Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp55.8055.3155.33446,2000.240.44 
HAEHaemonetics Corp42.0641.1841.85326,5000.852.07 
HALHalliburton Company47.9846.6346.7511,829,300-0.310.66 
HASIHannon Armstrong Sustainable In21.6621.3421.62260,7000.271.26 
HBIHanesbrands Inc22.1521.6121.784,084,9000.090.41 
HBMHudbay Minerals Inc6.0005.8505.850364,600-0.0500.85 
HBM.WHudbay Minerals Inc0.30000.30000.30002000.01003.45 
HCAHca Holdings Inc85.1784.2384.262,108,0000.710.85 
HCCHcc Insurance Holdings18.7518.2518.71687,9000.301.63 
HCIHomeowners Choice46.4945.4445.7580,4000.400.88 
HCJHomeowners Choice Inc25.3325.3225.329,8000.000.00 
HCLPHi-Crush Partners LP15.1014.1014.751,858,8000.654.61 
HCNWelltower Inc73.9471.4372.502,955,000-1.181.60 
HCN-IHealth Care REIT Inc65.9063.8164.4551,300-0.871.33 
HCPHCP Inc32.5531.3532.015,106,600-0.491.51 
HDHome Depot152.1150.9151.95,076,8001.91.26 
HDBHdfc Bank Ltd80.1879.5079.951,158,7002.653.43 
HEHawaiian Electric Industries34.0033.4933.96324,1000.280.83 
HE-UHeco Cap III 6.5028.0027.9228.006000.521.89 
HEIHeico Corp70.5969.9270.46153,1000.921.32 
HEI.AHeico Cp Cl A60.0859.7559.90105,1000.350.59 
HEPHolly Energy Partners LP36.4635.8536.27119,7000.431.20 
HEQJohn Hancock Hedged Eqty & Inc16.9816.7416.8534,1000.040.24 
HESHess Corp48.0047.1647.663,794,9000.350.74 
HES-AHess Corporation59.1157.8458.3746,9000.320.55 
HESMHess Midstream Partners LP25.9025.2825.43160,400-0.010.04 
HFHFF Inc28.9428.0928.35264,7000.040.14 
HFCHollyfrontier Corp29.1228.1428.823,641,1000.943.37 
HGHThe Hartford Financial Srvcs G31.9231.6731.7661,000-0.200.63 
HGTHugoton Royalty Trust2.0902.0002.05054,8000.0000.00 
HGVHilton Grand Vacations Inc31.7430.9631.61651,1000.451.44 
HHCHoward Hughes Corp124.9121.3122.3146,200-1.51.18 
HHSHarte-Hanks1.4501.4101.42074,5000.0201.43 
HIHillenbrand Inc37.1036.6536.85213,1000.701.94 
HIEMiller/Howard High Income Eqty13.4913.2413.2571,200-0.171.27 
HIFRInfrareit Inc19.0518.3518.93639,3000.915.05 
HIGHartford Financial Services Group48.0047.3547.367,786,5000.080.17 
HIG.WHartford Financial Services Group41.6741.6741.674000.421.02 
HIIHuntington Ingalls Industries204.1200.6203.7310,9004.12.05 
HILHill International3.9003.8503.90090,9000.0501.30 
HIOWestern Asset High5.2205.1905.200384,5000.0100.19 
HIVEAerohive Networks Inc3.8203.7303.800116,1000.0300.80 
HIWHighwoods Properties52.0950.8851.24593,600-0.430.83 
HIXWestern Asset High Income Fund II Inc7.3507.3207.320144,5000.0200.27 
HJVMS S.A.C. Saturns Ge Series 2002-1416.3616.0016.361,5000.110.68 
HKHalcon Resources7.1906.9006.9102,226,600-0.1101.57 
HK.WHalcon Resources Corp Warrant1.1901.1801.180600-0.0403.28 
HLHecla Mining Company5.5505.3505.5006,703,6000.0300.55 
HL-BHecla Mining Pfd B54.5354.5054.502000.000.00 
HLFHerbalife Ltd61.7460.0160.98871,5001.001.67 
HLIHoulihan Lokey33.7633.2833.45135,0000.611.86 
HLSHealthsouth Corp43.8643.4643.67806,0000.380.88 
HLTHilton Inc.58.1757.7758.042,150,6000.691.20 
HLXHelix Energy Solutions Group7.0406.0306.0606,875,300-1.03014.53 
HMCHonda Motor Company28.9228.7428.82560,0000.301.05 
HMLPHoegh Lng Partners LP20.1519.9520.0064,8000.100.50 
HMNHorace Mann Educators Corp39.8539.1039.25151,3000.150.38 
HMYHarmony Gold Mining Co. Ltd2.3502.2602.2905,968,900-0.0903.78 
HNIHon Industries Inc45.5245.0445.43297,1001.082.44 
HNPHuaneng Power Intl26.7726.6126.6362,2000.030.11 
HNRHarvest Natural Resources Inc7.1606.8107.120171,4000.1602.30 
