List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	83.34	81.64	82.29	386,800	-1.34	1.60
HAE	Haemonetics Corp	93.91	91.40	92.82	614,400	-0.79	0.84
HAL	Halliburton Company	46.38	45.63	46.11	8,345,600	-0.51	1.09
HASI	Hannon Armstrong Sustainable In	18.70	18.58	18.67	239,900	0.02	0.11
HBB	Horizons CA Select Universe Bond ETF	30.06	28.68	29.32	56,100	-0.36	1.21
HBI	Hanesbrands Inc	21.05	20.59	20.99	5,501,200	0.14	0.67
HBM	Hudbay Minerals Inc	6.400	6.150	6.250	654,600	-0.250	3.85
HBM.W	Hudbay Minerals Inc	0.0189	0.0067	0.0110	70,600	0.0050	83.33
HCA	Hca Holdings Inc	106.3	105.1	105.5	1,062,100	-0.4	0.41
HCC	Warrior Met Coal Inc	25.87	23.89	25.05	2,160,000	-0.90	3.47
HCF-A	Hunt Companies Finance Trust Inc Pfd	25.27	25.21	25.22	2,100	0.06	0.22
HCFT	Hunt Companies Finance Trust Inc.	3.420	3.370	3.400	68,000	-0.010	0.29
HCHC	Hc2 Holdings Inc	6.105	5.820	5.880	478,000	-0.210	3.45
HCI	Homeowners Choice	44.09	43.10	43.83	58,000	0.49	1.13
HCLP	Hi-Crush Partners LP	11.58	11.15	11.50	1,813,100	-0.15	1.29
HCP	HCP Inc	24.23	23.94	24.00	2,862,400	0.05	0.21
HCXZ	Hercules Capital Inc. 5.25% Notes Due	24.70	24.59	24.70	3,300	0.11	0.45
HD	Home Depot	199.9	198.1	199.2	5,501,100	-1.5	0.74
HDB	Hdfc Bank Ltd	103.8	101.9	103.4	370,400	-0.6	0.54
HE	Hawaiian Electric Industries	33.55	33.14	33.54	432,500	0.41	1.24
HE-U	Heco Cap III 6.50	26.00	25.68	25.70	8,700	-0.10	0.39
HEI	Heico Corp	92.00	89.05	90.30	403,900	-1.92	2.08
HEI.A	Heico Cp Cl A	73.90	71.45	73.50	274,800	-1.00	1.34
HEP	Holly Energy Partners LP	29.86	29.59	29.62	69,800	-0.25	0.84
HEQ	John Hancock Hedged Eqty & Inc	17.10	16.96	16.99	22,100	-0.14	0.82
HES	Hess Corp	61.81	60.04	61.40	2,634,000	-0.20	0.32
HES-A	Hess Corp	69.87	68.87	69.81	42,300	0.00	0.00
HESM	Hess Midstream Partners LP	20.16	19.74	19.99	76,000	-0.06	0.30
HF	HFF Inc	34.71	33.47	34.67	253,200	0.70	2.06
HFC	Hollyfrontier Corp	75.16	72.63	74.70	3,739,500	0.50	0.67
HFRO	Highland Floating Rate Opportunities	15.71	15.63	15.68	116,300	-0.03	0.19
HGH	The Hartford Financial Srvcs G	29.79	29.61	29.63	48,000	-0.05	0.17
HGT	Hugoton Royalty Trust	0.7500	0.7200	0.7300	35,200	0.0100	1.39
HGV	Hilton Grand Vacations Inc	38.49	37.80	38.08	995,100	-0.59	1.53
HHC	Howard Hughes Corp	136.5	134.3	136.3	261,200	1.8	1.30
HHS	Harte-Hanks	11.57	10.87	11.30	21,600	0.18	1.62
HI	Hillenbrand Inc	47.25	46.10	47.20	191,400	0.25	0.53
HIE	Miller/Howard High Income Eqty	12.16	12.10	12.16	43,300	0.00	0.00
HIFR	Infrareit Inc	21.24	20.70	21.22	389,000	0.31	1.48
HIG	Hartford Financial Services Group	53.31	52.61	53.05	2,074,900	-0.12	0.23
HIG.W	Hartford Financial Services Group	48.40	48.40	48.40	100	0.00	0.00
HII	Huntington Ingalls Industries	219.9	213.6	214.5	367,600	-7.2	3.26
