| H | Hyatt Hotels Corp | 165.7 | 160.7 | 162.5 | 334.5K | -1.7 | | 1.05 | |
| HAE | Haemonetics Corp | 80.97 | 79.53 | 79.91 | 362.2K | -0.08 | | 0.10 | |
| HAFN | Hafnia Ltd | 5.568 | 5.410 | 5.440 | 778.0K | -0.150 | | 2.68 | |
| HAL | Halliburton Company | 27.77 | 27.32 | 27.46 | 5.16M | -0.28 | | 1.01 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.33 | 32.45 | 32.84 | 602.4K | 0.07 | | 0.21 | |
| HAYW | Hayward Holdings Inc | 16.17 | 15.90 | 15.98 | 1.1M | 0.21 | | 1.33 | |
| HBB | Hamilton Beach Brands Holding Cl A | 17.00 | 16.50 | 16.66 | 3.2K | 0.00 | | 0.00 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 19.23 | 18.79 | 18.99 | 4.78M | -0.02 | | 0.11 | |
| HCA | Hca Holdings Inc | 477.8 | 465.3 | 466.4 | 755.8K | -5.3 | | 1.12 | |
| HCC | Warrior Met Coal Inc | 87.10 | 83.67 | 85.51 | 475.5K | 0.60 | | 0.71 | |
| HCI | HCI Group | 190.3 | 184.0 | 189.6 | 23.3K | 3.7 | | 1.96 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.44 | 25.39 | 25.44 | 300 | 0.07 | | 0.27 | |
| HD | Home Depot | 366.3 | 354.6 | 355.1 | 2.61M | -1.8 | | 0.49 | |
| HDB | Hdfc Bank Ltd ADR | 35.47 | 35.04 | 35.16 | 1.76M | 0.02 | | 0.06 | |
| HE | Hawaiian Electric Industries | 12.29 | 11.95 | 12.18 | 3.82M | 0.21 | | 1.75 | |
| HEI | Heico Corp | 312.6 | 306.2 | 308.7 | 284.5K | 1.9 | | 0.60 | |
| HEI.A | Heico Corp Cl A | 244.4 | 239.2 | 240.9 | 130.9K | 0.6 | | 0.26 | |
| HEQ | John Hancock Diversified Income Fund | 10.79 | 10.66 | 10.68 | 42.3K | 0.03 | | 0.23 | |
| HESM | Hess Midstream Partners LP | 34.64 | 33.92 | 33.92 | 844.9K | -0.46 | | 1.34 | |
| HF | Dga Absolute Return ETF | 21.23 | 21.18 | 21.22 | 2.0K | 0.05 | | 0.25 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.92 | 31.40 | 31.62 | 17.2K | 0.12 | | 0.38 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.64 | 23.50 | 23.51 | 40.3K | 0.05 | | 0.20 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.44 | 16.25 | 16.28 | 18.4K | -0.02 | | 0.12 | |
| HFR-B | Highland Opportunities&Income Fund | 16.34 | 16.25 | 16.32 | 15.9K | 0.05 | | 0.31 | |
| HFRO | Highland Opportunities and Income Fund | 6.150 | 6.090 | 6.110 | 150.0K | 0.010 | | 0.16 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.44 | 16.25 | 16.28 | 15.7K | -0.02 | | 0.12 | |
| HFROpB | | 16.35 | 16.25 | 16.32 | 12.9K | 0.05 | | 0.31 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.39 | 27.66 | 28.27 | 202.3K | 0.49 | | 1.76 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 24.71 | 24.52 | 24.58 | 430.6K | -0.07 | | 0.28 | |
| HGLB | Highland Global Allocation Fund | 9.268 | 8.961 | 9.040 | 49.1K | -0.040 | | 0.44 | |
| HGTY | Hagerty Inc | 13.06 | 12.77 | 13.03 | 63.4K | 0.27 | | 2.12 | |
| HGV | Hilton Grand Vacations Inc | 46.14 | 44.51 | 44.61 | 334.1K | -0.58 | | 1.28 | |
| HHH | Howard Hughes Holdings Inc | 87.00 | 83.58 | 83.80 | 341.1K | 0.83 | | 1.00 | |
| HI | Hillenbrand Inc | 31.80 | 31.69 | 31.69 | 528.0K | -0.01 | | 0.03 | |
| HIG | The Hartford Insurance Group Inc | 139.3 | 137.3 | 138.9 | 583.4K | 0.6 | | 0.41 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.07 | 24.82 | 24.94 | 61.1K | -0.06 | | 0.24 | |
