| H | Hyatt Hotels Corp | 166.3 | 159.2 | 165.5 | 379.4K | 5.3 | | 3.27 | |
| HAE | Haemonetics Corp | 80.68 | 79.06 | 79.95 | 143.1K | -0.17 | | 0.21 | |
| HAFN | Hafnia Ltd | 5.390 | 5.170 | 5.220 | 776.5K | -0.120 | | 2.25 | |
| HAL | Halliburton Company | 29.89 | 28.21 | 29.59 | 5.11M | 1.34 | | 4.74 | |
| HASI | Ha Sustainable Infrastructure Capital | 32.04 | 31.51 | 31.81 | 477.6K | 0.39 | | 1.24 | |
| HAYW | Hayward Holdings Inc | 15.84 | 15.45 | 15.79 | 974.7K | 0.32 | | 2.07 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.48 | 15.87 | 16.00 | 13.0K | -0.45 | | 2.74 | |
| HBM | Hudbay Minerals Inc | 20.69 | 19.69 | 20.11 | 3.18M | 0.25 | | 1.26 | |
| HCA | Hca Holdings Inc | 470.5 | 462.8 | 470.3 | 238.8K | 3.5 | | 0.76 | |
| HCC | Warrior Met Coal Inc | 89.90 | 87.11 | 89.59 | 170.4K | 1.38 | | 1.57 | |
| HCI | HCI Group | 195.9 | 182.5 | 183.6 | 41.2K | -7.8 | | 4.07 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.58 | 25.57 | 25.57 | 300 | 0.08 | | 0.33 | |
| HD | Home Depot | 348.5 | 340.9 | 345.8 | 1.9M | 1.7 | | 0.50 | |
| HDB | Hdfc Bank Ltd ADR | 37.00 | 36.13 | 36.49 | 2.5M | -0.06 | | 0.16 | |
| HE | Hawaiian Electric Industries | 12.63 | 12.21 | 12.63 | 1.56M | 0.33 | | 2.68 | |
| HEI | Heico Corp | 329.8 | 320.2 | 329.1 | 160.9K | 5.7 | | 1.77 | |
| HEI.A | Heico Corp Cl A | 257.6 | 250.6 | 257.6 | 79.4K | 4.8 | | 1.91 | |
| HEQ | John Hancock Diversified Income Fund | 10.83 | 10.74 | 10.75 | 39.8K | 0.02 | | 0.19 | |
| HESM | Hess Midstream Partners LP | 34.82 | 34.11 | 34.66 | 471.4K | 0.15 | | 0.43 | |
| HF | Dga Absolute Return ETF | 21.09 | 21.08 | 21.08 | 1.1K | 0.01 | | 0.06 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 29.38 | 28.88 | 29.15 | 32.1K | 0.31 | | 1.06 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.68 | 22.44 | 22.52 | 7.9K | -0.01 | | 0.05 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.01 | 15.89 | 15.94 | 9.7K | 0.04 | | 0.22 | |
| HFR-B | Highland Opportunities&Income Fund | 16.05 | 15.78 | 15.92 | 17.3K | -0.02 | | 0.13 | |
| HFRO | Highland Opportunities and Income Fund | 6.130 | 6.010 | 6.020 | 110.5K | 0.030 | | 0.50 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.01 | 15.89 | 15.94 | 7.5K | 0.04 | | 0.22 | |
| HFROpB | | 16.05 | 15.78 | 15.92 | 15.1K | -0.02 | | 0.13 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.10 | 27.08 | 27.26 | 272.4K | -0.63 | | 2.26 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 24.81 | 24.61 | 24.73 | 558.5K | -0.13 | | 0.52 | |
| HGLB | Highland Global Allocation Fund | 9.130 | 8.870 | 8.930 | 185.8K | -0.220 | | 2.41 | |
| HGTY | Hagerty Inc | 13.59 | 13.03 | 13.17 | 36.6K | -0.29 | | 2.16 | |
| HGV | Hilton Grand Vacations Inc | 46.12 | 44.56 | 45.50 | 311.1K | 0.74 | | 1.65 | |
| HHH | Howard Hughes Holdings Inc | 79.74 | 78.60 | 78.74 | 219.9K | -0.96 | | 1.20 | |
| HI | Hillenbrand Inc | 31.78 | 31.71 | 31.72 | 792.2K | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 138.0 | 135.9 | 137.1 | 653.5K | -0.7 | | 0.50 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.23 | 25.03 | 25.14 | 13.9K | 0.11 | | 0.46 | |