HIL	Hill International	5.850	5.650	5.750	111,800	0.000	0.00
HIO	Western Asset High	4.880	4.850	4.880	177,700	0.010	0.21
HIVE	Aerohive Networks Inc	4.260	4.130	4.230	335,900	-0.010	0.24
HIW	Highwoods Properties	49.04	48.37	48.66	844,700	0.00	0.00
HIX	Western Asset High Income Fund II Inc	6.510	6.480	6.510	143,000	0.000	0.00
HJV	MS S.A.C. Saturns Ge Series 2002-14	12.40	12.16	12.16	400	-0.11	0.90
HK	Halcon Resources	4.130	3.905	4.060	5,717,600	-0.030	0.73
HK.W	Halcon Resources Corp Warrant	0.5500	0.5500	0.5500	100	0.0000	0.00
HL	Hecla Mining Company	3.835	3.750	3.830	2,172,300	-0.020	0.52
HL-B	Hecla Mining Pfd B	56.50	56.50	56.50	100	1.23	2.23
HLF	Herbalife Ltd	54.05	53.58	53.95	581,800	-0.12	0.22
HLI	Houlihan Lokey	51.94	51.29	51.86	201,600	-0.05	0.10
HLT	Hilton Inc	83.84	82.05	82.98	2,104,500	-1.35	1.60
HLX	Helix Energy Solutions Group	7.440	7.165	7.400	686,000	0.070	0.95
HMC	Honda Motor Company	31.37	31.18	31.29	826,000	-0.38	1.20
HMI	Huami Corporation ADR	10.80	9.89	10.51	571,100	-0.60	5.40
HML-A	Hoegh Lng Partners LP Cum Red Pfd Ser A	25.73	25.60	25.60	6,900	-0.04	0.16
HMLP	Hoegh Lng Partners LP	17.95	17.75	17.95	128,000	0.05	0.28
HMN	Horace Mann Educators Corp	45.70	44.50	45.65	95,700	0.75	1.67
HMY	Harmony Gold Mining Co. Ltd	1.610	1.570	1.600	3,391,600	0.040	2.56
HNI	Hon Industries Inc	39.02	37.69	38.95	231,100	0.33	0.85
HNP	Huaneng Power Intl	27.33	26.98	27.27	31,400	-0.70	2.50
HOG	Harley-Davidson Inc	45.20	44.13	44.71	1,668,800	-0.86	1.89
HOME	At Home Group Inc	37.40	36.27	36.99	1,160,900	-0.33	0.88
HON	Honeywell International Inc	148.9	146.9	147.3	2,591,500	-2.7	1.78
HOS	Hornbeck Offshore Services	3.250	3.170	3.200	89,100	-0.030	0.93
HOV	Hovnanian Enterprises Inc	1.890	1.790	1.870	934,200	0.010	0.54
HP	Helmerich & Payne	65.30	63.00	64.04	1,694,600	0.17	0.27
HPE	Hewlett Packard Enterprise Comp	15.93	15.67	15.90	8,432,600	-0.01	0.06
HPF	John Hancock Pfd II	20.94	20.84	20.94	36,800	-0.05	0.24
HPI	John Hancock Preferred	21.37	21.24	21.37	28,800	-0.01	0.05
HPP	Hudson Pacific Properties	34.87	34.48	34.65	1,335,500	-0.10	0.29
HPQ	Hewlett-Packard Company	23.57	23.16	23.52	8,855,400	-0.13	0.55
HPR	Highpoint Resources Corp.	6.180	5.900	6.150	1,048,700	0.110	1.82
HPS	John Hancock Preferred Income Fund III	18.24	18.06	18.24	39,700	0.09	0.50
HQH	Tekla Healthcare Investors	21.89	21.55	21.88	133,900	0.23	1.06
HQL	Tekla Life Sciences Investors	19.11	18.79	19.07	68,500	0.19	1.01
HR	Healthcare Realty Trust Inc	27.80	27.18	27.61	2,079,300	0.34	1.25
HRB	H&R Block	24.00	23.28	23.99	6,200,000	0.44	1.87
HRC	Hill-Rom Holdings Inc	91.11	89.33	91.06	356,900	-0.11	0.12
HRG	Hrg Group Inc	13.15	12.72	13.10	1,192,600	0.26	2.02
