Bond ETF30.0628.6829.3256,100-0.361.21 
HBIHanesbrands Inc21.0520.5920.995,501,2000.140.67 
HBMHudbay Minerals Inc6.4006.1506.250654,600-0.2503.85 
HBM.WHudbay Minerals Inc0.01890.00670.011070,6000.005083.33 
HCAHca Holdings Inc106.3105.1105.51,062,100-0.40.41 
HCCWarrior Met Coal Inc25.8723.8925.052,160,000-0.903.47 
HCF-AHunt Companies Finance Trust Inc Pfd25.2725.2125.222,1000.060.22 
HCFTHunt Companies Finance Trust Inc.3.4203.3703.40068,000-0.0100.29 
HCHCHc2 Holdings Inc6.1055.8205.880478,000-0.2103.45 
HCIHomeowners Choice44.0943.1043.8358,0000.491.13 
HCLPHi-Crush Partners LP11.5811.1511.501,813,100-0.151.29 
HCPHCP Inc24.2323.9424.002,862,4000.050.21 
HCXZHercules Capital Inc. 5.25% Notes Due24.7024.5924.703,3000.110.45 
HDHome Depot199.9198.1199.25,501,100-1.50.74 
HDBHdfc Bank Ltd103.8101.9103.4370,400-0.60.54 
HEHawaiian Electric Industries33.5533.1433.54432,5000.411.24 
HE-UHeco Cap III 6.5026.0025.6825.708,700-0.100.39 
HEIHeico Corp92.0089.0590.30403,900-1.922.08 
HEI.AHeico Cp Cl A73.9071.4573.50274,800-1.001.34 
HEPHolly Energy Partners LP29.8629.5929.6269,800-0.250.84 
HEQJohn Hancock Hedged Eqty & Inc17.1016.9616.9922,100-0.140.82 
HESHess Corp61.8160.0461.402,634,000-0.200.32 
HES-AHess Corp69.8768.8769.8142,3000.000.00 
HESMHess Midstream Partners LP20.1619.7419.9976,000-0.060.30 
HFHFF Inc34.7133.4734.67253,2000.702.06 
HFCHollyfrontier Corp75.1672.6374.703,739,5000.500.67 
HFROHighland Floating Rate Opportunities15.7115.6315.68116,300-0.030.19 
HGHThe Hartford Financial Srvcs G29.7929.6129.6348,000-0.050.17 
HGTHugoton Royalty Trust0.75000.72000.730035,2000.01001.39 
HGVHilton Grand Vacations Inc38.4937.8038.08995,100-0.591.53 
HHCHoward Hughes Corp136.5134.3136.3261,2001.81.30 
HHSHarte-Hanks11.5710.8711.3021,6000.181.62 
HIHillenbrand Inc47.2546.1047.20191,4000.250.53 
HIEMiller/Howard High Income Eqty12.1612.1012.1643,3000.000.00 
HIFRInfrareit Inc21.2420.7021.22389,0000.311.48 
HIGHartford Financial Services Group53.3152.6153.052,074,900-0.120.23 
HIG.WHartford Financial Services Group48.4048.4048.401000.000.00 
HIIHuntington Ingalls Industries219.9213.6214.5367,600-7.23.26 
HILHill International5.8505.6505.750111,8000.0000.00 
HIOWestern Asset High4.8804.8504.880177,7000.0100.21 
HIVEAerohive Networks Inc4.2604.1304.230335,900-0.0100.24 
HIWHighwoods Properties49.0448.3748.66844,7000.000.00 
HIXWestern Asset High Income Fund II Inc6.5106.4806.510143,0000.0000.00 
HJVMS S.A.C. Saturns Ge Series 2002-1412.4012.1612.16400-0.110.90 
HKHalcon Resources4.1303.9054.0605,717,600-0.0300.73 
HK.WHalcon Resources Corp Warrant0.55000.55000.55001000.00000.00 
HLHecla Mining Company3.8353.7503.8302,172,300-0.0200.52 
HL-BHecla Mining Pfd B56.5056.5056.501001.232.23 
HLFHerbalife Ltd54.0553.5853.95581,800-0.120.22 
HLIHoulihan Lokey51.9451.2951.86201,600-0.050.10 
HLTHilton Inc83.8482.0582.982,104,500-1.351.60 
HLXHelix Energy Solutions Group7.4407.1657.400686,0000.0700.95 
HMCHonda Motor Company31.3731.1831.29826,000-0.381.20 
HMIHuami Corporation ADR10.809.8910.51571,100-0.605.40 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.7325.6025.606,900-0.040.16 
HMLPHoegh Lng Partners LP17.9517.7517.95128,0000.050.28 
HMNHorace Mann Educators Corp45.7044.5045.6595,7000.751.67 
HMYHarmony Gold Mining Co. Ltd1.6101.5701.6003,391,6000.0402.56 
HNIHon Industries Inc39.0237.6938.95231,1000.330.85 
HNPHuaneng Power Intl27.3326.9827.2731,400-0.702.50 
