List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	73.95	71.89	72.34	829,700	-0.22	0.30
HAE	Haemonetics Corp	88.03	86.32	88.00	657,300	1.83	2.12
HAL	Halliburton Company	32.27	31.53	31.85	8,249,100	0.25	0.79
HASI	Hannon Armstrong Sustainable IN	23.49	23.19	23.45	260,600	0.15	0.64
HBB	Horizons CA Select Universe Bond ETF	25.19	24.80	24.88	30,700	0.06	0.24
HBI	Hanesbrands Inc	18.84	18.54	18.77	4,532,100	0.06	0.32
HBM	Hudbay Minerals Inc	6.030	5.780	5.980	633,900	0.240	4.18
HCA	Hca Holdings Inc	144.3	142.6	144.3	1,176,600	2.0	1.43
HCC	Warrior Met Coal Inc	28.78	28.14	28.22	340,300	0.07	0.25
HCF-A	Hunt Companies Finance Trust Inc Pfd	25.07	25.07	25.07	200	0.00	0.00
HCFT	Hunt Companies Finance Trust Inc	3.435	3.330	3.420	97,500	-0.010	0.29
HCHC	Hc2 Holdings Inc	3.410	3.220	3.320	156,900	0.020	0.61
HCI	Homeowners Choice	48.32	47.11	47.68	36,000	0.51	1.08
HCLP	Hi-Crush Partners LP	4.340	4.020	4.020	865,500	-0.140	3.37
HCP	HCP Inc	30.99	30.76	30.84	4,044,800	-0.10	0.32
HCXY	Hercules Capital Inc. 6.25% Notes Due	24.60	24.53	24.60	3,300	0.05	0.20
HCXZ	Hercules Capital Inc. 5.25% Notes Due	24.70	24.40	24.69	7,400	0.24	0.98
HD	Home Depot	192.6	189.1	192.4	4,997,800	4.7	2.49
HDB	Hdfc Bank Ltd	100.4	99.0	100.2	779,200	-0.1	0.05
HE	Hawaiian Electric Industries	38.15	37.35	37.86	480,900	0.18	0.48
HE-U	Heco Cap III 6.50	26.52	26.50	26.50	300	0.24	0.91
HEI	Heico Corp	92.77	91.38	92.51	198,000	1.47	1.61
HEI.A	Heico Cp Cl A	77.73	76.25	77.61	220,900	1.00	1.31
HEP	Holly Energy Partners LP	29.80	29.15	29.71	164,100	0.15	0.51
HEQ	John Hancock Hedged Eqty & Inc	14.76	14.64	14.75	30,700	0.19	1.30
HES	Hess Corp	58.23	57.29	57.58	2,604,300	0.51	0.89
HES-A	Hess Corp	58.96	55.95	58.92	372,400	2.27	4.01
HESM	Hess Midstream Partners LP	22.20	21.75	22.19	71,100	0.37	1.70
HF	HFF Inc	43.58	42.84	42.94	147,700	-0.02	0.05
HFC	Hollyfrontier Corp	58.13	57.30	57.89	1,663,300	0.84	1.47
HFRO	Highland Floating Rate Opportunities	13.74	13.66	13.71	287,400	0.02	0.15
HGH	The Hartford Financial Srvcs G	28.58	28.15	28.56	41,900	0.22	0.78
HGV	Hilton Grand Vacations Inc	31.93	31.24	31.60	497,500	0.48	1.54
HHC	Howard Hughes Corp	114.8	112.0	114.7	146,800	1.6	1.39
HHS	Harte-Hanks	3.250	3.180	3.180	500	0.040	1.27
HI	Hillenbrand Inc	45.35	44.31	45.34	333,000	1.04	2.35
HIE	Miller/Howard High Income Eqty	11.74	11.68	11.74	63,900	0.09	0.77
HIFR	Infrareit Inc	21.22	21.14	21.14	242,500	-0.04	0.19
HIG	Hartford Financial Services Group	48.88	48.57	48.73	2,276,400	0.49	1.02
HIG-G	Hartford Financial Services Grp Inc. Pfd	26.35	26.16	26.33	25,800	0.04	0.15
HIG.W	Hartford Financial Services Group	44.12	43.83	44.12	900	0.12	0.27
