Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp68.2966.4667.62793,1000.280.42 
HAEHaemonetics Corp103.8102.4102.9814,400-0.10.09 
HALHalliburton Company29.8628.8529.0017,021,000-0.913.04 
HASIHannon Armstrong Sustainable In22.2821.9022.12703,500-0.060.27 
HBBHorizons CA Select Universe Bond ETF22.2021.3721.8421,400-0.070.32 
HBIHanesbrands Inc14.0413.4713.578,780,800-0.231.67 
HBMHudbay Minerals Inc4.7404.4904.680594,300-0.1102.30 
HCAHca Holdings Inc134.4125.5126.72,450,300-9.67.03 
HCCWarrior Met Coal Inc25.6524.3724.59841,600-0.190.77 
HCF-AHunt Companies Finance Trust Inc Pfd25.4125.0125.1012,400-0.461.80 
HCFTHunt Companies Finance Trust Inc3.3003.0803.100134,400-0.1103.43 
HCHCHc2 Holdings Inc3.3603.1303.210651,100-0.0902.73 
HCIHomeowners Choice53.4951.4852.68130,8000.661.27 
HCLPHi-Crush Partners LP4.4504.1504.2302,206,400-0.2405.37 
HCPHCP Inc28.9928.6628.954,032,000-0.050.17 
HCXYHercules Capital Inc. 6.25% Notes Due23.8022.9323.0222,100-0.482.04 
HCXZHercules Capital Inc. 5.25% Notes Due24.1223.6024.002,3000.401.69 
HDHome Depot175.1172.0172.34,265,100-1.60.91 
HDBHdfc Bank Ltd100.999.1100.4784,900-0.30.32 
HEHawaiian Electric Industries39.1338.6338.75210,300-0.350.90 
HE-UHeco Cap III 6.5026.2325.6025.895,6000.321.25 
HEIHeico Corp81.8479.6180.88369,000-0.610.75 
HEI.AHeico Cp Cl A66.8665.7766.20478,300-0.320.48 
HEPHolly Energy Partners LP31.2330.0430.62703,3000.451.49 
HEQJohn Hancock Hedged Eqty & Inc13.4213.3213.3760,400-0.060.45 
HESHess Corp52.2850.5050.904,306,500-1.312.51 
HES-AHess Corp58.4256.7757.1664,500-0.961.65 
HESMHess Midstream Partners LP19.9619.0319.10175,600-0.864.31 
HFHFF Inc37.6536.3136.51177,800-1.203.18 
HFCHollyfrontier Corp56.7053.9454.081,961,200-1.733.10 
HFROHighland Floating Rate Opportunities14.0513.8613.91304,100-0.050.36 
HGHThe Hartford Financial Srvcs G27.6027.3427.4892,900-0.060.22 
HGVHilton Grand Vacations Inc28.7927.7328.122,182,1000.010.04 
HHCHoward Hughes Corp105.0101.4102.0186,000-3.02.87 
HHSHarte-Hanks3.1903.0153.03041,600-0.0802.57 
HIHillenbrand Inc40.6839.5539.74193,200-0.661.63 
HIEMiller/Howard High Income Eqty11.4511.0111.0585,400-0.232.04 
HIFRInfrareit Inc21.2921.1721.24300,6000.030.14 
HIGHartford Financial Services Group41.4340.8841.273,891,700-0.050.12 
HIG-GHartford Financial Services Grp Inc. Pfd25.5825.3025.4114,600-0.090.35 
HIG.WHartford Financial Services Group35.4635.4535.463,200-0.090.25 
HIIHuntington Ingalls Industries201.8197.0198.3427,300-1.40.70 
HILHill International Inc.3.0952.9103.00038,9000.0200.67 
HIOWestern Asset High4.5304.4704.470327,400-0.0801.76 
HIVEAerohive Networks Inc3.5103.3503.360600,000-0.0401.18 
HIWHighwoods Properties41.4241.0941.28342,900-0.090.22 
HIXWestern Asset High Income Fund II Inc5.9905.9305.930335,900-0.0601.00 
HJVMS S.A.C. Saturns Ge Series 2002-146.2606.2106.2203,500-0.0600.96 
HKHalcon Resources2.1101.9701.9804,864,700-0.1306.16 
HK.WHalcon Resources Corp Warrant0.10500.05000.10501,6000.0550110.00 
HLHecla Mining Company2.3602.2702.3002,950,300-0.0602.54 
HL-BHecla Mining Pfd B52.6352.6352.63100-0.881.64 
HLFHerbalife Ltd58.8057.6858.371,543,6000.250.43 
HLIHoulihan Lokey40.0138.0938.22344,100-1.604.02 
HLTHilton Inc73.0171.4471.862,524,300-0.360.50 
HLXHelix Energy Solutions Group6.6406.4306.5101,599,100-0.1301.96 
HMCHonda Motor Company27.1126.8626.91771,200-0.321.18 
HMIHuami Corporation ADR10.4810.0010.06103,100-0.535.00 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A24.7124.3124.3131,800-0.381.54 
HMLPHoegh Lng Partners LP17.4116.9217.0856,300-0.251.44 