HOGHarley-Davidson Inc45.2044.1344.711,668,800-0.861.89 
HOMEAt Home Group Inc37.4036.2736.991,160,900-0.330.88 
HONHoneywell International Inc148.9146.9147.32,591,500-2.71.78 
HOSHornbeck Offshore Services3.2503.1703.20089,100-0.0300.93 
HOVHovnanian Enterprises Inc1.8901.7901.870934,2000.0100.54 
HPHelmerich & Payne65.3063.0064.041,694,6000.170.27 
HPEHewlett Packard Enterprise Comp15.9315.6715.908,432,600-0.010.06 
HPFJohn Hancock Pfd II20.9420.8420.9436,800-0.050.24 
HPIJohn Hancock Preferred21.3721.2421.3728,800-0.010.05 
HPPHudson Pacific Properties34.8734.4834.651,335,500-0.100.29 
HPQHewlett-Packard Company23.5723.1623.528,855,400-0.130.55 
HPRHighpoint Resources Corp.6.1805.9006.1501,048,7000.1101.82 
HPSJohn Hancock Preferred Income Fund III18.2418.0618.2439,7000.090.50 
HQHTekla Healthcare Investors21.8921.5521.88133,9000.231.06 
HQLTekla Life Sciences Investors19.1118.7919.0768,5000.191.01 
HRHealthcare Realty Trust Inc27.8027.1827.612,079,3000.341.25 
HRBH&R Block24.0023.2823.996,200,0000.441.87 
HRCHill-Rom Holdings Inc91.1189.3391.06356,900-0.110.12 
HRGHrg Group Inc13.1512.7213.101,192,6000.262.02 
HRIHerc Holdings Inc60.9258.0460.37244,800-0.010.02 
HRLHormel Foods Corp35.9535.4235.712,739,5000.040.11 
HRSHarris Corp148.2145.0145.5802,800-3.82.56 
HRTGHeritage Insurance Holdings16.3015.8516.27164,1000.241.50 
HSB-AHSBC Holdings Plc26.3726.3226.3228,000-0.080.30 
HSBCHSBC Holdings Plc48.2047.7548.091,606,800-0.420.87 
HSCHarsco Corp25.0024.4525.00329,800-0.150.60 
HSTHost Marriott Financial Trust21.2720.9721.115,033,100-0.070.33 
HSYHershey Foods Corp92.4291.3091.921,272,5000.370.40 
HTHersha Hospitality Trust20.9020.7420.85305,8000.000.00 
HT-CHersha Hospitality Trust24.9324.8924.895000.180.73 
HT-DHersha Hospitality Trust 6.50%24.7024.3324.3318,000-0.020.08 
HT-EHersha Hospitality Trust24.7524.5124.6614,8000.140.57 
HTAHealthcare Trust of America I25.7825.4025.521,762,7000.050.20 
HTDJohn Hancock Tax Advantaged Dividend22.8422.5522.84115,0000.220.97 
HTFAHorizon Technology Finance 6.25% Notes25.7525.7525.753000.000.00 
HTGCHercules Technology Growth Capital12.5312.3812.46642,0000.040.32 
HTGXHercules Technology Growth Cap25.2525.2025.251,0000.020.08 
HTHHilltop Holdings Inc23.7122.9323.65600,5000.502.16 
HTYJohn Hancock Tax-Advantaged Global8.5508.4308.44046,700-0.0901.06 
HTZHertz Global Holdings Inc19.0117.9118.992,835,0000.723.94 
HUBBHubbell Inc B112.3109.0110.3558,800-2.92.58 
HUBSHubspot Inc139.6133.2138.9539,300-1.51.03 
HUDHudson Ltd. Class A Common Shares18.6818.2418.59194,0000.020.11 
HUMHumana Inc304.1298.7299.8582,400-5.31.73 
HUNHuntsman Corp32.0630.6231.153,350,600-1.404.30 
HUYAHuya Inc.50.4942.0742.7211,071,900-5.8512.04 
HVTHaverty Furniture Companies22.2021.6522.1080,4000.150.68 
HVT.AHaverty Furn Cl A SC22.0021.7022.002000.000.00 
HXLHexcel Corp69.9068.5068.80851,000-2.002.82 
HYHyster-Yale Materials Handling66.6265.4465.7849,900-1.081.62 
HYBNew America High8.6808.6508.65055,300-0.0600.69 
HYHHalyard Health Inc61.5259.8960.49326,100-0.470.77 
HYIWestern Asset High Yield Defined14.6914.6014.6953,8000.070.48 
HYTBlackrock High Yield Fund Vi Inc10.5310.5010.50201,400-0.020.19 
HZNHorizon Global Corporation Comm7.5907.2607.460616,200-0.0300.40 
HZOMarinemax Inc22.0021.5521.70191,500-0.301.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.255.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83