| HIGpG | | 25.23 | 25.03 | 25.14 | 12.3K | 0.11 | | 0.46 | |
| HII | Huntington Ingalls Industries | 350.0 | 336.0 | 349.6 | 191.4K | 9.7 | | 2.85 | |
| HIMS | Hims & Hers Health Inc | 33.73 | 32.05 | 33.42 | 9.84M | 0.94 | | 2.89 | |
| HIO | Western Asset High | 3.720 | 3.690 | 3.690 | 477.6K | -0.020 | | 0.54 | |
| HIPO | Hippo Holdings Inc | 30.32 | 29.36 | 30.00 | 63.5K | -0.10 | | 0.33 | |
| HIW | Highwoods Properties | 26.02 | 25.50 | 25.88 | 635.1K | 0.06 | | 0.23 | |
| HIX | Western Asset High Income Fund II Inc | 4.180 | 4.150 | 4.180 | 253.7K | 0.020 | | 0.48 | |
| HKD | Amtd Digital Inc ADR | 1.390 | 1.280 | 1.370 | 361.9K | 0.070 | | 5.51 | |
| HL | Hecla Mining Company | 19.98 | 18.04 | 18.88 | 14.6M | -0.32 | | 1.67 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 71.01 | 71.01 | 71.01 | 400 | 0.03 | | 0.04 | |
| HLF | Herbalife Ltd | 13.05 | 12.69 | 12.82 | 838.7K | -0.07 | | 0.54 | |
| HLI | Houlihan Lokey | 176.5 | 173.8 | 176.2 | 325.6K | 2.2 | | 1.23 | |
| HLIO | Helios Technologies Inc | 54.78 | 53.35 | 54.69 | 84.0K | 1.22 | | 2.28 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLLY | Holley Inc | 4.210 | 4.070 | 4.140 | 323.3K | 0.010 | | 0.24 | |
| HLLY.WS | | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLN | Haleon Plc | 10.08 | 9.97 | 10.02 | 5.51M | -0.11 | | 1.09 | |
| HLpB | | 71.01 | 71.01 | 71.01 | 138 | 0.03 | | 0.04 | |
| HLT | Hilton Inc | 293.7 | 285.4 | 293.0 | 1.0M | 5.7 | | 1.99 | |
| HLX | Helix Energy Solutions Group | 6.460 | 6.153 | 6.410 | 873.8K | 0.130 | | 2.07 | |
| HMC | Honda Motor Company ADR | 30.00 | 29.67 | 29.95 | 1.28M | 0.48 | | 1.63 | |
| HMN | Horace Mann Educators Corp | 46.02 | 44.93 | 45.17 | 79.5K | -1.00 | | 2.17 | |
| HMY | Harmony Gold Mining ADR | 20.60 | 19.00 | 19.59 | 2.71M | -0.33 | | 1.66 | |
| HNGE | Hinge Health Inc Cl A | 46.85 | 45.29 | 45.57 | 513.3K | -0.89 | | 1.92 | |
| HNI | Hon Industries Inc | 42.67 | 41.53 | 42.59 | 208.0K | 0.54 | | 1.28 | |
| HOG | Harley-Davidson Inc | 20.89 | 20.57 | 20.63 | 1.19M | 0.15 | | 0.73 | |
| HOMB | Home Bancshares Inc | 28.07 | 27.41 | 27.92 | 663.1K | 0.13 | | 0.47 | |
| HOUS | Anywhere Real Estate Inc | 14.46 | 13.91 | 13.96 | 1.15M | -0.20 | | 1.41 | |
| HOV | Hovnanian Enterprises Inc | 98.88 | 95.75 | 97.77 | 24.1K | 0.24 | | 0.25 | |
| HP | Helmerich & Payne | 30.34 | 28.49 | 29.93 | 734.8K | 1.26 | | 4.39 | |
| HPE | Hewlett Packard Enterprise Comp | 24.39 | 23.82 | 24.17 | 8.43M | 0.15 | | 0.62 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 66.79 | 66.15 | 66.63 | 3.5K | -0.06 | | 0.09 | |
| HPEpC | | 66.79 | 66.15 | 66.63 | 2.0K | 0.11 | | 0.17 | |
| HPF | John Hancock Pfd II | 16.24 | 16.12 | 16.14 | 20.8K | 0.07 | | 0.44 | |
| HPI | John Hancock Preferred | 16.32 | 16.18 | 16.32 | 66.5K | 0.13 | | 0.80 | |
| HPP | Hudson Pacific Properties | 11.26 | 10.58 | 11.26 | 908.5K | 0.41 | | 3.79 | |
| HPP-C | Hudson Pacific Properties Inc | 15.49 | 15.28 | 15.32 | 1.6K | -0.19 | | 1.23 | |
| HPPpC | | 15.49 | 15.28 | 15.32 | 1.6K | -0.19 | | 1.23 | |
| HPQ | HP Inc | 22.60 | 22.01 | 22.13 | 10.28M | -0.16 | | 0.72 | |
