Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp60.9960.0860.80532,8000.250.41 
HAEHaemonetics Corp42.2941.7241.93206,600-0.320.76 
HALHalliburton Company42.9342.3742.817,023,8000.190.45 
HASIHannon Armstrong Sustainable In24.2823.8124.24251,5000.120.50 
HBIHanesbrands Inc24.9324.5624.714,187,600-0.020.08 
HBMHudbay Minerals Inc7.7507.5007.650440,3000.0500.66 
HBM.WHudbay Minerals Inc0.33000.30000.330010,4000.00000.00 
HCAHca Holdings Inc77.7575.5676.304,522,300-1.381.78 
HCCWarrior Met Coal Inc24.8024.2024.28506,000-0.371.50 
HCHCHc2 Holdings Inc5.0605.0005.030110,600-0.0300.59 
HCIHomeowners Choice37.4635.4835.53136,100-1.614.33 
HCLPHi-Crush Partners LP9.2508.9009.1003,641,300-0.1501.62 
HCNWelltower Inc74.6373.2773.431,681,200-0.881.18 
HCN-IHealth Care REIT Inc67.0066.1066.1014,800-0.600.90 
HCPHCP Inc29.6329.0529.105,575,800-0.341.15 
HDHome Depot158.3157.2157.73,713,400-0.20.10 
HDBHdfc Bank Ltd100.2099.1899.96845,2000.060.06 
HEHawaiian Electric Industries33.5733.3633.37277,400-0.120.36 
HE-UHeco Cap III 6.5027.5927.5027.592000.762.83 
HEIHeico Corp89.2287.6588.34270,4000.640.73 
HEI.AHeico Cp Cl A75.7573.8075.30154,3001.301.76 
HEPHolly Energy Partners LP34.5533.8533.8887,000-0.310.91 
HEQJohn Hancock Hedged Eqty & Inc17.5117.3017.3943,100-0.060.34 
HESHess Corp42.8042.0842.733,212,1000.250.59 
HES-AHess Corporation54.0053.2854.0040,1000.621.16 
HESMHess Midstream Partners LP22.5221.8222.3920,4000.411.87 
HFHFF Inc37.4036.8437.12183,8000.120.32 
HFCHollyfrontier Corp33.7132.6433.672,521,4000.782.37 
HGHThe Hartford Financial Srvcs G30.6930.4830.5748,6000.040.13 
HGTHugoton Royalty Trust1.8001.7001.700116,000-0.1005.56 
HGVHilton Grand Vacations Inc36.9136.2036.91272,7000.621.71 
HHCHoward Hughes Corp118.0115.3115.4132,800-2.62.17 
HHSHarte-Hanks0.92000.87000.910099,0000.02502.82 
HIHillenbrand Inc37.3537.0037.30209,9000.050.13 
HIEMiller/Howard High Income Eqty13.7013.4913.6932,0000.120.88 
HIFRInfrareit Inc22.6922.3022.49192,2000.190.85 
HIGHartford Financial Services Group54.6653.7654.411,983,7000.581.08 
HIG.WHartford Financial Services Group49.1749.1349.133000.861.78 
HIIHuntington Ingalls Industries218.3214.8217.1425,5001.50.70 
HILHill International4.9004.7004.850153,5000.0000.00 
HIOWestern Asset High5.1205.0805.120295,7000.0300.59 
HIVEAerohive Networks Inc3.8203.7503.800128,9000.0200.53 
HIWHighwoods Properties52.1751.6151.88580,800-0.200.38 
HIXWestern Asset High Income Fund II Inc7.1757.1507.150139,900-0.0200.28 
HJVMS S.A.C. Saturns Ge Series 2002-1414.9914.8014.805,200-0.110.70 
HKHalcon Resources6.5306.2106.2302,559,200-0.1902.96 
HK.WHalcon Resources Corp Warrant0.50000.50000.50001000.060013.64 
HLHecla Mining Company5.1505.0205.1303,836,8000.1302.60 
HL-BHecla Mining Pfd B53.5153.5053.50600-0.821.51 
HLFHerbalife Ltd67.9366.8667.21890,800-0.280.41 
HLIHoulihan Lokey37.5436.8737.50230,6000.461.24 
HLSHealthsouth Corp44.0943.3343.65669,200-0.400.91 
HLTHilton Inc67.0766.2166.891,977,1000.330.50 
HLXHelix Energy Solutions Group7.4707.3557.4101,285,4000.0200.27 
HMCHonda Motor Company29.5929.4529.54437,2000.110.37 
HMLPHoegh Lng Partners LP18.6618.4018.4026,000-0.050.27 
HMNHorace Mann Educators Corp38.4037.7537.95151,0000.100.26 
HMYHarmony Gold Mining Co. Ltd2.0401.9701.9902,835,6000.0000.00 
HNIHon Industries Inc38.4037.5938.06201,3000.180.48 
HNPHuaneng Power Intl25.5225.3225.3548,600-0.311.21 
