| H | Hyatt Hotels Corp | 172.2 | 166.3 | 168.2 | 337.5K | -0.9 | | 0.54 | |
| HAE | Haemonetics Corp | 84.87 | 81.90 | 82.06 | 329.8K | -2.01 | | 2.39 | |
| HAFN | Hafnia Ltd | 5.830 | 5.680 | 5.730 | 1.6M | -0.090 | | 1.55 | |
| HAL | Halliburton Company | 32.76 | 32.14 | 32.63 | 7.94M | 0.46 | | 1.43 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.56 | 32.87 | 33.46 | 1.02M | 0.71 | | 2.17 | |
| HAYW | Hayward Holdings Inc | 16.48 | 15.98 | 16.46 | 1.1M | 0.38 | | 2.36 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.28 | 17.39 | 19.54 | 29.1K | 2.30 | | 13.59 | |
| HBM | Hudbay Minerals Inc | 21.71 | 19.92 | 21.56 | 2.27M | 0.45 | | 2.11 | |
| HCA | Hca Holdings Inc | 484.0 | 470.3 | 472.1 | 443.2K | -7.0 | | 1.45 | |
| HCC | Warrior Met Coal Inc | 99.25 | 95.50 | 96.94 | 750.7K | 1.36 | | 1.42 | |
| HCI | HCI Group | 176.6 | 172.3 | 174.0 | 27.5K | -0.7 | | 0.40 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.47 | 25.38 | 25.47 | 600 | 0.09 | | 0.36 | |
| HD | Home Depot | 375.5 | 361.0 | 374.5 | 4.4M | 15.0 | | 4.16 | |
| HDB | Hdfc Bank Ltd ADR | 33.24 | 32.85 | 33.12 | 4.15M | -0.29 | | 0.87 | |
| HE | Hawaiian Electric Industries | 15.05 | 13.64 | 14.77 | 4.01M | 1.11 | | 8.09 | |
| HEI | Heico Corp | 357.1 | 352.1 | 353.4 | 206.6K | 2.7 | | 0.77 | |
| HEI.A | Heico Corp Cl A | 276.5 | 270.3 | 273.2 | 298.8K | 1.9 | | 0.70 | |
| HEQ | John Hancock Diversified Income Fund | 10.99 | 10.90 | 10.98 | 85.2K | 0.09 | | 0.83 | |
| HESM | Hess Midstream Partners LP | 34.15 | 33.77 | 33.95 | 904.1K | 0.37 | | 1.10 | |
| HF | Dga Absolute Return ETF | 21.25 | 21.25 | 21.25 | 400 | 0.08 | | 0.36 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.00 | 30.76 | 30.97 | 39.6K | 0.57 | | 1.88 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.12 | 22.57 | 23.05 | 1.6K | 0.11 | | 0.48 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.00 | 15.93 | 15.98 | 11.8K | -0.02 | | 0.14 | |
| HFR-B | Highland Opportunities&Income Fund | 16.00 | 15.92 | 15.96 | 21.7K | 0.02 | | 0.10 | |
| HFRO | Highland Opportunities and Income Fund | 6.080 | 5.950 | 6.025 | 161.9K | 0.050 | | 0.84 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.00 | 15.93 | 15.98 | 11.1K | -0.04 | | 0.28 | |
| HFROpB | | 16.00 | 15.92 | 15.96 | 20.8K | 0.02 | | 0.10 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.30 | 26.19 | 26.21 | 215.0K | -0.71 | | 2.64 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.62 | 25.40 | 25.41 | 486.4K | -0.03 | | 0.12 | |
| HGLB | Highland Global Allocation Fund | 9.045 | 8.770 | 8.890 | 27.1K | 0.070 | | 0.79 | |
| HGTY | Hagerty Inc | 13.28 | 12.96 | 13.04 | 31.6K | -0.16 | | 1.21 | |
| HGV | Hilton Grand Vacations Inc | 48.22 | 46.77 | 48.16 | 261.3K | 1.10 | | 2.34 | |