| HPS | John Hancock Preferred Income Fund III | 14.51 | 14.41 | 14.51 | 82.1K | 0.12 | | 0.83 | |
| HQH | Abrdn Healthcare Investors Fund | 19.16 | 18.71 | 18.87 | 152.7K | -0.07 | | 0.37 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.98 | 16.60 | 16.76 | 127.2K | -0.01 | | 0.06 | |
| HR | Healthcare Realty Trust Inc. | 17.04 | 16.76 | 16.95 | 1.39M | 0.00 | | 0.00 | |
| HRB | H&R Block | 44.00 | 42.43 | 42.63 | 704.7K | -0.97 | | 2.23 | |
| HRI | Herc Holdings Inc | 153.1 | 144.7 | 152.4 | 71.2K | 4.0 | | 2.68 | |
| HRL | Hormel Foods Corp | 23.89 | 23.29 | 23.38 | 2.48M | -0.31 | | 1.31 | |
| HRTG | Heritage Insurance Holdings | 29.00 | 26.51 | 27.28 | 335.8K | -1.98 | | 6.77 | |
| HSBC | HSBC Holdings Plc ADR | 80.90 | 79.50 | 80.46 | 1.39M | 1.78 | | 2.26 | |
| HSHP | Himalaya Shipping Ltd | 9.160 | 8.711 | 8.840 | 69.4K | -0.260 | | 2.86 | |
| HSY | Hershey Foods Corp | 184.4 | 180.7 | 182.4 | 438.4K | 0.4 | | 0.24 | |
| HTB | Hometrust Bancshares Inc | 43.03 | 42.29 | 42.82 | 37.7K | -0.12 | | 0.28 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.90 | 23.58 | 23.79 | 89.0K | 0.15 | | 0.63 | |
| HTFB | Horizon Technology Finance Corp | 24.96 | 24.96 | 24.96 | 100 | -0.09 | | 0.36 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.88 | 24.77 | 24.87 | 4.4K | 0.02 | | 0.08 | |
| HTGC | Hercules Technology Growth Capital | 18.98 | 18.69 | 18.86 | 891.9K | 0.04 | | 0.21 | |
| HTH | Hilltop Holdings Inc | 34.01 | 33.45 | 33.88 | 58.0K | -0.04 | | 0.12 | |
| HTT | | 3.680 | 3.490 | 3.500 | 398.3K | -0.040 | | 1.13 | |
| HUBB | Hubbell Inc B | 465.6 | 447.6 | 462.8 | 251.5K | 18.9 | | 4.26 | |
| HUBS | Hubspot Inc | 405.2 | 375.3 | 382.2 | 398.4K | -19.1 | | 4.75 | |
| HUM | Humana Inc | 266.0 | 256.0 | 264.6 | 490.4K | 8.4 | | 3.26 | |
| HUN | Huntsman Corp | 10.28 | 9.90 | 10.19 | 1.64M | 0.19 | | 1.90 | |
| HUYA | Huya Inc ADR | 3.100 | 2.880 | 3.030 | 922.6K | 0.150 | | 5.21 | |
| HVT | Haverty Furniture Companies | 23.87 | 23.22 | 23.58 | 44.9K | 0.22 | | 0.94 | |
| HVT.A | Haverty Furn Cl A SC | 23.15 | 23.14 | 23.14 | 200 | -1.94 | | 7.74 | |
| HWM | Howmet Aerospace Inc | 211.7 | 204.2 | 211.7 | 909.1K | 6.7 | | 3.26 | |
| HXL | Hexcel Corp | 76.91 | 73.72 | 76.89 | 403.0K | 2.98 | | 4.03 | |
| HY | Hyster-Yale Inc | 30.26 | 28.20 | 30.12 | 21.1K | 0.36 | | 1.21 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.800 | 1.550 | 1.550 | 4.6K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.43 | 11.36 | 11.40 | 2.4K | 0.02 | | 0.18 | |
| HYAC.WS | | 1.800 | 1.550 | 1.550 | 4.5K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.14 | 30.14 | 30.14 | 276 | 0.27 | | 0.89 | |
| HYI | Western Asset High Yield Opportunity | 11.16 | 11.10 | 11.14 | 40.0K | -0.01 | | 0.09 | |
| HYR- | | 0.0350 | 0.0300 | 0.0350 | 12.9K | 0.0000 | | NaN | |
| HYT | Blackrock High Yield Fund VI Inc | 8.910 | 8.760 | 8.839 | 1.66M | -0.050 | | 0.56 | |
| HYTR | Cp High Yield Trend ETF | 21.74 | 21.71 | 21.74 | 16.7K | 0.02 | | 0.09 | |
| HZO | Marinemax Inc | 24.72 | 23.63 | 24.09 | 95.9K | -0.15 | | 0.62 | |