| H | Hyatt Hotels Corp | 162.9 | 158.9 | 160.4 | 587.7K | -3.3 | | 1.99 | |
| HAE | Haemonetics Corp | 81.27 | 79.87 | 80.18 | 127.1K | -0.83 | | 1.02 | |
| HAFN | Hafnia Ltd | 5.370 | 5.270 | 5.330 | 600.0K | 0.000 | | 0.00 | |
| HAL | Halliburton Company | 28.69 | 28.19 | 28.26 | 2.03M | -0.23 | | 0.81 | |
| HASI | Ha Sustainable Infrastructure Capital | 31.96 | 31.40 | 31.45 | 411.8K | -0.54 | | 1.69 | |
| HAYW | Hayward Holdings Inc | 15.79 | 15.39 | 15.45 | 799.8K | -0.30 | | 1.90 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.61 | 15.92 | 16.52 | 36.3K | 0.14 | | 0.86 | |
| HBM | Hudbay Minerals Inc | 20.17 | 19.60 | 19.85 | 3.82M | -0.05 | | 0.25 | |
| HCA | Hca Holdings Inc | 473.5 | 466.1 | 466.8 | 223.2K | -6.4 | | 1.35 | |
| HCC | Warrior Met Coal Inc | 88.41 | 86.85 | 88.13 | 167.4K | -0.49 | | 0.55 | |
| HCI | HCI Group | 193.0 | 190.0 | 191.6 | 15.4K | 0.2 | | 0.08 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.57 | 25.43 | 25.49 | 933 | 0.06 | | 0.22 | |
| HD | Home Depot | 346.9 | 344.0 | 344.2 | 1.08M | -2.3 | | 0.65 | |
| HDB | Hdfc Bank Ltd ADR | 36.66 | 36.31 | 36.53 | 1.34M | 0.10 | | 0.27 | |
| HE | Hawaiian Electric Industries | 12.69 | 12.27 | 12.31 | 3.16M | -0.31 | | 2.46 | |
| HEI | Heico Corp | 329.1 | 322.8 | 323.7 | 165.9K | -4.7 | | 1.42 | |
| HEI.A | Heico Corp Cl A | 255.7 | 252.1 | 252.7 | 97.0K | -2.6 | | 1.02 | |
| HEQ | John Hancock Diversified Income Fund | 10.85 | 10.74 | 10.75 | 73.0K | -0.06 | | 0.56 | |
| HESM | Hess Midstream Partners LP | 34.61 | 34.23 | 34.50 | 688.2K | 0.03 | | 0.09 | |
| HF | Dga Absolute Return ETF | 21.10 | 21.08 | 21.08 | 1.5K | -0.07 | | 0.31 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 29.50 | 28.79 | 28.84 | 19.7K | -0.63 | | 2.14 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.59 | 22.49 | 22.55 | 7.4K | 0.00 | | 0.00 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.06 | 15.87 | 15.90 | 17.2K | -0.04 | | 0.22 | |
| HFR-B | Highland Opportunities&Income Fund | 15.99 | 15.87 | 15.94 | 45.3K | -0.01 | | 0.06 | |
| HFRO | Highland Opportunities and Income Fund | 6.140 | 5.981 | 6.010 | 193.6K | -0.030 | | 0.50 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.06 | 15.85 | 15.90 | 15.6K | -0.04 | | 0.22 | |
| HFROpB | | 15.99 | 15.87 | 15.94 | 42.9K | -0.01 | | 0.06 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.17 | 27.72 | 27.90 | 302.6K | 0.02 | | 0.07 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 24.96 | 24.71 | 24.77 | 514.6K | -0.04 | | 0.16 | |
| HGLB | Highland Global Allocation Fund | 9.297 | 8.890 | 9.130 | 66.3K | 0.000 | | 0.00 | |
| HGTY | Hagerty Inc | 13.74 | 13.23 | 13.44 | 32.6K | 0.03 | | 0.22 | |
| HGV | Hilton Grand Vacations Inc | 45.52 | 44.47 | 44.76 | 241.0K | -0.49 | | 1.08 | |
| HHH | Howard Hughes Holdings Inc | 80.56 | 79.67 | 79.87 | 234.7K | -0.39 | | 0.49 | |
| HI | Hillenbrand Inc | 31.77 | 31.72 | 31.74 | 222.2K | -0.01 | | 0.03 | |
| HIG | The Hartford Insurance Group Inc | 138.8 | 137.8 | 137.8 | 198.9K | -1.0 | | 0.75 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.04 | 24.93 | 25.03 | 31.1K | 0.06 | | 0.22 | |
