Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp76.9575.8876.56553,4000.320.42 
HAEHaemonetics Corp85.7083.3285.36762,9002.072.49 
HALHalliburton Company31.5430.7331.1513,363,6000.060.19 
HASIHannon Armstrong Sustainable IN26.9326.1826.71409,0000.542.06 
HBBHamilton Beach Brands Holding Company Cl21.8521.3221.5220,600-0.210.97 
HBIHanesbrands Inc18.8318.4518.823,473,7000.191.02 
HBMHudbay Minerals Inc7.1556.9407.0001,357,4000.0100.14 
HCAHca Holdings Inc121.5116.2120.23,050,2005.24.50 
HCCWarrior Met Coal Inc31.9130.7831.77619,5001.213.96 
HCFTHunt Companies Finance Trust Inc3.4603.4103.43045,6000.0200.59 
HCHCHc2 Holdings Inc2.3302.2102.230466,400-0.0903.88 
HCIHomeowners Choice42.2140.8741.3284,2000.210.51 
HCLPHi-Crush Partners LP4.3404.1404.180504,200-0.0300.71 
HCPHCP Inc29.7629.2629.572,635,5000.301.02 
HCXYHercules Capital Inc 6.25% Notes Due25.4424.8825.007,3000.000.00 
HCXZHercules Capital Inc 5.25% Notes Due24.9324.8124.933,6000.200.81 
HDHome Depot207.3203.4206.13,702,5001.30.62 
HDBHdfc Bank Ltd114.6113.1114.2661,200-0.90.81 
HEHawaiian Electric Industries41.1940.9041.00387,7000.040.10 
HE-UHeco Cap III 6.5025.1525.1225.122000.000.00 
HEIHeico Corp103.6100.9103.5440,5002.92.92 
HEI.AHeico Cp Cl A89.4486.3188.54401,7002.843.31 
HEPHolly Energy Partners LP29.2128.5728.57211,000-0.311.07 
HEQJohn Hancock Hedged Eqty & Inc14.8714.6614.7634,6000.040.27 
HESHess Corp68.0866.8967.463,839,000-0.420.62 
HESMHess Midstream Partners LP22.9622.7922.8867,4000.080.35 
HFHFF Inc47.8547.4547.65787,900-0.070.15 
HFCHollyfrontier Corp49.4748.2948.592,700,600-0.260.53 
HFROHighland Floating Rate Opportunities13.5913.5013.5161,000-0.020.15 
HGHThe Hartford Financial Srvcs G28.0828.0128.0547,8000.020.07 
HGLBHighland Global Allocation Fund12.6312.4912.5359,9000.020.16 
HGVHilton Grand Vacations Inc33.3532.6233.17878,5000.180.55 
HHCHoward Hughes Corp109.9108.0109.7149,8001.81.70 
HHSHarte-Hanks3.8073.7003.76093,5000.0300.80 
HIHillenbrand Inc43.3642.5143.02138,8000.461.08 
HIEMiller/Howard High Income Eqty11.8911.7811.87114,4000.070.59 
HIFRInfrareit Inc21.0821.0421.0765,1000.020.10 
HIGHartford Financial Services Group51.3150.7351.111,411,3000.220.43 
HIG-GHartford Financial Services Grp Inc Pfd26.7626.4526.6536,0000.200.76 
HIG.WHartford Financial Services Group46.7446.6046.672,7000.220.48 
HIIHuntington Ingalls Industries227.1220.6225.7354,1006.63.00 
HILHill International Inc2.7602.7282.74084,900-0.0100.36 
HIOWestern Asset High4.9804.9304.950171,1000.0200.41 
HIVEAerohive Networks Inc3.4603.3203.330384,6000.0200.60 
HIWHighwoods Properties45.2544.2544.89820,3000.751.70 
HIXWestern Asset High Income Fund II Inc6.6606.6106.630250,0000.0200.30 
HJVMS S.A.C. Saturns Ge Series 2002-146.4506.4506.450400-0.1902.86 
HKHalcon Resources1.5001.4201.4902,393,7000.0100.68 
HK.WHalcon Resources Corp Warrant0.01000.01000.01001000.0050100.00 
HLHecla Mining Company2.1302.0302.0907,578,7000.0000.00 
HL-BHecla Mining Pfd B55.6555.6555.651000.000.00 
HLFHerbalife Ltd50.8149.8750.381,245,1000.380.76 
HLIHoulihan Lokey49.2348.4648.50239,600-0.280.57 
HLTHilton Inc88.5387.5487.912,799,3000.000.00 
HLXHelix Energy Solutions Group8.8007.7108.5803,349,000-0.0100.12 
HMCHonda Motor Company28.5228.3728.51299,9000.160.56 
HMIHuami Corp ADR12.9512.3812.38205,700-0.221.75 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A26.3226.0026.2029,4000.281.08 
HMLPHoegh Lng Partners LP19.4419.2219.3954,3000.020.10 
