List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	60.99	60.08	60.80	532,800	0.25	0.41
HAE	Haemonetics Corp	42.29	41.72	41.93	206,600	-0.32	0.76
HAL	Halliburton Company	42.93	42.37	42.81	7,023,800	0.19	0.45
HASI	Hannon Armstrong Sustainable In	24.28	23.81	24.24	251,500	0.12	0.50
HBI	Hanesbrands Inc	24.93	24.56	24.71	4,187,600	-0.02	0.08
HBM	Hudbay Minerals Inc	7.750	7.500	7.650	440,300	0.050	0.66
HBM.W	Hudbay Minerals Inc	0.3300	0.3000	0.3300	10,400	0.0000	0.00
HCA	Hca Holdings Inc	77.75	75.56	76.30	4,522,300	-1.38	1.78
HCC	Warrior Met Coal Inc	24.80	24.20	24.28	506,000	-0.37	1.50
HCHC	Hc2 Holdings Inc	5.060	5.000	5.030	110,600	-0.030	0.59
HCI	Homeowners Choice	37.46	35.48	35.53	136,100	-1.61	4.33
HCLP	Hi-Crush Partners LP	9.250	8.900	9.100	3,641,300	-0.150	1.62
HCN	Welltower Inc	74.63	73.27	73.43	1,681,200	-0.88	1.18
HCN-I	Health Care REIT Inc	67.00	66.10	66.10	14,800	-0.60	0.90
HCP	HCP Inc	29.63	29.05	29.10	5,575,800	-0.34	1.15
HD	Home Depot	158.3	157.2	157.7	3,713,400	-0.2	0.10
HDB	Hdfc Bank Ltd	100.20	99.18	99.96	845,200	0.06	0.06
HE	Hawaiian Electric Industries	33.57	33.36	33.37	277,400	-0.12	0.36
HE-U	Heco Cap III 6.50	27.59	27.50	27.59	200	0.76	2.83
HEI	Heico Corp	89.22	87.65	88.34	270,400	0.64	0.73
HEI.A	Heico Cp Cl A	75.75	73.80	75.30	154,300	1.30	1.76
HEP	Holly Energy Partners LP	34.55	33.85	33.88	87,000	-0.31	0.91
HEQ	John Hancock Hedged Eqty & Inc	17.51	17.30	17.39	43,100	-0.06	0.34
HES	Hess Corp	42.80	42.08	42.73	3,212,100	0.25	0.59
HES-A	Hess Corporation	54.00	53.28	54.00	40,100	0.62	1.16
HESM	Hess Midstream Partners LP	22.52	21.82	22.39	20,400	0.41	1.87
HF	HFF Inc	37.40	36.84	37.12	183,800	0.12	0.32
HFC	Hollyfrontier Corp	33.71	32.64	33.67	2,521,400	0.78	2.37
HGH	The Hartford Financial Srvcs G	30.69	30.48	30.57	48,600	0.04	0.13
HGT	Hugoton Royalty Trust	1.800	1.700	1.700	116,000	-0.100	5.56
HGV	Hilton Grand Vacations Inc	36.91	36.20	36.91	272,700	0.62	1.71
HHC	Howard Hughes Corp	118.0	115.3	115.4	132,800	-2.6	2.17
HHS	Harte-Hanks	0.9200	0.8700	0.9100	99,000	0.0250	2.82
HI	Hillenbrand Inc	37.35	37.00	37.30	209,900	0.05	0.13
HIE	Miller/Howard High Income Eqty	13.70	13.49	13.69	32,000	0.12	0.88
HIFR	Infrareit Inc	22.69	22.30	22.49	192,200	0.19	0.85
HIG	Hartford Financial Services Group	54.66	53.76	54.41	1,983,700	0.58	1.08
HIG.W	Hartford Financial Services Group	49.17	49.13	49.13	300	0.86	1.78
HII	Huntington Ingalls Industries	218.3	214.8	217.1	425,500	1.5	0.70
HIL	Hill International	4.900	4.700	4.850	153,500	0.000	0.00
HIO	Western Asset High	5.120	5.080	5.120	295,700	0.030	0.59