| HHH | Howard Hughes Holdings Inc | 82.97 | 81.05 | 82.61 | 164.4K | 0.27 | | 0.33 | |
| HI | Hillenbrand Inc | 31.85 | 31.78 | 31.79 | 568.7K | -0.02 | | 0.06 | |
| HIG | The Hartford Insurance Group Inc | 138.6 | 136.2 | 136.3 | 464.2K | -1.7 | | 1.20 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.15 | 25.03 | 25.09 | 23.4K | 0.01 | | 0.04 | |
| HIGpG | | 25.15 | 25.03 | 25.09 | 21.4K | 0.01 | | 0.04 | |
| HII | Huntington Ingalls Industries | 391.0 | 379.0 | 387.1 | 283.4K | 8.5 | | 2.25 | |
| HIMS | Hims & Hers Health Inc | 34.36 | 31.66 | 31.69 | 19.64M | -2.19 | | 6.45 | |
| HIO | Western Asset High | 3.750 | 3.730 | 3.735 | 282.6K | 0.000 | | 0.00 | |
| HIPO | Hippo Holdings Inc | 31.79 | 30.88 | 31.25 | 72.0K | -0.37 | | 1.17 | |
| HIW | Highwoods Properties | 27.79 | 27.13 | 27.25 | 534.7K | -0.24 | | 0.87 | |
| HIX | Western Asset High Income Fund II Inc | 4.180 | 4.170 | 4.180 | 130.0K | 0.000 | | 0.00 | |
| HKD | Amtd Digital Inc ADR | 1.430 | 1.380 | 1.410 | 219.0K | 0.020 | | 1.44 | |
| HL | Hecla Mining Company | 22.62 | 20.82 | 22.45 | 16.44M | 1.44 | | 6.83 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 74.10 | 73.20 | 74.10 | 400 | 2.17 | | 3.02 | |
| HLF | Herbalife Ltd | 15.01 | 14.54 | 14.98 | 898.1K | 0.31 | | 2.11 | |
| HLI | Houlihan Lokey | 184.0 | 180.4 | 181.7 | 91.9K | -0.2 | | 0.13 | |
| HLIO | Helios Technologies Inc | 60.74 | 59.04 | 60.63 | 174.5K | 1.60 | | 2.71 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLLY | Holley Inc | 4.130 | 3.880 | 3.990 | 427.8K | -0.110 | | 2.68 | |
| HLLY.WS | | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLN | Haleon Plc | 9.990 | 9.850 | 9.905 | 9.98M | -0.130 | | 1.29 | |
| HLpB | | 74.10 | 73.20 | 74.10 | 396 | 2.17 | | 3.02 | |
| HLT | Hilton Inc | 303.4 | 298.1 | 300.3 | 1.36M | 2.0 | | 0.68 | |
| HLX | Helix Energy Solutions Group | 7.160 | 6.905 | 7.060 | 1.12M | 0.090 | | 1.29 | |
| HMC | Honda Motor Company ADR | 30.69 | 29.93 | 30.65 | 1.15M | 0.85 | | 2.85 | |
| HMN | Horace Mann Educators Corp | 45.28 | 44.41 | 44.48 | 67.0K | -0.77 | | 1.70 | |
| HMY | Harmony Gold Mining ADR | 20.94 | 20.30 | 20.69 | 2.09M | 0.08 | | 0.39 | |
| HNGE | Hinge Health Inc Cl A | 50.36 | 47.90 | 47.92 | 476.1K | -1.49 | | 3.02 | |
| HNI | Hon Industries Inc | 44.44 | 43.64 | 44.38 | 106.2K | 0.73 | | 1.67 | |
| HOG | Harley-Davidson Inc | 21.44 | 20.75 | 21.44 | 1.51M | 0.28 | | 1.32 | |
| HOMB | Home Bancshares Inc | 28.85 | 28.41 | 28.45 | 584.4K | -0.30 | | 1.04 | |
| HOUS | Anywhere Real Estate Inc | 17.70 | 16.35 | 17.62 | 7.33M | 0.61 | | 3.58 | |
| HOV | Hovnanian Enterprises Inc | 122.0 | 110.0 | 120.8 | 66.7K | 14.5 | | 13.69 | |
