| H | Hyatt Hotels Corp | 167.7 | 165.0 | 165.8 | 19.7K | -1.9 | | 1.11 | |
| HAE | Haemonetics Corp | 83.68 | 82.70 | 83.14 | 13.1K | 0.37 | | 0.44 | |
| HAFN | Hafnia Ltd | 5.560 | 5.455 | 5.559 | 345.5K | 0.229 | | 4.29 | |
| HAL | Halliburton Company | 31.12 | 30.57 | 30.97 | 1.41M | 0.14 | | 0.45 | |
| HASI | Ha Sustainable Infrastructure Capital | 32.76 | 32.42 | 32.53 | 38.3K | -0.01 | | 0.03 | |
| HAYW | Hayward Holdings Inc | 16.03 | 15.86 | 15.87 | 36.6K | -0.10 | | 0.63 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.73 | 16.18 | 16.60 | 9.0K | 0.39 | | 2.41 | |
| HBM | Hudbay Minerals Inc | 20.87 | 20.08 | 20.26 | 789.3K | -1.17 | | 5.46 | |
| HCA | Hca Holdings Inc | 484.1 | 476.1 | 479.0 | 81.6K | -4.6 | | 0.95 | |
| HCC | Warrior Met Coal Inc | 91.94 | 89.77 | 89.77 | 19.6K | -1.05 | | 1.16 | |
| HCI | HCI Group | 175.0 | 174.9 | 174.9 | 2.5K | 0.1 | | 0.08 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.47 | 25.38 | 25.47 | 600 | 0.09 | | 0.36 | |
| HD | Home Depot | 358.5 | 351.9 | 353.6 | 549.4K | 4.3 | | 1.23 | |
| HDB | Hdfc Bank Ltd ADR | 33.95 | 33.43 | 33.78 | 634.3K | 0.35 | | 1.03 | |
| HE | Hawaiian Electric Industries | 13.91 | 13.71 | 13.77 | 214.0K | 0.04 | | 0.29 | |
| HEI | Heico Corp | 352.5 | 349.4 | 352.0 | 23.0K | 4.3 | | 1.23 | |
| HEI.A | Heico Corp Cl A | 272.6 | 270.3 | 272.0 | 3.5K | 2.4 | | 0.88 | |
| HEQ | John Hancock Diversified Income Fund | 10.83 | 10.80 | 10.82 | 3.8K | -0.03 | | 0.23 | |
| HESM | Hess Midstream Partners LP | 33.53 | 33.21 | 33.34 | 57.2K | -0.03 | | 0.09 | |
| HF | Dga Absolute Return ETF | 21.23 | 21.19 | 21.23 | 947 | 0.07 | | 0.31 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 30.46 | 30.40 | 30.46 | 960 | -0.30 | | 0.98 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.07 | 22.99 | 23.01 | 2.3K | 0.08 | | 0.33 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.02 | 15.92 | 15.95 | 13.6K | -0.06 | | 0.34 | |
| HFR-B | Highland Opportunities&Income Fund | 15.96 | 15.84 | 15.89 | 8.2K | -0.03 | | 0.20 | |
| HFRO | Highland Opportunities and Income Fund | 6.000 | 6.000 | 6.000 | 130 | 0.000 | | 0.00 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 15.98 | 15.98 | 15.98 | 1.4K | 0.04 | | 0.22 | |
| HFROpB | | 16.04 | 15.89 | 16.04 | 202 | 0.15 | | 0.96 | |
| HG | Hamilton Insurance Group Ltd Cl B | 26.80 | 26.50 | 26.80 | 9.5K | 0.06 | | 0.22 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.24 | 25.11 | 25.13 | 74.7K | -0.08 | | 0.33 | |
| HGLB | Highland Global Allocation Fund | 8.880 | 8.880 | 8.880 | 236 | 0.060 | | 0.68 | |
| HGTY | Hagerty Inc | 13.08 | 13.00 | 13.00 | 4.2K | 0.02 | | 0.15 | |
| HGV | Hilton Grand Vacations Inc | 46.15 | 45.75 | 45.75 | 19.7K | -0.65 | | 1.40 | |
| HHH | Howard Hughes Holdings Inc | 82.00 | 81.45 | 81.45 | 8.7K | 0.11 | | 0.13 | |
| HI | Hillenbrand Inc | 31.87 | 31.83 | 31.83 | 44.5K | -0.02 | | 0.06 | |
| HIG | The Hartford Insurance Group Inc | 136.9 | 136.5 | 136.7 | 22.8K | -0.2 | | 0.16 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.25 | 25.08 | 25.11 | 18.8K | -0.09 | | 0.36 | |