HMNHorace Mann Educators Corp37.7237.0337.2688,8000.130.35 
HMYHarmony Gold Mining Co. Ltd1.8401.7701.7903,467,4000.0100.56 
HNGRHanger Inc19.3918.8519.14178,5000.191.00 
HNIHon Industries Inc35.9635.0135.75508,8000.100.28 
HNPHuaneng Power Intl24.5524.3824.4729,6000.662.77 
HOGHarley-Davidson Inc40.3238.1338.925,588,700-0.802.01 
HOMEAt Home Group Inc22.8121.4222.501,711,3000.572.60 
HONHoneywell International Inc172.0168.0171.84,169,3003.62.12 
HOSHornbeck Offshore Services1.5101.4001.410338,400-0.0704.73 
HOVHovnanian Enterprises Inc16.0715.0215.37130,7000.241.59 
HPHelmerich & Payne64.5862.7863.011,382,300-1.502.33 
HPEHewlett Packard Enterprise Comp16.6916.5016.5310,311,800-0.060.36 
HPFJohn Hancock Pfd II22.0321.6522.0328,8000.281.26 
HPIJohn Hancock Preferred22.4522.2322.3585,0000.020.09 
HPPHudson Pacific Properties34.7333.9034.66687,3000.732.15 
HPQHewlett-Packard Company20.1819.7820.098,000,6000.211.06 
HPRHighpoint Resources Corp3.1102.9463.020918,2000.0200.67 
HPSJohn Hancock Preferred Income Fund III18.8218.6318.7190,900-0.020.11 
HQHTekla Healthcare Investors19.8819.3919.78160,4000.381.96 
HQLTekla Life Sciences Investors16.4816.1016.42103,0000.342.11 
HRHealthcare Realty Trust Inc30.7130.0130.53592,5000.571.90 
HRBH&R Block26.7526.0426.314,428,800-0.401.50 
HRCHill-Rom Holdings Inc96.5694.0195.96793,4001.982.11 
HRIHerc Holdings Inc48.2946.3147.33174,7000.711.52 
HRLHormel Foods Corp39.7838.7839.246,212,700-1.192.94 
HRSHarris Corp168.3166.0167.5848,5002.71.61 
HRTGHeritage Insurance Holdings13.8113.5413.65166,400-0.010.07 
HSB-AHSBC Holdings Plc26.1526.0426.0676,4000.060.23 
HSBCHSBC Holdings Plc43.2343.0143.151,144,700-0.070.16 
HSCHarsco Corp22.8522.1422.75297,9000.371.65 
HSTHost Marriott Financial Trust19.0218.6618.925,829,4000.231.23 
HSYHershey Foods Corp117.7116.4116.91,026,000-0.20.15 
HTHersha Hospitality Trust17.9417.4217.88278,9000.402.29 
HT-CHersha Hospitality Trust24.6824.4224.538,9000.030.12 
HT-DHersha Hospitality Trust 6.50%23.0722.9023.0115,8000.030.12 
HT-EHersha Hospitality Trust23.4523.2323.438,200-0.020.09 
HTAHealthcare Trust of America I27.4626.9627.301,444,6000.311.15 
HTDJohn Hancock Tax Advantaged Dividend24.6524.3624.6390,4000.120.49 
HTFAHorizon Technology Finance 6.25% Notes25.5225.5225.522000.050.20 
HTGCHercules Technology Growth Capital12.8312.6712.83371,8000.131.02 
HTHHilltop Holdings Inc20.2719.7420.19252,3000.472.38 
HTYJohn Hancock Tax-Advantaged Global7.0407.0007.02027,0000.0100.14 
HTZHertz Global Holdings Inc18.1717.4118.022,276,3000.543.09 
HUBBHubbell Inc B126.0124.8125.5351,600-0.20.16 
HUBSHubspot Inc166.7162.4166.2534,4003.21.97 
HUDHudson Ltd Cl A15.9515.4215.74257,8000.271.75 
HUMHumana Inc248.7239.6248.52,079,0005.92.41 
HUNHuntsman Corp24.4624.0424.202,692,200-0.030.12 
HUYAHuya Inc22.8522.4122.662,463,1000.281.25 
HVTHaverty Furniture Companies23.9923.4823.81113,0000.210.89 
HVT.AHaverty Furn Cl A SC24.2524.2524.251000.000.00 
HXLHexcel Corp69.7068.3469.63497,9001.351.98 
HYHyster-Yale Materials Handling67.8466.0267.4257,4001.191.80 
HYBNew America High8.6208.5608.62053,0000.0700.82 
HYIWestern Asset High Yield Defined14.7514.6614.7387,2000.030.20 
HYTBlackrock High Yield Fund Vi Inc10.5210.4410.51330,0000.070.67 
HZNHorizon Global Corp Comm2.7902.7042.78076,7000.0501.83 
HZOMarinemax Inc19.4118.8619.39137,6000.452.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83