| HIGpG | | 25.07 | 24.82 | 24.94 | 48.9K | -0.06 | | 0.24 | |
| HII | Huntington Ingalls Industries | 327.2 | 320.7 | 322.8 | 178.8K | 1.3 | | 0.42 | |
| HIMS | Hims & Hers Health Inc | 36.03 | 34.31 | 34.76 | 8.86M | -0.22 | | 0.61 | |
| HIO | Western Asset High | 3.750 | 3.720 | 3.735 | 517.7K | 0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 31.49 | 30.12 | 31.43 | 94.9K | 1.15 | | 3.80 | |
| HIW | Highwoods Properties | 25.88 | 25.41 | 25.51 | 618.1K | -0.11 | | 0.43 | |
| HIX | Western Asset High Income Fund II Inc | 4.160 | 4.070 | 4.150 | 907.6K | 0.070 | | 1.72 | |
| HKD | Amtd Digital Inc ADR | 1.390 | 1.340 | 1.355 | 243.7K | -0.020 | | 1.46 | |
| HL | Hecla Mining Company | 19.96 | 18.99 | 19.03 | 14.59M | -0.39 | | 1.98 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 72.48 | 69.09 | 72.48 | 700 | 2.51 | | 3.59 | |
| HLF | Herbalife Ltd | 14.50 | 14.06 | 14.22 | 842.3K | -0.09 | | 0.63 | |
| HLI | Houlihan Lokey | 178.4 | 175.0 | 176.5 | 151.3K | 1.4 | | 0.77 | |
| HLIO | Helios Technologies Inc | 55.99 | 54.38 | 54.46 | 164.7K | -0.32 | | 0.58 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1469 | 0.1209 | 0.1469 | 4.2K | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 4.251 | 4.120 | 4.135 | 505.9K | 0.015 | | 0.36 | |
| HLLY.WS | | 0.1469 | 0.1209 | 0.1469 | 4.3K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 9.920 | 9.835 | 9.850 | 4.42M | 0.020 | | 0.20 | |
| HLpB | | 72.48 | 69.09 | 72.48 | 713 | -2.52 | | 3.36 | |
| HLT | Hilton Inc | 294.9 | 285.8 | 287.6 | 1.06M | -5.4 | | 1.83 | |
| HLX | Helix Energy Solutions Group | 6.630 | 6.105 | 6.150 | 1.93M | -0.510 | | 7.66 | |
| HMC | Honda Motor Company ADR | 30.10 | 29.86 | 30.00 | 1.41M | -0.34 | | 1.12 | |
| HMN | Horace Mann Educators Corp | 46.90 | 45.80 | 46.70 | 65.3K | 0.16 | | 0.34 | |
| HMY | Harmony Gold Mining ADR | 20.65 | 20.10 | 20.31 | 2.47M | -0.37 | | 1.79 | |
| HNGE | Hinge Health Inc Cl A | 49.23 | 47.95 | 48.08 | 434.5K | 0.05 | | 0.10 | |
| HNI | Hon Industries Inc | 43.74 | 42.73 | 43.00 | 607.3K | 0.52 | | 1.22 | |
| HOG | Harley-Davidson Inc | 21.48 | 20.96 | 21.24 | 1.64M | 0.04 | | 0.19 | |
| HOMB | Home Bancshares Inc | 29.10 | 28.61 | 28.70 | 596.5K | -0.18 | | 0.62 | |
| HOUS | Anywhere Real Estate Inc | 15.06 | 14.54 | 14.57 | 749.3K | 0.31 | | 2.17 | |
| HOV | Hovnanian Enterprises Inc | 110.2 | 105.8 | 106.2 | 29.1K | -1.2 | | 1.07 | |
| HP | Helmerich & Payne | 28.72 | 27.07 | 27.67 | 766.2K | -0.33 | | 1.18 | |
| HPE | Hewlett Packard Enterprise Comp | 24.19 | 23.39 | 23.92 | 19.32M | -0.10 | | 0.42 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 65.96 | 65.55 | 65.86 | 15.0K | -0.28 | | 0.42 | |
| HPEpC | | 65.96 | 65.55 | 65.89 | 10.0K | -0.24 | | 0.36 | |
| HPF | John Hancock Pfd II | 16.19 | 16.10 | 16.13 | 17.6K | 0.04 | | 0.25 | |
| HPI | John Hancock Preferred | 16.58 | 16.40 | 16.49 | 88.3K | -0.03 | | 0.18 | |
| HPP | Hudson Pacific Properties | 11.18 | 10.18 | 10.29 | 1.99M | -0.72 | | 6.54 | |
| HPP-C | Hudson Pacific Properties Inc | 15.69 | 15.58 | 15.67 | 13.6K | 0.09 | | 0.58 | |