| HIGpG | | 25.18 | 25.18 | 25.18 | 387 | 0.07 | | 0.29 | |
| HII | Huntington Ingalls Industries | 371.3 | 365.0 | 370.4 | 30.1K | 2.8 | | 0.75 | |
| HIMS | Hims & Hers Health Inc | 36.45 | 35.30 | 36.21 | 1.68M | 0.75 | | 2.12 | |
| HIO | Western Asset High | 3.750 | 3.740 | 3.745 | 65.6K | 0.005 | | 0.13 | |
| HIPO | Hippo Holdings Inc | 31.40 | 31.30 | 31.39 | 1.9K | 0.10 | | 0.32 | |
| HIW | Highwoods Properties | 26.90 | 26.67 | 26.82 | 40.9K | 0.21 | | 0.79 | |
| HIX | Western Asset High Income Fund II Inc | 4.180 | 4.174 | 4.178 | 20.1K | -0.012 | | 0.28 | |
| HKD | Amtd Digital Inc ADR | 1.380 | 1.350 | 1.370 | 15.4K | 0.000 | | 0.00 | |
| HL | Hecla Mining Company | 21.14 | 19.31 | 19.68 | 6.13M | -2.59 | | 11.63 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 75.50 | 71.95 | 75.50 | 3.8K | 3.63 | | 5.05 | |
| HLF | Herbalife Ltd | 14.15 | 13.88 | 13.98 | 41.2K | -0.13 | | 0.89 | |
| HLI | Houlihan Lokey | 185.9 | 182.6 | 182.7 | 13.0K | -2.3 | | 1.24 | |
| HLIO | Helios Technologies Inc | 59.74 | 58.50 | 59.11 | 15.1K | -0.35 | | 0.59 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLLY | Holley Inc | 4.130 | 4.080 | 4.090 | 21.5K | 0.000 | | 0.00 | |
| HLLY.WS | | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLN | Haleon Plc | 10.17 | 10.14 | 10.15 | 651.1K | -0.13 | | 1.22 | |
| HLpB | | 75.80 | 75.80 | 75.80 | 102 | 0.30 | | 0.40 | |
| HLT | Hilton Inc | 293.9 | 291.1 | 292.4 | 104.7K | -0.9 | | 0.30 | |
| HLX | Helix Energy Solutions Group | 7.000 | 6.890 | 6.965 | 130.2K | 0.045 | | 0.65 | |
| HMC | Honda Motor Company ADR | 29.47 | 29.30 | 29.32 | 98.0K | -0.20 | | 0.68 | |
| HMN | Horace Mann Educators Corp | 45.69 | 45.05 | 45.69 | 2.1K | 0.36 | | 0.79 | |
| HMY | Harmony Gold Mining ADR | 20.73 | 20.27 | 20.30 | 750.0K | -1.08 | | 5.03 | |
| HNGE | Hinge Health Inc Cl A | 49.41 | 48.48 | 49.39 | 39.0K | 0.56 | | 1.15 | |
| HNI | Hon Industries Inc | 43.74 | 43.07 | 43.09 | 21.4K | -0.27 | | 0.61 | |
| HOG | Harley-Davidson Inc | 21.42 | 20.96 | 21.02 | 98.6K | -0.28 | | 1.31 | |
| HOMB | Home Bancshares Inc | 28.59 | 28.22 | 28.30 | 20.3K | -0.23 | | 0.79 | |
| HOUS | Anywhere Real Estate Inc | 17.23 | 16.35 | 16.72 | 8.14M | 2.27 | | 15.71 | |
| HOV | Hovnanian Enterprises Inc | 102.0 | 100.2 | 100.2 | 1.2K | -0.1 | | 0.12 | |
| HP | Helmerich & Payne | 31.24 | 30.63 | 30.77 | 47.2K | -0.29 | | 0.93 | |
| HPE | Hewlett Packard Enterprise Comp | 23.80 | 23.28 | 23.34 | 941.2K | -0.46 | | 1.91 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 66.97 | 66.02 | 66.02 | 14.4K | -0.41 | | 0.62 | |
| HPEpC | | 64.95 | 64.93 | 64.93 | 600 | -1.22 | | 1.84 | |
| HPF | John Hancock Pfd II | 16.16 | 16.14 | 16.16 | 4.5K | 0.03 | | 0.15 | |
| HPI | John Hancock Preferred | 16.31 | 16.22 | 16.28 | 10.2K | 0.01 | | 0.04 | |
| HPP | Hudson Pacific Properties | 10.85 | 10.57 | 10.60 | 35.1K | -0.11 | | 1.03 | |
| HPP-C | Hudson Pacific Properties Inc | 15.50 | 15.35 | 15.40 | 8.9K | -0.05 | | 0.32 | |
| HPPpC | | 15.55 | 15.55 | 15.55 | 232 | 0.15 | | 0.97 | |
| HPQ | HP Inc | 22.16 | 21.98 | 22.07 | 1.73M | -0.08 | | 0.36 | |