HII	Huntington Ingalls Industries	224.6	216.5	219.7	480,200	5.2	2.43
HIL	Hill International Inc.	3.290	3.180	3.240	174,400	0.050	1.57
HIO	Western Asset High	4.800	4.780	4.780	290,200	0.000	0.00
HIVE	Aerohive Networks Inc	4.480	4.300	4.430	560,900	0.080	1.84
HIW	Highwoods Properties	46.93	46.44	46.88	660,200	0.10	0.21
HIX	Western Asset High Income Fund II Inc	6.380	6.350	6.370	278,400	0.020	0.31
HJV	MS S.A.C. Saturns Ge Series 2002-14	7.300	7.290	7.300	7,800	-0.100	1.35
HK	Halcon Resources	1.980	1.820	1.890	4,543,200	0.090	5.00
HK.W	Halcon Resources Corp Warrant	0.0400	0.0300	0.0300	3,000	-0.0400	57.14
HL	Hecla Mining Company	2.700	2.605	2.690	4,320,700	0.110	4.26
HL-B	Hecla Mining Pfd B	57.44	57.44	57.44	100	-1.86	3.14
HLF	Herbalife Ltd	58.26	56.60	56.79	1,557,700	-1.15	1.98
HLI	Houlihan Lokey	45.96	45.32	45.60	164,100	0.61	1.36
HLT	Hilton Inc	82.14	80.75	81.75	3,387,300	1.59	1.98
HLX	Helix Energy Solutions Group	7.420	7.310	7.360	574,100	0.140	1.94
HMC	Honda Motor Company	27.38	27.15	27.37	439,200	0.05	0.18
HMI	Huami Corporation ADR	14.98	13.60	14.73	378,100	1.07	7.83
HML-A	Hoegh Lng Partners LP Cum Red Pfd Ser A	25.23	25.07	25.12	6,800	-0.03	0.12
HMLP	Hoegh Lng Partners LP	18.45	18.15	18.27	111,000	0.08	0.44
HMN	Horace Mann Educators Corp	39.18	38.70	39.09	163,700	0.72	1.88
HMY	Harmony Gold Mining Co. Ltd	2.010	1.880	1.990	6,083,200	0.040	2.05
HNGR	Hanger Inc	20.79	20.24	20.56	174,800	0.20	0.98
HNI	Hon Industries Inc	41.29	40.02	40.95	257,900	1.00	2.50
HNP	Huaneng Power Intl	25.50	25.28	25.50	15,500	0.42	1.67
HOG	Harley-Davidson Inc	37.44	36.87	37.30	2,225,600	0.62	1.69
HOME	At Home Group Inc	23.77	23.25	23.56	588,100	0.38	1.64
HON	Honeywell International Inc	153.3	151.6	153.3	3,039,400	2.8	1.86
HOS	Hornbeck Offshore Services	1.650	1.510	1.590	328,900	0.020	1.27
HOV	Hovnanian Enterprises Inc	0.6700	0.6400	0.6500	952,100	0.0000	0.00
HP	Helmerich & Payne	58.10	56.69	57.40	1,364,400	0.42	0.74
HPE	Hewlett Packard Enterprise Comp	16.24	15.99	16.09	11,932,600	0.10	0.63
HPF	John Hancock Pfd II	21.15	20.95	21.03	25,500	0.06	0.29
HPI	John Hancock Preferred	21.28	21.09	21.16	54,700	0.05	0.24
HPP	Hudson Pacific Properties	33.74	33.26	33.73	475,100	0.40	1.20
HPQ	Hewlett-Packard Company	23.40	23.14	23.28	10,865,500	0.05	0.22
HPR	Highpoint Resources Corp	2.820	2.670	2.700	925,600	0.040	1.50
HPS	John Hancock Preferred Income Fund III	18.23	18.12	18.15	47,100	-0.01	0.06
HQH	Tekla Healthcare Investors	21.12	20.80	21.09	163,200	0.28	1.35
HQL	Tekla Life Sciences Investors	17.84	17.51	17.83	60,100	0.39	2.24
