| H | Hyatt Hotels Corp | 199.0 | 194.1 | 197.6 | 293.0K | 0.7 | | 0.34 | |
| HAE | Haemonetics Corp | 79.82 | 76.41 | 77.26 | 626.7K | -0.33 | | 0.43 | |
| HAFN | Hafnia Ltd | 7.150 | 6.850 | 6.975 | 2.71M | -0.300 | | 4.13 | |
| HAL | Halliburton Company | 34.58 | 33.80 | 34.19 | 6.02M | -0.48 | | 1.38 | |
| HAPN | Lendingclub Corp | 19.43 | 18.93 | 19.21 | 989.8K | 0.40 | | 2.13 | |
| HASI | Ha Sustainable Infrastructure Capital | 39.72 | 38.81 | 39.54 | 510.4K | 0.40 | | 1.02 | |
| HAWK | Hawkeye 360 Inc | 21.41 | 18.71 | 21.25 | 908.8K | 1.59 | | 8.09 | |
| HAYW | Hayward Holdings Inc | 16.55 | 15.99 | 16.47 | 1.57M | 0.31 | | 1.92 | |
| HBB | Hamilton Beach Brands Holding Cl A | 23.50 | 19.93 | 20.99 | 13.4K | 1.18 | | 5.95 | |
| HBM | Hudbay Minerals Inc | 23.98 | 23.08 | 23.28 | 2.79M | -0.25 | | 1.06 | |
| HCA | Hca Holdings Inc | 394.1 | 383.1 | 391.6 | 595.6K | 4.7 | | 1.22 | |
| HCC | Warrior Met Coal Inc | 86.08 | 80.00 | 81.13 | 583.6K | -3.58 | | 4.22 | |
| HCI | HCI Group | 180.7 | 174.7 | 179.9 | 94.1K | 7.3 | | 4.21 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.90 | 24.90 | 24.90 | 474 | -0.05 | | 0.20 | |
| HD | Home Depot | 350.5 | 341.0 | 348.2 | 2.99M | 3.9 | | 1.12 | |
| HDB | Hdfc Bank Ltd ADR | 25.90 | 25.30 | 25.73 | 4.22M | 0.37 | | 1.46 | |
| HE | Hawaiian Electric Industries | 13.60 | 13.29 | 13.56 | 1.21M | 0.30 | | 2.26 | |
| HEI | Heico Corp | 345.6 | 336.2 | 345.2 | 206.5K | 2.8 | | 0.81 | |
| HEI.A | Heico Corp Cl A | 255.4 | 249.1 | 254.7 | 299.5K | -2.7 | | 1.06 | |
| HEQ | John Hancock Diversified Income Fund | 11.45 | 11.17 | 11.18 | 20.3K | -0.10 | | 0.89 | |
| HESM | Hess Midstream Partners LP | 37.94 | 37.55 | 37.68 | 630.4K | -0.21 | | 0.55 | |
| HF | Dga Absolute Return ETF | 22.01 | 21.96 | 21.96 | 200 | 0.02 | | 0.11 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 30.27 | 30.00 | 30.20 | 11.5K | -0.05 | | 0.18 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.48 | 24.31 | 24.31 | 4.1K | -0.11 | | 0.46 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.55 | 16.25 | 16.34 | 9.2K | -0.03 | | 0.18 | |
| HFR-B | Highland Opportunities&Income Fund | 16.12 | 16.03 | 16.06 | 14.5K | -0.07 | | 0.43 | |
| HFRO | Highland Opportunities and Income Fund | 7.410 | 7.160 | 7.160 | 181.8K | -0.170 | | 2.34 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.55 | 16.25 | 16.34 | 8.0K | -0.03 | | 0.18 | |
| HFROpB | | 16.12 | 16.03 | 16.06 | 12.5K | -0.07 | | 0.43 | |
| HG | Hamilton Insurance Group Ltd Cl B | 33.59 | 31.79 | 33.53 | 508.0K | 1.33 | | 4.13 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 29.23 | 29.01 | 29.18 | 424.8K | -0.13 | | 0.44 | |
| HGLB | Highland Global Allocation Fund | 7.480 | 7.380 | 7.420 | 59.4K | 0.030 | | 0.41 | |
| HGTY | Hagerty Inc | 11.78 | 11.18 | 11.78 | 137.1K | 0.65 | | 5.85 | |
| HGV | Hilton Grand Vacations Inc | 54.67 | 53.13 | 54.54 | 900.9K | 0.71 | | 1.32 | |
| HHH | Howard Hughes Holdings Inc | 72.37 | 69.71 | 72.36 | 251.9K | 2.40 | | 3.43 | |
