Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp70.2969.7469.88713,500-0.120.17 
HAEHaemonetics Corp58.0257.2257.99738,9000.671.17 
HALHalliburton Company41.9841.3141.775,902,5000.260.63 
HASIHannon Armstrong Sustainable In23.8223.5523.73101,400-0.020.08 
HBBHorizons CA Select Universe Bond ETF32.8530.3531.8461,400-0.852.60 
HBIHanesbrands Inc19.6319.3319.504,823,9000.281.46 
HBMHudbay Minerals Inc7.7757.4007.700633,5000.2503.36 
HBM.WHudbay Minerals Inc0.25000.25000.2500100-0.01003.85 
HCAHca Holdings Inc75.9374.9775.241,735,400-0.730.96 
HCCWarrior Met Coal Inc28.4127.8028.30516,4000.301.07 
HCHCHc2 Holdings Inc5.2504.9005.220220,0000.2705.45 
HCIHomeowners Choice30.7829.8730.25139,3000.070.23 
HCLPHi-Crush Partners LP9.6509.3759.5002,091,1000.2002.15 
HCNWelltower Inc68.1667.7967.961,358,8000.020.03 
HCN-IHealth Care REIT Inc62.6862.4262.424,400-0.050.07 
HCPHCP Inc26.9026.7426.802,769,700-0.040.15 
HDHome Depot168.4166.1167.74,530,1000.20.14 
HDBHdfc Bank Ltd97.3394.9797.00444,0002.472.61 
HEHawaiian Electric Industries37.1136.7637.05555,3000.210.57 
HE-UHeco Cap III 6.5027.6027.6027.60200-0.190.68 
HEIHeico Corp90.2489.0389.31105,300-0.620.69 
HEI.AHeico Cp Cl A76.1574.6075.0552,500-0.100.13 
HEPHolly Energy Partners LP32.7432.1132.22101,900-0.030.09 
HEQJohn Hancock Hedged Eqty & Inc17.1016.9117.1032,4000.171.00 
HESHess Corp44.9144.2144.553,950,1000.461.04 
HES-AHess Corp56.1455.3555.9014,0000.591.07 
HESMHess Midstream Partners LP20.0819.2419.4330,100-0.221.12 
HFHFF Inc45.0844.6144.84199,700-0.220.49 
HFCHollyfrontier Corp44.4843.7244.412,733,1000.611.39 
HFROHighland Floating Rate Opportunities15.3015.0115.30151,6000.281.86 
HGHThe Hartford Financial Srvcs G30.3830.0230.3830,9000.411.37 
HGTHugoton Royalty Trust1.6901.6001.65082,3000.0000.00 
HGVHilton Grand Vacations Inc40.6640.2240.48368,000-0.170.42 
HHCHoward Hughes Corp124.3123.2123.6137,4000.30.28 
HHSHarte-Hanks1.0400.9901.020101,6000.0404.08 
HIHillenbrand Inc43.9042.1043.20426,4000.852.01 
HIEMiller/Howard High Income Eqty12.5212.4512.5064,5000.070.56 
HIFRInfrareit Inc21.2320.7320.85100,600-0.261.23 
HIGHartford Financial Services Group56.5255.5556.141,443,3000.130.23 
HIG.WHartford Financial Services Group51.0051.0051.004,000-0.551.07 
HIIHuntington Ingalls Industries235.5232.8232.9218,700-3.01.25 
HILHill International5.3505.2005.30051,0000.0000.00 
HIOWestern Asset High4.9904.9554.990345,5000.0300.60 
HIVEAerohive Networks Inc4.8954.7434.890416,3000.1302.73 
HIWHighwoods Properties51.9151.0251.46572,000-0.440.85 
HIXWestern Asset High Income Fund II Inc6.9806.9306.980214,2000.0600.87 
HJVMS S.A.C. Saturns Ge Series 2002-1412.4812.0612.102,6000.463.95 
HKHalcon Resources7.2406.7207.0402,519,2000.4006.02 
HK.WHalcon Resources Corp Warrant0.66000.60000.62007,5000.01001.64 
HLHecla Mining Company3.9803.8603.8806,917,000-0.0802.02 
HL-BHecla Mining Pfd B53.4153.4153.411000.000.00 
HLFHerbalife Ltd66.0565.1565.671,364,0000.210.32 
HLIHoulihan Lokey42.6742.1342.41257,9000.040.09 
HLSHealthsouth Corp48.5747.6847.88654,700-0.440.91 
HLTHilton Inc74.4473.9674.112,443,8000.090.12 
HLXHelix Energy Solutions Group6.7906.3806.7401,592,9000.3805.97 
HMCHonda Motor Company32.6832.4732.62647,1000.020.06 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.7925.5825.6721,700-0.080.31 
HMLPHoegh Lng Partners LP17.4017.0017.3590,4000.100.58 
HMNHorace Mann Educators Corp45.9345.2545.55208,8000.100.22 
HMYHarmony Gold Mining Co. Ltd1.8501.8001.8303,374,7000.0000.00 