HIVE	Aerohive Networks Inc	3.820	3.750	3.800	128,900	0.020	0.53
HIW	Highwoods Properties	52.17	51.61	51.88	580,800	-0.20	0.38
HIX	Western Asset High Income Fund II Inc	7.175	7.150	7.150	139,900	-0.020	0.28
HJV	MS S.A.C. Saturns Ge Series 2002-14	14.99	14.80	14.80	5,200	-0.11	0.70
HK	Halcon Resources	6.530	6.210	6.230	2,559,200	-0.190	2.96
HK.W	Halcon Resources Corp Warrant	0.5000	0.5000	0.5000	100	0.0600	13.64
HL	Hecla Mining Company	5.150	5.020	5.130	3,836,800	0.130	2.60
HL-B	Hecla Mining Pfd B	53.51	53.50	53.50	600	-0.82	1.51
HLF	Herbalife Ltd	67.93	66.86	67.21	890,800	-0.28	0.41
HLI	Houlihan Lokey	37.54	36.87	37.50	230,600	0.46	1.24
HLS	Healthsouth Corp	44.09	43.33	43.65	669,200	-0.40	0.91
HLT	Hilton Inc	67.07	66.21	66.89	1,977,100	0.33	0.50
HLX	Helix Energy Solutions Group	7.470	7.355	7.410	1,285,400	0.020	0.27
HMC	Honda Motor Company	29.59	29.45	29.54	437,200	0.11	0.37
HMLP	Hoegh Lng Partners LP	18.66	18.40	18.40	26,000	-0.05	0.27
HMN	Horace Mann Educators Corp	38.40	37.75	37.95	151,000	0.10	0.26
HMY	Harmony Gold Mining Co. Ltd	2.040	1.970	1.990	2,835,600	0.000	0.00
HNI	Hon Industries Inc	38.40	37.59	38.06	201,300	0.18	0.48
HNP	Huaneng Power Intl	25.52	25.32	25.35	48,600	-0.31	1.21
HOG	Harley-Davidson Inc	48.75	48.06	48.14	1,066,800	-0.42	0.86
HOME	At Home Group Inc	22.66	22.09	22.37	141,000	-0.24	1.06
HON	Honeywell International Inc	138.1	137.2	137.8	3,421,500	0.1	0.06
HOS	Hornbeck Offshore Services	3.930	3.730	3.920	934,200	0.210	5.66
HOV	Hovnanian Enterprises Inc	1.770	1.700	1.760	1,484,400	0.040	2.33
HP	Helmerich & Payne	50.45	48.88	49.06	1,446,700	-1.11	2.21
HPE	Hewlett Packard Enterprise Comp	13.64	13.47	13.49	10,087,500	-0.05	0.37
HPE.P	Hewlett Packard Enterprise Warrant	14.12	14.01	14.12	72,200	0.16	1.15
HPF	John Hancock Pfd II	21.75	21.64	21.75	28,200	0.02	0.09
HPI	John Hancock Preferred	21.77	21.61	21.76	44,900	0.12	0.55
HPP	Hudson Pacific Properties	32.35	31.75	32.22	2,273,400	0.41	1.29
HPQ	Hewlett-Packard Company	19.62	19.35	19.49	5,527,700	-0.10	0.51
HPS	John Hancock Preferred Income Fund III	18.67	18.61	18.64	37,700	0.02	0.11
HQH	Tekla Healthcare Investors	25.26	24.97	25.00	79,300	-0.21	0.83
HQL	Tekla Life Sciences Investors	21.55	21.35	21.38	37,400	-0.10	0.47
HR	Healthcare Realty Trust Inc	33.83	33.36	33.55	630,200	-0.15	0.45
HRB	H&R Block	26.18	25.83	26.16	3,450,500	0.18	0.69
HRC	Hill-Rom Holdings Inc	75.45	72.63	72.81	809,500	-2.37	3.15
HRG	Hrg Group Inc	15.44	15.18	15.42	478,600	0.24	1.58
HRI	Herc Holdings Inc	46.51	45.45	45.79	164,900	-0.47	1.02
HRL	Hormel Foods Corp	31.75	31.31	31.73	2,056,400	0.08	0.25