| HIG | The Hartford Insurance Group Inc | 134.1 | 131.2 | 133.9 | 665.7K | 3.5 | | 2.70 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.74 | 24.63 | 24.64 | 24.8K | -0.06 | | 0.24 | |
| HIGpG | | 24.74 | 24.63 | 24.64 | 20.3K | -0.06 | | 0.24 | |
| HII | Huntington Ingalls Industries | 286.3 | 278.2 | 281.8 | 253.4K | 2.9 | | 1.04 | |
| HIMS | Hims & Hers Health Inc | 35.40 | 31.41 | 33.87 | 13.11M | 1.16 | | 3.55 | |
| HIO | Western Asset High | 3.620 | 3.590 | 3.600 | 364.9K | -0.020 | | 0.55 | |
| HIPO | Hippo Holdings Inc | 27.52 | 25.45 | 27.46 | 60.8K | 1.59 | | 6.15 | |
| HIW | Highwoods Properties | 30.04 | 29.36 | 29.88 | 2.12M | 0.68 | | 2.33 | |
| HIX | Western Asset High Income Fund II Inc | 3.930 | 3.890 | 3.910 | 171.1K | -0.010 | | 0.25 | |
| HKD | Amtd Digital Inc ADR | 1.610 | 1.530 | 1.605 | 81.6K | 0.045 | | 2.88 | |
| HL | Hecla Mining Company | 15.98 | 14.93 | 15.54 | 34.35M | 0.39 | | 2.57 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 63.70 | 63.70 | 63.70 | 100 | 0.28 | | 0.44 | |
| HLF | Herbalife Ltd | 12.55 | 11.80 | 12.54 | 936.8K | 0.57 | | 4.76 | |
| HLI | Houlihan Lokey | 138.9 | 134.2 | 138.5 | 881.2K | 2.2 | | 1.63 | |
| HLIO | Helios Technologies Inc | 92.70 | 89.25 | 90.51 | 171.5K | -2.41 | | 2.59 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0302 | 0.0301 | 0.0302 | 200 | 0.0001 | | 0.33 | |
| HLLY | Holley Inc | 2.515 | 2.330 | 2.510 | 1.35M | 0.170 | | 7.20 | |
| HLLY.WS | | 0.0302 | 0.0301 | 0.0302 | 200 | 0.0001 | | 0.33 | |
| HLN | Haleon Plc | 9.310 | 9.220 | 9.240 | 10.65M | -0.030 | | 0.32 | |
| HLpB | | 63.70 | 63.70 | 63.70 | 100 | 0.28 | | 0.44 | |
| HLT | Hilton Inc | 342.5 | 331.1 | 332.8 | 3.0M | -7.7 | | 2.26 | |
| HLX | Helix Energy Solutions Group | 8.860 | 8.580 | 8.850 | 1.05M | 0.130 | | 1.49 | |
| HMC | Honda Motor Company ADR | 27.01 | 26.58 | 26.82 | 851.0K | 0.69 | | 2.64 | |
| HMN | Horace Mann Educators Corp | 51.82 | 50.56 | 51.57 | 93.1K | 0.93 | | 1.84 | |
| HMY | Harmony Gold Mining ADR | 15.87 | 15.07 | 15.53 | 2.85M | 0.41 | | 2.71 | |
| HNGE | Hinge Health Inc Cl A | 79.26 | 73.63 | 78.78 | 1.75M | 3.83 | | 5.10 | |
| HNI | Hon Industries Inc | 39.96 | 38.54 | 39.61 | 469.6K | 0.51 | | 1.30 | |
| HOG | Harley-Davidson Inc | 25.95 | 25.03 | 25.19 | 2.16M | -0.27 | | 1.06 | |
| HOMB | Home Bancshares Inc | 29.38 | 28.72 | 29.29 | 1.81M | 0.59 | | 2.06 | |
| HOV | Hovnanian Enterprises Inc | 148.5 | 140.0 | 147.7 | 52.0K | 5.7 | | 4.00 | |
| HP | Helmerich & Payne | 33.89 | 32.93 | 33.78 | 750.3K | -0.23 | | 0.68 | |
| HPE | Hewlett Packard Enterprise Comp | 46.32 | 43.13 | 43.67 | 21.79M | -3.05 | | 6.53 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 117.0 | 112.4 | 113.2 | 25.5K | -6.2 | | 5.18 | |
| HPEpC | | 117.0 | 112.4 | 113.2 | 11.5K | -7.1 | | 5.91 | |
| HPF | John Hancock Pfd II | 15.79 | 15.65 | 15.74 | 15.0K | -0.02 | | 0.13 | |
| HPI | John Hancock Preferred | 16.12 | 16.00 | 16.09 | 39.5K | 0.09 | | 0.56 | |