| HPPpC | | 15.69 | 15.58 | 15.67 | 13.3K | 0.09 | | 0.58 | |
| HPQ | HP Inc | 24.11 | 22.98 | 23.43 | 14.12M | -1.00 | | 4.09 | |
| HPS | John Hancock Preferred Income Fund III | 14.46 | 14.33 | 14.37 | 60.8K | 0.05 | | 0.35 | |
| HQH | Abrdn Healthcare Investors Fund | 19.02 | 18.64 | 18.73 | 118.4K | -0.02 | | 0.11 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.83 | 16.55 | 16.67 | 51.1K | -0.10 | | 0.60 | |
| HR | Healthcare Realty Trust Inc. | 17.26 | 17.02 | 17.08 | 2.82M | -0.04 | | 0.23 | |
| HRB | H&R Block | 43.99 | 43.08 | 43.28 | 694.0K | -0.67 | | 1.52 | |
| HRI | Herc Holdings Inc | 160.0 | 153.8 | 154.4 | 219.1K | -0.9 | | 0.60 | |
| HRL | Hormel Foods Corp | 24.21 | 23.85 | 24.01 | 3.04M | 0.01 | | 0.04 | |
| HRTG | Heritage Insurance Holdings | 30.57 | 29.14 | 29.91 | 224.6K | 0.47 | | 1.60 | |
| HSBC | HSBC Holdings Plc ADR | 77.29 | 76.52 | 76.74 | 1.48M | 0.66 | | 0.87 | |
| HSHP | Himalaya Shipping Ltd | 8.908 | 8.785 | 8.843 | 64.8K | 0.020 | | 0.23 | |
| HSY | Hershey Foods Corp | 190.0 | 186.8 | 188.2 | 359.2K | -0.8 | | 0.41 | |
| HTB | Hometrust Bancshares Inc | 46.66 | 45.58 | 45.63 | 82.0K | 0.04 | | 0.09 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.68 | 23.38 | 23.60 | 91.2K | 0.25 | | 1.07 | |
| HTFB | Horizon Technology Finance Corp | 25.12 | 25.12 | 25.12 | 1.0K | 0.23 | | 0.92 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.88 | 24.79 | 24.83 | 1.7K | -0.05 | | 0.22 | |
| HTGC | Hercules Technology Growth Capital | 18.84 | 18.44 | 18.54 | 870.9K | -0.21 | | 1.12 | |
| HTH | Hilltop Holdings Inc | 35.37 | 34.93 | 35.12 | 136.3K | 0.11 | | 0.31 | |
| HUBB | Hubbell Inc B | 440.2 | 430.8 | 434.9 | 337.7K | 5.2 | | 1.20 | |
| HUBS | Hubspot Inc | 405.0 | 383.2 | 390.0 | 777.6K | 2.4 | | 0.62 | |
| HUM | Humana Inc | 266.7 | 257.4 | 260.7 | 839.8K | 0.4 | | 0.15 | |
| HUN | Huntsman Corp | 10.40 | 10.01 | 10.27 | 4.23M | 0.18 | | 1.79 | |
| HUYA | Huya Inc ADR | 3.050 | 2.980 | 3.015 | 374.2K | 0.040 | | 1.34 | |
| HVT | Haverty Furniture Companies | 25.17 | 24.61 | 25.11 | 62.1K | 0.56 | | 2.28 | |
| HVT.A | Haverty Furn Cl A SC | 24.84 | 24.84 | 24.84 | 551 | 1.94 | | 8.47 | |
| HWM | Howmet Aerospace Inc | 200.1 | 193.6 | 198.0 | 981.1K | 6.8 | | 3.56 | |
| HXL | Hexcel Corp | 74.18 | 73.08 | 73.37 | 501.4K | 0.70 | | 0.96 | |
| HY | Hyster-Yale Inc | 31.82 | 30.26 | 31.13 | 64.9K | -0.03 | | 0.10 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.715 | 1.600 | 1.635 | 15.5K | -0.085 | | 4.94 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.40 | 11.35 | 11.38 | 615.6K | 0.03 | | 0.26 | |
| HYAC.WS | | 1.715 | 1.600 | 1.635 | 15.4K | -0.085 | | 4.94 | |
| HYBX | Tcw High Yield Bond ETF | 30.00 | 29.93 | 30.00 | 422 | -0.02 | | 0.05 | |
| HYI | Western Asset High Yield Opportunity | 11.05 | 11.00 | 11.01 | 110.7K | -0.01 | | 0.09 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.030 | 8.950 | 9.005 | 1.12M | 0.075 | | 0.84 | |
| HYTR | Cp High Yield Trend ETF | 21.67 | 21.63 | 21.65 | 109.2K | 0.07 | | 0.32 | |
| HZO | Marinemax Inc | 25.13 | 24.47 | 24.72 | 77.8K | 0.32 | | 1.31 | |