HR	Healthcare Realty Trust Inc	32.83	32.31	32.79	667,800	0.21	0.64
HRB	H&R Block	24.29	23.94	24.10	3,053,900	-0.10	0.41
HRC	Hill-Rom Holdings Inc	104.8	103.7	104.6	554,100	1.0	1.00
HRI	Herc Holdings Inc	41.31	39.80	41.06	219,500	1.70	4.32
HRL	Hormel Foods Corp	43.82	43.00	43.20	5,896,700	0.15	0.35
HRS	Harris Corp	165.0	163.4	164.8	938,200	2.6	1.58
HRTG	Heritage Insurance Holdings	14.89	14.56	14.76	92,400	0.26	1.79
HSB-A	HSBC Holdings Plc	25.92	25.83	25.89	42,400	0.02	0.08
HSBC	HSBC Holdings Plc	42.92	42.65	42.80	1,562,100	0.43	1.01
HSC	Harsco Corp	21.79	21.26	21.71	382,700	0.45	2.12
HST	Host Marriott Financial Trust	18.68	18.45	18.64	9,716,100	0.30	1.64
HSY	Hershey Foods Corp	109.9	108.8	109.4	2,175,200	1.2	1.06
HT	Hersha Hospitality Trust	18.73	18.33	18.64	314,100	0.32	1.75
HT-C	Hersha Hospitality Trust	23.95	23.11	23.25	98,100	0.25	1.09
HT-D	Hersha Hospitality Trust 6.50%	22.72	21.77	22.35	77,000	0.66	3.04
HT-E	Hersha Hospitality Trust	22.79	21.91	22.30	100,900	0.50	2.29
HTA	Healthcare Trust of America I	28.52	27.98	28.50	1,885,000	0.26	0.92
HTD	John Hancock Tax Advantaged Dividend	23.82	23.57	23.71	58,100	0.24	1.02
HTFA	Horizon Technology Finance 6.25% Notes	25.38	25.35	25.35	3,300	-0.27	1.05
HTGC	Hercules Technology Growth Capital	12.98	12.90	12.94	491,000	0.05	0.39
HTGX	Hercules Technology Growth Cap	25.05	25.05	25.05	400	-0.01	0.04
HTH	Hilltop Holdings Inc	19.00	18.72	18.93	320,100	0.24	1.28
HTY	John Hancock Tax-Advantaged Global	6.995	6.950	6.960	27,000	0.020	0.29
HTZ	Hertz Global Holdings Inc	17.42	17.10	17.22	1,393,700	0.14	0.82
HUBB	Hubbell Inc B	118.7	116.3	118.6	345,900	2.8	2.38
HUBS	Hubspot Inc	168.0	165.1	166.1	838,900	-0.1	0.05
HUD	Hudson Ltd. Class A Common Shares	14.10	13.71	13.88	216,800	-0.01	0.07
HUM	Humana Inc	311.2	303.2	310.3	1,278,400	8.7	2.90
HUN	Huntsman Corp	23.42	22.97	23.36	3,482,300	0.40	1.74
HUYA	Huya Inc	19.87	19.34	19.44	1,156,800	-0.36	1.82
HVT	Haverty Furniture Companies	21.99	21.21	21.80	110,600	0.75	3.56
HVT.A	Haverty Furn Cl A SC	21.69	20.12	20.74	7,400	0.46	2.27
HXL	Hexcel Corp	71.74	71.12	71.57	311,500	0.82	1.16
HY	Hyster-Yale Materials Handling	74.99	72.24	74.46	62,500	1.02	1.39
HYB	New America High	8.400	8.370	8.370	47,700	-0.040	0.48
HYI	Western Asset High Yield Defined	14.66	14.51	14.57	99,300	-0.07	0.48
HYT	Blackrock High Yield Fund Vi Inc	10.18	10.14	10.14	234,900	0.00	0.00
HZN	Horizon Global Corporation Comm	2.410	2.150	2.160	236,600	-0.080	3.57
HZO	Marinemax Inc	19.68	18.67	19.61	445,100	1.02	5.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.115.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83