| HIGpG | | 25.04 | 24.93 | 25.03 | 23.1K | 0.06 | | 0.22 | |
| HII | Huntington Ingalls Industries | 344.2 | 339.1 | 339.9 | 113.4K | -1.9 | | 0.56 | |
| HIMS | Hims & Hers Health Inc | 33.10 | 32.07 | 32.46 | 10.41M | -0.57 | | 1.73 | |
| HIO | Western Asset High | 3.720 | 3.700 | 3.700 | 602.1K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 30.70 | 30.05 | 30.07 | 57.3K | -0.24 | | 0.79 | |
| HIW | Highwoods Properties | 26.14 | 25.72 | 25.81 | 497.5K | -0.23 | | 0.88 | |
| HIX | Western Asset High Income Fund II Inc | 4.220 | 4.160 | 4.160 | 1.08M | 0.030 | | 0.73 | |
| HKD | Amtd Digital Inc ADR | 1.337 | 1.260 | 1.275 | 311.5K | -0.010 | | 0.78 | |
| HL | Hecla Mining Company | 19.66 | 18.69 | 19.20 | 11.12M | -0.30 | | 1.54 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 70.98 | 70.98 | 70.98 | 200 | -0.46 | | 0.64 | |
| HLF | Herbalife Ltd | 13.00 | 12.68 | 12.90 | 749.1K | 0.05 | | 0.39 | |
| HLI | Houlihan Lokey | 176.5 | 173.7 | 174.3 | 104.0K | -1.7 | | 0.94 | |
| HLIO | Helios Technologies Inc | 54.96 | 53.14 | 53.48 | 82.5K | -0.77 | | 1.42 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLLY | Holley Inc | 4.293 | 4.120 | 4.125 | 187.3K | -0.110 | | 2.59 | |
| HLLY.WS | | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLN | Haleon Plc | 10.15 | 10.02 | 10.12 | 3.8M | 0.03 | | 0.30 | |
| HLpB | | 70.98 | 70.98 | 70.98 | 100 | -0.46 | | 0.64 | |
| HLT | Hilton Inc | 290.4 | 287.2 | 287.3 | 684.2K | -3.2 | | 1.09 | |
| HLX | Helix Energy Solutions Group | 6.320 | 6.235 | 6.260 | 933.3K | -0.030 | | 0.48 | |
| HMC | Honda Motor Company ADR | 29.94 | 29.47 | 29.49 | 485.7K | -0.14 | | 0.47 | |
| HMN | Horace Mann Educators Corp | 46.55 | 45.88 | 46.17 | 55.2K | -0.25 | | 0.54 | |
| HMY | Harmony Gold Mining ADR | 20.31 | 19.50 | 19.89 | 1.54M | -0.15 | | 0.75 | |
| HNGE | Hinge Health Inc Cl A | 46.71 | 45.77 | 46.48 | 377.1K | 0.22 | | 0.48 | |
| HNI | Hon Industries Inc | 42.63 | 42.00 | 42.01 | 144.0K | -0.40 | | 0.94 | |
| HOG | Harley-Davidson Inc | 20.88 | 20.40 | 20.49 | 1.82M | -0.33 | | 1.59 | |
| HOMB | Home Bancshares Inc | 28.05 | 27.69 | 27.77 | 472.0K | -0.21 | | 0.75 | |
| HOUS | Anywhere Real Estate Inc | 14.24 | 14.06 | 14.15 | 639.4K | -0.06 | | 0.42 | |
| HOV | Hovnanian Enterprises Inc | 99.01 | 97.02 | 97.52 | 23.9K | -2.33 | | 2.33 | |
| HP | Helmerich & Payne | 29.22 | 28.67 | 28.68 | 522.5K | -0.25 | | 0.86 | |
| HPE | Hewlett Packard Enterprise Comp | 24.24 | 23.84 | 24.03 | 10.33M | -0.05 | | 0.21 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 66.69 | 66.00 | 66.69 | 70.8K | 0.16 | | 0.24 | |
| HPEpC | | 66.52 | 66.00 | 66.52 | 22.7K | -0.01 | | 0.02 | |
| HPF | John Hancock Pfd II | 16.23 | 16.08 | 16.08 | 64.1K | -0.08 | | 0.50 | |
| HPI | John Hancock Preferred | 16.28 | 16.19 | 16.19 | 66.6K | -0.05 | | 0.31 | |
| HPP | Hudson Pacific Properties | 11.13 | 10.71 | 10.82 | 646.1K | -0.06 | | 0.55 | |
| HPP-C | Hudson Pacific Properties Inc | 15.53 | 15.15 | 15.51 | 48.5K | 0.01 | | 0.06 | |
| HPPpC | | 15.53 | 15.15 | 15.51 | 28.9K | 0.01 | | 0.06 | |
| HPQ | HP Inc | 22.90 | 22.27 | 22.29 | 6.55M | -0.62 | | 2.71 | |