HRS	Harris Corp	131.0	128.6	130.9	1,066,000	1.9	1.50
HRTG	Heritage Insurance Holdings	12.82	11.73	11.83	629,600	-0.72	5.74
HSB-A	HSBC Holdings Plc	26.41	26.35	26.35	31,500	-0.01	0.04
HSBC	HSBC Holdings Plc	49.35	48.87	49.24	1,262,000	0.58	1.19
HSC	Harsco Corp	19.90	19.10	19.90	599,400	0.40	2.05
HSEA	HSBC Holdings Plc. Perpetual S	27.88	27.78	27.78	66,000	-0.05	0.18
HSEB	HSBC Holdings Plc Perp Sub Cap	27.05	27.00	27.01	194,400	-0.03	0.11
HST	Host Marriott Financial Trust	18.37	18.05	18.34	4,874,500	0.03	0.16
HSY	Hershey Foods Corp	109.8	109.2	109.4	945,900	-0.3	0.31
HT	Hersha Hospitality Trust	18.49	18.25	18.37	256,600	-0.08	0.43
HT-C	Hersha Hospitality Trust	25.48	25.48	25.48	100	0.00	0.00
HT-D	Hersha Hospitality Trust 6.50%	25.59	25.45	25.59	3,800	0.09	0.35
HT-E	Hersha Hospitality Trust	25.65	25.65	25.65	500	0.15	0.57
HTA	Healthcare Trust of America I	31.18	30.48	30.67	1,662,100	-0.40	1.29
HTD	John Hancock Tax Advantaged Dividend	25.57	25.43	25.57	33,200	0.14	0.55
HTF	Horizon Technology Finance Cor	25.36	25.31	25.31	800	-0.03	0.12
HTGC	Hercules Technology Growth Capital	12.50	12.39	12.39	565,100	-0.01	0.08
HTGX	Hercules Technology Growth Cap	25.63	25.58	25.58	6,500	-0.10	0.39
HTH	Hilltop Holdings Inc	24.74	24.32	24.62	368,900	0.10	0.41
HTY	John Hancock Tax-Advantaged Global	9.080	9.030	9.080	19,700	0.050	0.55
HTZ	Hertz Global Holdings Inc	21.93	20.98	21.74	5,690,400	0.36	1.68
HUBB	Hubbell Inc B	114.4	112.4	112.8	351,900	-1.2	1.07
HUBS	Hubspot Inc	77.45	75.45	77.35	302,900	1.40	1.84
HUM	Humana Inc	249.5	239.6	240.0	1,725,300	-8.4	3.38
HUN	Huntsman Corp	28.60	27.71	28.29	3,713,200	-0.35	1.22
HVT	Haverty Furniture Companies	25.30	24.80	25.05	61,600	-0.05	0.20
HVT.A	Haverty Furn Cl A SC	25.30	24.70	25.30	400	0.40	1.61
HXL	Hexcel Corp	56.87	55.87	56.78	675,000	0.82	1.47
HY	Hyster-Yale Materials Handling	74.05	73.50	73.84	37,600	0.23	0.31
HYB	New America High	9.820	9.630	9.810	118,700	0.160	1.66
HYH	Halyard Health Inc	46.20	45.61	45.92	313,900	0.07	0.15
HYI	Western Asset High Yield Defined	15.51	15.47	15.49	36,700	-0.01	0.06
HYT	Blackrock High Yield Fund Vi Inc	11.11	11.07	11.07	370,000	0.01	0.09
HZN	Horizon Global Corporation Comm	16.56	15.67	16.52	337,100	0.74	4.69
HZO	Marinemax Inc	15.80	15.30	15.55	233,900	0.25	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.64.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,461	7	0.10
DJI	22,371	39	0.18
SP500	2,507	3	0.11
DAX	12,586	24	0.19
FTSE	7,271	-4	0.06
NI225	20,310	11	0.05
CAC40	5,248	10	0.20
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27