| HPS | John Hancock Preferred Income Fund III | 14.52 | 14.50 | 14.52 | 8.3K | 0.02 | | 0.14 | |
| HQH | Abrdn Healthcare Investors Fund | 19.35 | 19.13 | 19.34 | 31.3K | 0.30 | | 1.58 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.98 | 16.67 | 16.95 | 16.1K | 0.30 | | 1.80 | |
| HR | Healthcare Realty Trust Inc. | 17.49 | 17.25 | 17.43 | 111.3K | 0.25 | | 1.43 | |
| HRB | H&R Block | 43.82 | 43.35 | 43.39 | 33.5K | -0.09 | | 0.21 | |
| HRI | Herc Holdings Inc | 164.5 | 160.3 | 160.8 | 6.0K | -3.7 | | 2.27 | |
| HRL | Hormel Foods Corp | 23.08 | 22.93 | 22.95 | 199.4K | 0.10 | | 0.44 | |
| HRTG | Heritage Insurance Holdings | 26.24 | 25.57 | 26.07 | 52.7K | -0.20 | | 0.74 | |
| HSBC | HSBC Holdings Plc ADR | 81.06 | 80.58 | 80.76 | 262.2K | -1.32 | | 1.61 | |
| HSHP | Himalaya Shipping Ltd | 9.200 | 9.150 | 9.150 | 1.3K | -0.040 | | 0.44 | |
| HSY | Hershey Foods Corp | 183.0 | 181.1 | 182.3 | 98.8K | 3.1 | | 1.70 | |
| HTB | Hometrust Bancshares Inc | 43.73 | 42.50 | 42.81 | 2.1K | -0.50 | | 1.15 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.52 | 23.47 | 23.50 | 14.4K | -0.11 | | 0.47 | |
| HTFB | Horizon Technology Finance Corp | 24.97 | 24.97 | 24.97 | 400 | 0.01 | | 0.04 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.88 | 24.83 | 24.84 | 4.8K | 0.01 | | 0.04 | |
| HTGC | Hercules Technology Growth Capital | 18.65 | 18.52 | 18.54 | 79.6K | -0.08 | | 0.40 | |
| HTH | Hilltop Holdings Inc | 34.45 | 34.30 | 34.30 | 2.7K | -0.25 | | 0.71 | |
| HTT | | 3.415 | 3.350 | 3.370 | 16.5K | -0.020 | | 0.59 | |
| HUBB | Hubbell Inc B | 477.0 | 468.5 | 468.7 | 7.5K | -8.8 | | 1.84 | |
| HUBS | Hubspot Inc | 402.6 | 397.0 | 400.8 | 52.3K | 4.8 | | 1.22 | |
| HUM | Humana Inc | 278.4 | 273.7 | 276.5 | 34.1K | -3.3 | | 1.19 | |
| HUN | Huntsman Corp | 11.15 | 10.95 | 11.00 | 330.3K | 0.07 | | 0.64 | |
| HUYA | Huya Inc ADR | 3.180 | 3.110 | 3.130 | 260.3K | 0.110 | | 3.64 | |
| HVT | Haverty Furniture Companies | 24.78 | 24.78 | 24.78 | 430 | 0.14 | | 0.57 | |
| HVT.A | Haverty Furn Cl A SC | 23.15 | 23.14 | 23.14 | 200 | -1.94 | | 7.74 | |
| HWM | Howmet Aerospace Inc | 216.4 | 214.0 | 214.1 | 85.3K | -0.6 | | 0.27 | |
| HXL | Hexcel Corp | 79.13 | 78.09 | 78.22 | 23.0K | -0.19 | | 0.24 | |
| HY | Hyster-Yale Inc | 32.60 | 32.12 | 32.12 | 1.4K | -0.59 | | 1.80 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.615 | 1.510 | 1.540 | 88.6K | -0.010 | | 0.65 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.43 | 11.43 | 11.43 | 100 | 0.04 | | 0.31 | |
| HYAC.WS | | 1.550 | 1.550 | 1.550 | 200 | 0.010 | | 0.65 | |
| HYBX | Tcw High Yield Bond ETF | 30.25 | 29.97 | 30.25 | 6.4K | 0.12 | | 0.41 | |
| HYI | Western Asset High Yield Opportunity | 11.15 | 11.12 | 11.12 | 6.0K | -0.03 | | 0.27 | |
| HYR- | | 0.0145 | 0.0122 | 0.0143 | 166.3K | 0.0000 | | NaN | |
| HYT | Blackrock High Yield Fund VI Inc | 8.865 | 8.820 | 8.846 | 136.2K | 0.026 | | 0.29 | |
| HYTR | Cp High Yield Trend ETF | 21.81 | 21.81 | 21.81 | 314 | 0.02 | | 0.07 | |
| HZO | Marinemax Inc | 27.49 | 26.54 | 27.03 | 36.9K | 0.62 | | 2.35 | |