HOGHarley-Davidson Inc56.9756.1256.323,268,4000.510.91 
HOMEAt Home Group Inc Cmn16.8416.4116.7365,7000.261.58 
HONHoneywell International Inc130.7128.4129.85,640,5002.72.13 
HOSHornbeck Offshore Services3.3703.2203.3401,068,900-0.0200.60 
HOVHovnanian Enterprises Inc2.3802.3502.380806,6000.0401.71 
HPHelmerich & Payne65.7664.7565.151,070,7000.060.09 
HPEHewlett Packard Enterprise Comp18.5418.2018.4414,046,4000.301.65 
HPE.PHewlett Packard Enterprise Warrant17.9417.7617.87125,9000.181.02 
HPFJohn Hancock Pfd II21.3921.3021.3125,900-0.010.05 
HPIJohn Hancock Preferred21.7121.6521.6722,600-0.010.05 
HPPHudson Pacific Properties35.7834.4834.83933,300-0.521.47 
HPQHewlett-Packard Company18.6018.3618.547,925,8000.251.37 
HPSJohn Hancock Preferred Income Fund III18.8218.7318.7643,6000.030.16 
HQHTekla Healthcare Investors24.6624.3724.57120,4000.311.28 
HQLTekla Life Sciences Investors19.7719.6019.7445,7000.201.02 
HRHealthcare Realty Trust Inc34.0233.0333.53575,500-0.290.86 
HRBH&R Block23.7023.1623.613,088,2000.532.30 
HRCHill-Rom Holdings Inc72.4171.6572.02529,7000.881.24 
HRGHrg Group Inc19.9319.6119.851,667,0000.321.64 
HRIHerc Holdings Inc46.8746.2046.51119,7000.881.93 
HRLHormel Foods Corp34.9734.7634.941,476,3000.250.72 
HRSHarris Corp112.1111.3111.7646,7001.41.29 
HRTGHeritage Insurance Holdings11.9511.5711.66148,7000.060.52 
HSB-AHSBC Holdings Plc26.1425.9826.0542,800-0.080.31 
HSBCHSBC Holdings Plc40.9440.7640.832,764,2000.892.23 
HSCHarsco Corp12.8512.4512.65376,6000.352.85 
HSEAHSBC Holdings Plc. Perpetual S27.1727.0727.1353,7000.030.11 
HSEBHSBC Holdings Plc Perp Sub Cap26.7926.7326.7686,0000.020.07 
HSTHost Marriott Financial Trust19.1018.8219.007,469,2000.180.96 
HSYHershey Foods Corp108.6107.6108.4864,8001.00.97 
HTHersha Hospitality Trust18.7718.4418.67512,2000.100.54 
HT-CHersha Hospitality Trust25.3425.1625.163,1000.030.12 
HT-DHersha Hospitality Trust 6.50%25.1024.9724.993,800-0.110.44 
HT-EHersha Hospitality Trust24.7724.6224.7020,4000.190.78 
HTAHealthcare Trust of America I32.8831.8832.20886,300-0.571.74 
HTDJohn Hancock Tax Advantaged Dividend25.6425.3325.5876,6000.220.87 
HTFHorizon Technology Finance Cor25.5025.5025.504000.080.31 
HTGCHercules Technology Growth Capital15.5215.3715.39353,3000.050.33 
HTGXHercules Technology Growth Cap25.5525.3625.4312,9000.090.36 
HTHHilltop Holdings Inc28.5527.4928.14314,9000.732.66 
HTYJohn Hancock Tax-Advantaged Global9.2209.1709.20042,4000.1201.32 
HTZHertz Global Holdings Inc16.3115.8316.153,156,1000.513.26 
HUBBHubbell Inc B121.9120.3121.5294,0002.52.13 
HUBSHubspot Inc65.0063.8064.45248,2000.350.55 
HUMHumana Inc215.9212.7213.81,251,7000.10.04 
HUNHuntsman Corp25.0424.5424.934,741,7000.933.88 
HVTHaverty Furniture Companies24.5524.2524.3583,2000.150.62 
HVT.AHaverty Furn Cl A SC23.9523.9523.952000.200.84 
HWHeadwaters Inc23.9123.6923.73750,2000.030.13 
HXLHexcel Corp52.2351.5852.10806,3000.691.34 
HYHyster-Yale Materials Handling60.2758.9759.6635,3000.851.45 
HYBNew America High9.5309.4509.50032,2000.0400.42 
HYHHalyard Health Inc38.8838.0538.26407,2000.671.78 
HYIWestern Asset High Yield Defined15.4815.3915.4281,6000.030.19 
HYTBlackrock High Yield Fund Vi Inc11.1911.1311.19344,7000.050.45 
HZNHorizon Global Corporation Comm13.6613.2513.48402,5000.312.35 
HZOMarinemax Inc22.7522.1522.60180,9000.401.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41