Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp74.8273.5774.51961,2001.351.85 
HAEHaemonetics Corp139.0136.4138.5234,3002.41.78 
HALHalliburton Company18.9318.2018.8714,359,6000.623.40 
HASIHannon Armstrong Sustainable IN27.3126.8027.17159,7000.341.27 
HBBHamilton Beach Brands Holding Company Cl14.5713.7314.2060,8000.493.57 
HBIHanesbrands Inc13.6913.2213.626,071,0000.513.89 
HBMHudbay Minerals Inc3.2903.1703.270922,200-0.0300.91 
HCAHca Holdings Inc125.7123.1123.91,447,7000.70.54 
HCCWarrior Met Coal Inc20.9420.2020.68793,6000.271.32 
HCFTHunt Companies Finance Trust Inc3.2903.2653.28020,9000.0200.61 
HCHCHc2 Holdings Inc2.1552.0302.13076,0000.1004.93 
HCIHomeowners Choice42.1640.6941.8869,3000.862.10 
HCPHCP Inc34.6634.2434.482,441,0000.180.52 
HCRHi-Crush Inc.1.8901.7701.840474,6000.0502.79 
HCXYHercules Capital Inc 6.25% Notes Due26.4425.9026.231,200-0.050.19 
HCXZHercules Capital Inc 5.25% Notes Due25.4025.3725.371,800-0.180.70 
HDHome Depot204.4201.7203.74,093,5001.90.92 
HDBHdfc Bank Ltd110.8109.3110.5772,4000.80.69 
HEHawaiian Electric Industries44.7244.3544.71475,1000.280.63 
HEIHeico Corp143.7141.3141.8408,3000.60.40 
HEI.AHeico Cp Cl A110.4108.7108.8139,8000.60.53 
HEPHolly Energy Partners LP27.7927.1927.48100,9000.301.10 
HEQJohn Hancock Hedged Eqty & Inc13.7613.6413.6515,9000.030.22 
HESHess Corp60.3959.3259.822,387,7000.200.34 
HESMHess Midstream Partners LP18.4417.9318.4149,2000.442.45 
HEXOHexo Corp4.6004.3204.4403,673,4000.1603.74 
HFCHollyfrontier Corp44.7343.7044.352,902,6000.491.12 
HFR-AHighland Income Fund - 5.375% Prf25.2225.1325.1564,6000.030.12 
HFROHighland Floating Rate Opportunities12.9912.8712.9390,5000.020.15 
HGHThe Hartford Financial Srvcs G29.1628.9528.9638,400-0.110.38 
HGLBHighland Global Allocation Fund10.4010.0110.25239,100-0.010.10 
HGVHilton Grand Vacations Inc27.7626.1327.623,185,6001.756.76 
HHCHoward Hughes Corp130.2128.5129.5192,9001.51.18 
HHSHarte-Hanks3.1403.0503.1001,600-0.0100.32 
HIHillenbrand Inc27.8327.0427.721,149,2000.722.67 
HIEMiller/Howard High Income Eqty10.8310.7110.7545,9000.050.42 
HIGHartford Financial Services Group58.6557.9858.471,768,8000.581.00 
HIG-GHartford Financial Services Grp Inc Pfd27.6527.0827.1873,700-0.421.52 
HIIHuntington Ingalls Industries208.2204.0206.8290,7002.91.41 
HILHill International Inc3.0202.9502.98050,800-0.0200.67 
HIOWestern Asset High5.0305.0105.020152,2000.0100.20 
HIVEAerohive Networks Inc4.4504.4404.440270,300-0.0100.22 
HIWHighwoods Properties43.9243.0943.672,637,1000.621.44 
HIXWestern Asset High Income Fund II Inc6.6906.6506.660157,7000.0200.30 
HJVMS S.A.C. Saturns Ge Series 2002-146.0305.9506.0305,100-0.0901.47 
HKHalcon Resources0.17990.15880.15961,714,600-0.00845.00 
HK.WHalcon Resources Corp Warrant0.01050.00900.01054,6000.0065162.50 
HKIBAmtd International Inc.9.2008.8909.19015,2000.1301.43 
HLHecla Mining Company1.5201.4351.4506,187,300-0.0100.68 
HL-BHecla Mining Pfd B51.1251.1251.121000.000.00 
HLFHerbalife Ltd36.7335.2936.481,108,4001.363.87 
HLIHoulihan Lokey42.9442.2042.63389,0000.701.67 
HLTHilton Inc93.4292.2093.011,433,9001.401.53 
HLXHelix Energy Solutions Group7.2056.8607.170616,3000.3004.37 
HMCHonda Motor Company23.3323.0923.32597,5000.331.44 
HMIHuami Corp ADR11.3310.6511.27219,9000.666.22 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A26.5226.3126.4516,2000.010.04 