| HPS | John Hancock Preferred Income Fund III | 14.58 | 14.37 | 14.41 | 119.4K | -0.10 | | 0.69 | |
| HQH | Abrdn Healthcare Investors Fund | 19.15 | 18.79 | 18.94 | 134.2K | 0.00 | | 0.00 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.84 | 16.74 | 16.78 | 63.1K | -0.05 | | 0.30 | |
| HR | Healthcare Realty Trust Inc. | 17.11 | 16.95 | 16.95 | 1.59M | -0.14 | | 0.82 | |
| HRB | H&R Block | 43.80 | 43.12 | 43.59 | 561.8K | 0.03 | | 0.07 | |
| HRI | Herc Holdings Inc | 152.5 | 148.1 | 148.5 | 63.2K | -4.3 | | 2.81 | |
| HRL | Hormel Foods Corp | 24.03 | 23.68 | 23.69 | 2.05M | -0.28 | | 1.17 | |
| HRTG | Heritage Insurance Holdings | 29.30 | 28.67 | 29.26 | 136.3K | -0.03 | | 0.10 | |
| HSBC | HSBC Holdings Plc ADR | 79.26 | 78.64 | 78.69 | 444.9K | -0.61 | | 0.77 | |
| HSHP | Himalaya Shipping Ltd | 9.220 | 9.030 | 9.100 | 38.2K | 0.070 | | 0.78 | |
| HSY | Hershey Foods Corp | 183.7 | 181.8 | 182.0 | 340.2K | -0.2 | | 0.12 | |
| HTB | Hometrust Bancshares Inc | 43.36 | 42.77 | 42.87 | 35.2K | -0.07 | | 0.16 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.99 | 23.62 | 23.63 | 98.1K | -0.22 | | 0.92 | |
| HTFB | Horizon Technology Finance Corp | 25.05 | 25.05 | 25.05 | 100 | 0.13 | | 0.52 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.89 | 24.80 | 24.85 | 12.5K | 0.00 | | 0.00 | |
| HTGC | Hercules Technology Growth Capital | 18.91 | 18.77 | 18.81 | 749.6K | 0.03 | | 0.16 | |
| HTH | Hilltop Holdings Inc | 34.13 | 33.85 | 33.95 | 48.8K | -0.20 | | 0.59 | |
| HTT | | 3.790 | 3.530 | 3.550 | 324.1K | -0.250 | | 6.58 | |
| HUBB | Hubbell Inc B | 451.2 | 444.0 | 444.2 | 91.6K | -2.5 | | 0.56 | |
| HUBS | Hubspot Inc | 405.8 | 398.7 | 401.3 | 178.1K | -4.5 | | 1.12 | |
| HUM | Humana Inc | 261.6 | 256.1 | 256.1 | 271.7K | -2.9 | | 1.13 | |
| HUN | Huntsman Corp | 10.270 | 10.000 | 10.000 | 2.19M | -0.170 | | 1.67 | |
| HUYA | Huya Inc ADR | 2.950 | 2.870 | 2.880 | 937.9K | -0.020 | | 0.69 | |
| HVT | Haverty Furniture Companies | 23.66 | 23.26 | 23.36 | 11.8K | -0.27 | | 1.14 | |
| HVT.A | Haverty Furn Cl A SC | 23.15 | 23.14 | 23.14 | 200 | -1.94 | | 7.74 | |
| HWM | Howmet Aerospace Inc | 208.3 | 204.8 | 205.0 | 402.3K | -2.8 | | 1.34 | |
| HXL | Hexcel Corp | 75.14 | 73.76 | 73.90 | 364.8K | -1.05 | | 1.40 | |
| HY | Hyster-Yale Inc | 29.99 | 28.83 | 29.76 | 117.9K | -0.05 | | 0.17 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.700 | 1.550 | 1.550 | 8.7K | -0.100 | | 6.06 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.43 | 11.38 | 11.38 | 2.4K | -0.01 | | 0.09 | |
| HYAC.WS | | 1.700 | 1.550 | 1.550 | 8.5K | -0.100 | | 6.06 | |
| HYBX | Tcw High Yield Bond ETF | 30.02 | 29.72 | 30.00 | 3.8K | -0.02 | | 0.08 | |
| HYI | Western Asset High Yield Opportunity | 11.16 | 11.13 | 11.16 | 145.0K | 0.02 | | 0.18 | |
| HYR- | | 0.0400 | 0.0300 | 0.0300 | 600 | 0.0000 | | NaN | |
| HYT | Blackrock High Yield Fund VI Inc | 8.935 | 8.870 | 8.900 | 1.18M | 0.020 | | 0.23 | |
| HYTR | Cp High Yield Trend ETF | 21.75 | 21.72 | 21.72 | 34.0K | -0.02 | | 0.07 | |
| HZO | Marinemax Inc | 24.49 | 24.09 | 24.22 | 92.5K | -0.11 | | 0.45 | |