HRI	Herc Holdings Inc	60.92	58.04	60.37	244,800	-0.01	0.02
HRL	Hormel Foods Corp	35.95	35.42	35.71	2,739,500	0.04	0.11
HRS	Harris Corp	148.2	145.0	145.5	802,800	-3.8	2.56
HRTG	Heritage Insurance Holdings	16.30	15.85	16.27	164,100	0.24	1.50
HSB-A	HSBC Holdings Plc	26.37	26.32	26.32	28,000	-0.08	0.30
HSBC	HSBC Holdings Plc	48.20	47.75	48.09	1,606,800	-0.42	0.87
HSC	Harsco Corp	25.00	24.45	25.00	329,800	-0.15	0.60
HST	Host Marriott Financial Trust	21.27	20.97	21.11	5,033,100	-0.07	0.33
HSY	Hershey Foods Corp	92.42	91.30	91.92	1,272,500	0.37	0.40
HT	Hersha Hospitality Trust	20.90	20.74	20.85	305,800	0.00	0.00
HT-C	Hersha Hospitality Trust	24.93	24.89	24.89	500	0.18	0.73
HT-D	Hersha Hospitality Trust 6.50%	24.70	24.33	24.33	18,000	-0.02	0.08
HT-E	Hersha Hospitality Trust	24.75	24.51	24.66	14,800	0.14	0.57
HTA	Healthcare Trust of America I	25.78	25.40	25.52	1,762,700	0.05	0.20
HTD	John Hancock Tax Advantaged Dividend	22.84	22.55	22.84	115,000	0.22	0.97
HTFA	Horizon Technology Finance 6.25% Notes	25.75	25.75	25.75	300	0.00	0.00
HTGC	Hercules Technology Growth Capital	12.53	12.38	12.46	642,000	0.04	0.32
HTGX	Hercules Technology Growth Cap	25.25	25.20	25.25	1,000	0.02	0.08
HTH	Hilltop Holdings Inc	23.71	22.93	23.65	600,500	0.50	2.16
HTY	John Hancock Tax-Advantaged Global	8.550	8.430	8.440	46,700	-0.090	1.06
HTZ	Hertz Global Holdings Inc	19.01	17.91	18.99	2,835,000	0.72	3.94
HUBB	Hubbell Inc B	112.3	109.0	110.3	558,800	-2.9	2.58
HUBS	Hubspot Inc	139.6	133.2	138.9	539,300	-1.5	1.03
HUD	Hudson Ltd. Class A Common Shares	18.68	18.24	18.59	194,000	0.02	0.11
HUM	Humana Inc	304.1	298.7	299.8	582,400	-5.3	1.73
HUN	Huntsman Corp	32.06	30.62	31.15	3,350,600	-1.40	4.30
HUYA	Huya Inc.	50.49	42.07	42.72	11,071,900	-5.85	12.04
HVT	Haverty Furniture Companies	22.20	21.65	22.10	80,400	0.15	0.68
HVT.A	Haverty Furn Cl A SC	22.00	21.70	22.00	200	0.00	0.00
HXL	Hexcel Corp	69.90	68.50	68.80	851,000	-2.00	2.82
HY	Hyster-Yale Materials Handling	66.62	65.44	65.78	49,900	-1.08	1.62
HYB	New America High	8.680	8.650	8.650	55,300	-0.060	0.69
HYH	Halyard Health Inc	61.52	59.89	60.49	326,100	-0.47	0.77
HYI	Western Asset High Yield Defined	14.69	14.60	14.69	53,800	0.07	0.48
HYT	Blackrock High Yield Fund Vi Inc	10.53	10.50	10.50	201,400	-0.02	0.19
HZN	Horizon Global Corporation Comm	7.590	7.260	7.460	616,200	-0.030	0.40
HZO	Marinemax Inc	22.00	21.55	21.70	191,500	-0.30	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.255.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,726	-21	0.28
DJI	24,700	-287	1.15
SP500	2,763	-11	0.40
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,274	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83