HOGHarley-Davidson Inc48.7548.0648.141,066,800-0.420.86 
HOMEAt Home Group Inc22.6622.0922.37141,000-0.241.06 
HONHoneywell International Inc138.1137.2137.83,421,5000.10.06 
HOSHornbeck Offshore Services3.9303.7303.920934,2000.2105.66 
HOVHovnanian Enterprises Inc1.7701.7001.7601,484,4000.0402.33 
HPHelmerich & Payne50.4548.8849.061,446,700-1.112.21 
HPEHewlett Packard Enterprise Comp13.6413.4713.4910,087,500-0.050.37 
HPE.PHewlett Packard Enterprise Warrant14.1214.0114.1272,2000.161.15 
HPFJohn Hancock Pfd II21.7521.6421.7528,2000.020.09 
HPIJohn Hancock Preferred21.7721.6121.7644,9000.120.55 
HPPHudson Pacific Properties32.3531.7532.222,273,4000.411.29 
HPQHewlett-Packard Company19.6219.3519.495,527,700-0.100.51 
HPSJohn Hancock Preferred Income Fund III18.6718.6118.6437,7000.020.11 
HQHTekla Healthcare Investors25.2624.9725.0079,300-0.210.83 
HQLTekla Life Sciences Investors21.5521.3521.3837,400-0.100.47 
HRHealthcare Realty Trust Inc33.8333.3633.55630,200-0.150.45 
HRBH&R Block26.1825.8326.163,450,5000.180.69 
HRCHill-Rom Holdings Inc75.4572.6372.81809,500-2.373.15 
HRGHrg Group Inc15.4415.1815.42478,6000.241.58 
HRIHerc Holdings Inc46.5145.4545.79164,900-0.471.02 
HRLHormel Foods Corp31.7531.3131.732,056,4000.080.25 
HRSHarris Corp131.0128.6130.91,066,0001.91.50 
HRTGHeritage Insurance Holdings12.8211.7311.83629,600-0.725.74 
HSB-AHSBC Holdings Plc26.4126.3526.3531,500-0.010.04 
HSBCHSBC Holdings Plc49.3548.8749.241,262,0000.581.19 
HSCHarsco Corp19.9019.1019.90599,4000.402.05 
HSEAHSBC Holdings Plc. Perpetual S27.8827.7827.7866,000-0.050.18 
HSEBHSBC Holdings Plc Perp Sub Cap27.0527.0027.01194,400-0.030.11 
HSTHost Marriott Financial Trust18.3718.0518.344,874,5000.030.16 
HSYHershey Foods Corp109.8109.2109.4945,900-0.30.31 
HTHersha Hospitality Trust18.4918.2518.37256,600-0.080.43 
HT-CHersha Hospitality Trust25.4825.4825.481000.000.00 
HT-DHersha Hospitality Trust 6.50%25.5925.4525.593,8000.090.35 
HT-EHersha Hospitality Trust25.6525.6525.655000.150.57 
HTAHealthcare Trust of America I31.1830.4830.671,662,100-0.401.29 
HTDJohn Hancock Tax Advantaged Dividend25.5725.4325.5733,2000.140.55 
HTFHorizon Technology Finance Cor25.3625.3125.31800-0.030.12 
HTGCHercules Technology Growth Capital12.5012.3912.39565,100-0.010.08 
HTGXHercules Technology Growth Cap25.6325.5825.586,500-0.100.39 
HTHHilltop Holdings Inc24.7424.3224.62368,9000.100.41 
HTYJohn Hancock Tax-Advantaged Global9.0809.0309.08019,7000.0500.55 
HTZHertz Global Holdings Inc21.9320.9821.745,690,4000.361.68 
HUBBHubbell Inc B114.4112.4112.8351,900-1.21.07 
HUBSHubspot Inc77.4575.4577.35302,9001.401.84 
HUMHumana Inc249.5239.6240.01,725,300-8.43.38 
HUNHuntsman Corp28.6027.7128.293,713,200-0.351.22 
HVTHaverty Furniture Companies25.3024.8025.0561,600-0.050.20 
HVT.AHaverty Furn Cl A SC25.3024.7025.304000.401.61 
HXLHexcel Corp56.8755.8756.78675,0000.821.47 
HYHyster-Yale Materials Handling74.0573.5073.8437,6000.230.31 
HYBNew America High9.8209.6309.810118,7000.1601.66 
HYHHalyard Health Inc46.2045.6145.92313,9000.070.15 
HYIWestern Asset High Yield Defined15.5115.4715.4936,700-0.010.06 
HYTBlackrock High Yield Fund Vi Inc11.1111.0711.07370,0000.010.09 
HZNHorizon Global Corporation Comm16.5615.6716.52337,1000.744.69 
HZOMarinemax Inc15.8015.3015.55233,9000.251.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,271-40.06
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27