HMLPHoegh Lng Partners LP16.7216.2016.7071,5000.332.02 
HMNHorace Mann Educators Corp43.7643.0043.69235,8000.721.68 
HMYHarmony Gold Mining Co. Ltd3.0202.9202.9706,901,400-0.0301.00 
HNGRHanger Inc19.5019.0719.14197,3000.040.21 
HNIHon Industries Inc31.2030.5731.13172,1000.732.40 
HNPHuaneng Power Intl22.1922.0922.169,2000.170.77 
HOGHarley-Davidson Inc32.3931.5932.261,306,3000.922.94 
HOMEAt Home Group Inc5.2604.7005.1504,131,2000.49010.52 
HONHoneywell International Inc165.6163.2165.01,748,1002.81.70 
HOSHornbeck Offshore Services0.69720.61490.664867,8000.063510.56 
HOVHovnanian Enterprises Inc5.6505.3655.51096,5000.0601.10 
HPHelmerich & Payne39.7039.0639.411,383,8000.240.61 
HPEHewlett Packard Enterprise Comp12.8912.7312.8010,818,6000.120.95 
HPFJohn Hancock Pfd II23.0722.8322.9334,9000.060.26 
HPIJohn Hancock Preferred24.3923.7423.9640,1000.261.10 
HPPHudson Pacific Properties33.7033.2533.68512,9000.411.23 
HPQHewlett-Packard Company19.1918.8319.0810,972,6000.452.42 
HPRHighpoint Resources Corp1.2401.1501.2001,217,3000.0403.45 
HPSJohn Hancock Preferred Income Fund III19.1218.8418.9164,5000.100.53 
HQHTekla Healthcare Investors19.4619.0819.39170,7000.341.78 
HQLTekla Life Sciences Investors16.1215.7816.06106,1000.301.90 
HRHealthcare Realty Trust Inc33.2232.8333.07798,1000.150.46 
HRBH&R Block27.7027.3027.522,647,1000.270.99 
HRCHill-Rom Holdings Inc106.2104.9105.3361,5000.30.24 
HRIHerc Holdings Inc40.7439.7840.44139,4001.062.69 
HRLHormel Foods Corp41.6041.2641.452,270,7000.060.14 
HRTGHeritage Insurance Holdings14.4914.0914.4456,7000.382.70 
HSB-AHSBC Holdings Plc26.4526.3326.4068,300-0.090.34 
HSBCHSBC Holdings Plc36.2835.9936.124,915,5000.481.35 
HSCHarsco Corp19.0418.2118.721,338,6000.673.71 
HSTHost Marriott Financial Trust15.9315.5915.856,919,7000.251.60 
HSYHershey Foods Corp156.4154.8155.4945,900-0.10.04 
HTHersha Hospitality Trust14.8614.6714.75392,7000.080.55 
HT-CHersha Hospitality Trust25.5225.3725.522,200-0.090.33 
HT-DHersha Hospitality Trust 6.50%24.6524.4524.6510,7000.000.00 
HT-EHersha Hospitality Trust24.6524.5724.6512,2000.000.00 
HTAHealthcare Trust of America28.3728.0128.121,483,2000.030.11 
HTDJohn Hancock Tax Advantaged Dividend25.3425.0225.1536,6000.080.32 
HTFAHorizon Technology Finance 6.25% Notes25.7225.7225.723000.080.31 
HTGCHercules Technology Growth Capital12.8812.6912.85409,9000.191.50 
HTHHilltop Holdings Inc22.7522.2622.66506,8000.492.21 
HTYJohn Hancock Tax-Advantaged Global6.5906.5306.57016,6000.0400.61 
HTZHertz Global Holdings Inc12.3412.0712.265,452,6000.211.74 
HUBBHubbell Inc B126.7123.9126.1151,3003.02.43 
HUBSHubspot Inc190.9187.5188.4389,3002.01.09 
HUDHudson Ltd Cl A11.2910.8711.25116,1000.353.21 
HUMHumana Inc297.7294.3297.0609,3005.92.04 
HUNHuntsman Corp19.6418.8819.513,096,1000.733.89 
HUYAHuya Inc24.4522.9324.294,853,1001.114.79 
HVTHaverty Furniture Companies19.1418.5319.04183,6000.673.65 
HVT.AHaverty Furn Cl A SC19.0619.0619.061000.000.00 
HXLHexcel Corp80.0777.0379.80661,300-0.690.86 
HYHyster-Yale Materials Handling57.8355.9657.6672,0001.893.39 
HYBNew America High8.7208.6508.66051,5000.0100.12 
HYIWestern Asset High Yield Defined15.2014.9114.9840,3000.070.47 
HYTBlackrock High Yield Fund Vi Inc10.3810.3210.34252,9000.010.10 
HZNHorizon Global Corp Comm4.0903.0403.500711,9000.57019.45 
HZOMarinemax Inc14.4414.0714.43160,8000.372.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83