HMNHorace Mann Educators Corp37.9637.3137.68104,700-0.310.82 
HMYHarmony Gold Mining Co. Ltd1.6401.5501.6001,745,900-0.0503.03 
HNGRHanger Inc20.0019.3119.65259,100-0.180.91 
HNIHon Industries Inc35.9635.1535.43140,400-0.090.25 
HNPHuaneng Power Intl24.8824.6924.7524,300-0.060.24 
HOGHarley-Davidson Inc35.2334.5734.721,804,600-0.210.60 
HOMEAt Home Group Inc20.3018.9819.102,211,400-0.572.90 
HONHoneywell International Inc138.4136.1136.42,597,800-2.41.71 
HOSHornbeck Offshore Services2.4702.2102.210142,700-0.2309.43 
HOVHovnanian Enterprises Inc1.01000.85000.92002,969,600-0.09008.91 
HPHelmerich & Payne60.9158.1858.481,001,400-2.323.82 
HPEHewlett Packard Enterprise Comp14.4614.2014.2211,166,100-0.271.86 
HPFJohn Hancock Pfd II19.8619.6319.7079,500-0.201.01 
HPIJohn Hancock Preferred20.0419.8619.9175,900-0.241.19 
HPPHudson Pacific Properties30.2729.7230.081,019,400-0.401.31 
HPQHewlett-Packard Company22.4421.9422.0111,959,500-0.281.26 
HPRHighpoint Resources Corp2.8502.5802.5801,561,300-0.2809.79 
HPSJohn Hancock Preferred Income Fund III16.9216.2516.61154,100-0.301.77 
HQHTekla Healthcare Investors19.7819.2819.36215,800-0.462.32 
HQLTekla Life Sciences Investors16.6516.1616.22127,200-0.573.39 
HRHealthcare Realty Trust Inc30.3530.0330.27544,7000.070.23 
HRBH&R Block27.3826.7326.982,836,100-0.050.18 
HRCHill-Rom Holdings Inc94.0192.4292.59401,200-2.132.25 
HRIHerc Holdings Inc30.0628.7728.91314,000-0.933.12 
HRLHormel Foods Corp45.3044.5044.572,397,600-0.741.63 
HRSHarris Corp148.5146.7148.51,306,4000.00.02 
HRTGHeritage Insurance Holdings14.7014.5014.52122,800-0.100.68 
HSB-AHSBC Holdings Plc25.5325.3225.52143,1000.070.28 
HSBCHSBC Holdings Plc41.0940.6940.901,246,900-0.421.02 
HSCHarsco Corp22.5221.6122.05555,500-0.100.45 
HSTHost Marriott Financial Trust18.0517.6417.786,096,4000.000.00 
HSYHershey Foods Corp110.0107.6107.9992,500-2.11.95 
HTHersha Hospitality Trust18.4018.0618.29207,4000.130.72 
HT-CHersha Hospitality Trust22.8922.8722.87300-0.030.13 
HT-DHersha Hospitality Trust 6.50%21.0020.6220.7533,700-0.140.67 
HT-EHersha Hospitality Trust21.2420.8421.242,4000.442.12 
HTAHealthcare Trust of America I27.5127.2327.30970,600-0.160.58 
HTDJohn Hancock Tax Advantaged Dividend21.7821.3721.47118,400-0.341.56 
HTFAHorizon Technology Finance 6.25% Notes25.6725.1525.356,000-0.080.31 
HTGCHercules Technology Growth Capital11.4511.3411.36579,600-0.131.13 
HTGXHercules Technology Growth Cap25.0025.0025.00100-0.080.32 
HTHHilltop Holdings Inc18.0517.6717.80392,200-0.080.45 
HTYJohn Hancock Tax-Advantaged Global6.8206.7806.80021,800-0.0400.58 
HTZHertz Global Holdings Inc14.9214.3514.392,550,600-0.463.10 
HUBBHubbell Inc B104.9102.5102.9253,600-2.01.89 
HUBSHubspot Inc136.6131.2132.4374,400-2.61.90 
HUDHudson Ltd. Class A Common Shares18.0517.5817.73327,500-0.050.28 
HUMHumana Inc309.8298.3299.91,121,400-12.64.02 
HUNHuntsman Corp18.8717.9418.304,322,300-0.573.02 
HUYAHuya Inc18.5017.2118.303,280,8000.191.05 
HVTHaverty Furniture Companies19.5319.1919.2469,500-0.090.47 
HVT.AHaverty Furn Cl A SC20.3119.6819.68200-2.3210.55 
HXLHexcel Corp59.2057.9558.19453,300-0.961.62 
HYHyster-Yale Materials Handling63.7761.3761.6446,700-1.081.72 
HYBNew America High8.0007.8807.88044,500-0.1802.23 
HYIWestern Asset High Yield Defined13.6913.5413.5584,400-0.100.73 
HYTBlackrock High Yield Fund Vi Inc9.6209.5709.600357,000-0.0700.72 
HZNHorizon Global Corporation Comm1.7801.7101.720190,400-0.0201.15 
HZOMarinemax Inc19.9719.4019.51210,200-0.331.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.91.245.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83