HNIHon Industries Inc33.9932.9333.72162,700-0.300.88 
HNPHuaneng Power Intl27.4127.2427.2757,800-0.160.58 
HOGHarley-Davidson Inc47.9646.4947.253,495,400-0.851.77 
HOMEAt Home Group Inc22.0821.5822.0389,1000.452.09 
HONHoneywell International Inc147.0146.2146.51,637,300-0.40.27 
HOSHornbeck Offshore Services4.0053.8703.900229,900-0.0200.51 
HOVHovnanian Enterprises Inc2.5802.3402.4903,388,7000.1205.06 
HPHelmerich & Payne56.0054.9155.681,796,5001.312.41 
HPEHewlett Packard Enterprise Comp13.6913.2513.6812,897,1000.413.09 
HPFJohn Hancock Pfd II21.2921.1721.2814,4000.030.14 
HPIJohn Hancock Preferred21.3921.2821.3031,300-0.030.14 
HPPHudson Pacific Properties35.5735.3635.45912,800-0.140.39 
HPQHewlett-Packard Company21.8721.4521.7510,639,8000.180.83 
HPSJohn Hancock Preferred Income Fund III18.2318.1518.2235,700-0.010.05 
HQHTekla Healthcare Investors22.7322.4622.69108,1000.190.84 
HQLTekla Life Sciences Investors19.2218.9219.1889,1000.211.11 
HRHealthcare Realty Trust Inc32.4832.2332.34981,700-0.090.28 
HRBH&R Block26.2025.6426.093,111,7000.210.81 
HRCHill-Rom Holdings Inc81.9981.2181.91575,6000.030.04 
HRGHrg Group Inc16.1615.3516.084,200,7000.613.94 
HRIHerc Holdings Inc56.8455.5656.32207,9000.050.09 
HRLHormel Foods Corp33.2632.8333.121,987,3000.190.58 
HRSHarris Corp141.1139.7139.8611,400-0.50.36 
HRTGHeritage Insurance Holdings17.4316.4517.43452,4000.804.81 
HSB-AHSBC Holdings Plc26.3026.1626.2726,7000.110.42 
HSBCHSBC Holdings Plc48.3948.1248.28614,1000.010.02 
HSCHarsco Corp16.9016.3516.75478,0000.000.00 
HSEAHSBC Holdings Plc. Perpetual S27.5027.3827.4865,8000.100.37 
HSEBHSBC Holdings Plc Perp Sub Cap27.1526.9827.10118,3000.130.48 
HSTHost Marriott Financial Trust20.0219.8219.894,336,300-0.080.40 
HSYHershey Foods Corp110.6109.0109.11,993,300-0.60.55 
HTHersha Hospitality Trust17.5517.3617.48513,7000.020.11 
HT-CHersha Hospitality Trust25.3625.3025.304,000-0.010.04 
HT-DHersha Hospitality Trust 6.50%25.6225.3525.625,0000.351.39 
HT-EHersha Hospitality Trust25.6225.2525.418,6000.210.83 
HTAHealthcare Trust of America I30.5730.3630.561,119,2000.010.03 
HTDJohn Hancock Tax Advantaged Dividend25.4625.3625.4431,6000.050.20 
HTFHorizon Technology Finance Cor25.2225.2225.221000.000.00 
HTFAHorizon Technology Finance 6.25% Notes25.6925.6225.621,1000.040.16 
HTGCHercules Technology Growth Capital13.6913.4613.65211,8000.130.96 
HTGXHercules Technology Growth Cap25.2825.2125.226,7000.010.04 
HTHHilltop Holdings Inc23.0122.5222.93360,6000.190.84 
HTYJohn Hancock Tax-Advantaged Global8.5208.4108.48080,6000.1001.19 
HTZHertz Global Holdings Inc17.9117.4517.693,950,500-0.020.11 
HUBBHubbell Inc B120.4119.6119.9224,200-0.50.37 
HUBSHubspot Inc80.4578.3080.10706,4001.251.59 
HUMHumana Inc237.7233.3233.51,032,800-2.51.04 
HUNHuntsman Corp30.6230.0430.553,694,6000.311.03 
HVTHaverty Furniture Companies24.3024.0524.0538,800-0.200.82 
HVT.AHaverty Furn Cl A SC23.5523.5523.55100-1.405.61 
HXLHexcel Corp59.8259.1459.15443,300-0.671.12 
HYHyster-Yale Materials Handling82.8381.0882.3638,3000.410.50 
HYBNew America High9.7409.7109.72035,100-0.0200.21 
HYHHalyard Health Inc45.7845.0145.69203,8000.240.53 
HYIWestern Asset High Yield Defined15.1915.1115.1992,4000.060.40 
HYTBlackrock High Yield Fund Vi Inc11.0110.9410.95540,1000.020.18 
HZNHorizon Global Corporation Comm13.9313.3113.89271,0000.533.97 
HZOMarinemax Inc21.0020.5020.90360,1000.452.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23