| HPP | Hudson Pacific Properties | 15.40 | 14.15 | 15.35 | 492.5K | 1.07 | | 7.48 | |
| HPP-C | Hudson Pacific Properties Inc | 14.22 | 13.94 | 14.09 | 24.7K | -0.14 | | 0.98 | |
| HPPpC | | 14.22 | 13.94 | 14.14 | 22.2K | -0.09 | | 0.63 | |
| HPQ | HP Inc | 23.40 | 22.37 | 22.87 | 10.53M | -0.05 | | 0.22 | |
| HPS | John Hancock Preferred Income Fund III | 14.37 | 14.16 | 14.27 | 42.7K | 0.07 | | 0.49 | |
| HQH | Abrdn Healthcare Investors Fund | 21.84 | 21.19 | 21.63 | 224.2K | 0.41 | | 1.93 | |
| HQL | Abrdn Life Sciences Investors Fund | 19.40 | 19.01 | 19.28 | 141.4K | 0.22 | | 1.16 | |
| HR | Healthcare Realty Trust Inc. | 20.51 | 20.34 | 20.50 | 1.92M | 0.19 | | 0.94 | |
| HRB | H&R Block | 37.24 | 35.93 | 37.19 | 820.9K | 1.44 | | 4.02 | |
| HRI | Herc Holdings Inc | 157.0 | 150.3 | 151.2 | 274.8K | -1.7 | | 1.14 | |
| HRL | Hormel Foods Corp | 26.60 | 25.90 | 26.50 | 3.53M | 0.49 | | 1.88 | |
| HRTG | Heritage Insurance Holdings | 25.88 | 24.16 | 25.83 | 237.9K | 1.53 | | 6.29 | |
| HSBC | HSBC Holdings Plc ADR | 95.00 | 93.25 | 93.79 | 548.7K | -1.31 | | 1.38 | |
| HSHP | Himalaya Shipping Ltd | 13.51 | 12.93 | 13.30 | 290.4K | -0.41 | | 2.99 | |
| HSY | Hershey Foods Corp | 179.7 | 176.7 | 179.2 | 509.6K | 2.4 | | 1.38 | |
| HTB | Hometrust Bancshares Inc | 49.36 | 48.51 | 48.79 | 77.7K | 0.07 | | 0.14 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.70 | 25.24 | 25.61 | 69.7K | 0.25 | | 0.99 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.92 | 24.74 | 24.74 | 4.0K | 0.02 | | 0.08 | |
| HTGC | Hercules Technology Growth Capital | 15.63 | 15.13 | 15.57 | 884.6K | 0.33 | | 2.17 | |
| HTH | Hilltop Holdings Inc | 39.93 | 39.07 | 39.83 | 160.4K | 0.53 | | 1.34 | |
| HTT | High Templar Tech Ltd WT | 2.530 | 2.420 | 2.505 | 204.8K | 0.110 | | 4.58 | |
| HUBB | Hubbell Inc B | 536.2 | 515.5 | 516.7 | 314.3K | -19.0 | | 3.55 | |
| HUBS | Hubspot Inc | 185.6 | 171.2 | 185.4 | 1.06M | 15.1 | | 8.89 | |
| HUM | Humana Inc | 385.5 | 372.6 | 384.1 | 584.3K | 7.8 | | 2.09 | |
| HUN | Huntsman Corp | 11.71 | 11.05 | 11.42 | 5.31M | 0.08 | | 0.71 | |
| HUYA | Huya Inc ADR | 2.270 | 2.150 | 2.265 | 718.4K | 0.080 | | 3.65 | |
| HVT | Haverty Furniture Companies | 25.93 | 24.92 | 25.78 | 52.6K | 0.67 | | 2.67 | |
| HVT.A | Haverty Furn Cl A SC | 28.09 | 28.09 | 28.09 | 103 | 1.17 | | 4.35 | |
| HWM | Howmet Aerospace Inc | 270.7 | 258.6 | 268.5 | 3.45M | -4.3 | | 1.56 | |
| HXL | Hexcel Corp | 97.04 | 94.83 | 96.33 | 497.2K | 0.31 | | 0.32 | |
| HY | Hyster-Yale Inc | 36.49 | 34.80 | 35.94 | 44.6K | -0.18 | | 0.49 | |
| HYBX | Tcw High Yield Bond ETF | 29.77 | 29.77 | 29.77 | 100 | 0.05 | | 0.15 | |
| HYI | Western Asset High Yield Opportunity | 10.56 | 10.49 | 10.55 | 45.9K | 0.02 | | 0.19 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.540 | 8.480 | 8.480 | 853.7K | -0.050 | | 0.59 | |
| HYTR | Cp High Yield Trend ETF | 21.37 | 21.33 | 21.35 | 52.5K | 0.00 | | 0.02 | |
| HZO | Marinemax Inc | 37.77 | 36.46 | 37.69 | 69.6K | 0.74 | | 2.00 | |