| HP | Helmerich & Payne | 32.07 | 30.62 | 30.62 | 739.3K | -0.78 | | 2.48 | |
| HPE | Hewlett Packard Enterprise Comp | 22.39 | 21.76 | 22.16 | 16.39M | 0.14 | | 0.61 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 62.25 | 60.77 | 61.95 | 1.51M | 0.48 | | 0.78 | |
| HPEpC | | 62.25 | 60.77 | 61.95 | 35.3K | 0.48 | | 0.78 | |
| HPF | John Hancock Pfd II | 16.14 | 16.06 | 16.12 | 25.1K | 0.05 | | 0.31 | |
| HPI | John Hancock Preferred | 16.32 | 16.23 | 16.28 | 33.4K | -0.01 | | 0.06 | |
| HPP | Hudson Pacific Properties | 10.050 | 9.540 | 9.730 | 1.68M | -0.360 | | 3.57 | |
| HPP-C | Hudson Pacific Properties Inc | 15.88 | 15.71 | 15.76 | 14.5K | 0.03 | | 0.19 | |
| HPPpC | | 15.88 | 15.71 | 15.85 | 13.8K | 0.08 | | 0.51 | |
| HPQ | HP Inc | 21.64 | 20.92 | 21.46 | 14.9M | 0.07 | | 0.33 | |
| HPS | John Hancock Preferred Income Fund III | 14.59 | 14.50 | 14.57 | 49.7K | 0.02 | | 0.14 | |
| HQH | Abrdn Healthcare Investors Fund | 19.45 | 19.19 | 19.37 | 113.3K | 0.29 | | 1.52 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.07 | 16.77 | 16.88 | 109.2K | 0.12 | | 0.72 | |
| HR | Healthcare Realty Trust Inc. | 17.28 | 17.04 | 17.13 | 2.28M | 0.03 | | 0.18 | |
| HRB | H&R Block | 45.24 | 44.53 | 45.08 | 440.7K | 0.21 | | 0.47 | |
| HRI | Herc Holdings Inc | 173.1 | 167.7 | 168.2 | 269.6K | -0.8 | | 0.44 | |
| HRL | Hormel Foods Corp | 23.26 | 22.77 | 23.22 | 3.2M | 0.35 | | 1.53 | |
| HRTG | Heritage Insurance Holdings | 27.36 | 26.55 | 26.56 | 116.0K | -0.63 | | 2.31 | |
| HSBC | HSBC Holdings Plc ADR | 80.48 | 79.89 | 80.17 | 661.4K | -0.30 | | 0.37 | |
| HSHP | Himalaya Shipping Ltd | 9.370 | 9.150 | 9.245 | 71.3K | -0.270 | | 2.84 | |
| HSY | Hershey Foods Corp | 190.4 | 184.0 | 189.0 | 1.06M | 4.3 | | 2.34 | |
| HTB | Hometrust Bancshares Inc | 44.17 | 43.19 | 43.57 | 10.2K | -0.67 | | 1.51 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.99 | 23.72 | 23.85 | 104.8K | 0.07 | | 0.29 | |
| HTFB | Horizon Technology Finance Corp | 24.97 | 24.96 | 24.97 | 5.5K | 0.00 | | 0.01 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.91 | 24.87 | 24.91 | 5.6K | 0.02 | | 0.08 | |
| HTGC | Hercules Technology Growth Capital | 18.83 | 18.56 | 18.61 | 631.4K | -0.13 | | 0.69 | |
| HTH | Hilltop Holdings Inc | 35.19 | 34.58 | 34.96 | 79.5K | -0.16 | | 0.46 | |
| HTT | | 3.390 | 3.175 | 3.190 | 128.3K | -0.110 | | 3.34 | |
| HUBB | Hubbell Inc B | 472.6 | 462.2 | 471.2 | 210.1K | 9.7 | | 2.10 | |
| HUBS | Hubspot Inc | 377.8 | 365.6 | 371.4 | 615.3K | 1.7 | | 0.45 | |
| HUM | Humana Inc | 280.8 | 276.7 | 276.9 | 283.7K | -0.7 | | 0.26 | |
| HUN | Huntsman Corp | 11.83 | 11.08 | 11.72 | 3.95M | 0.37 | | 3.26 | |
| HUYA | Huya Inc ADR | 3.930 | 3.500 | 3.510 | 2.41M | -0.060 | | 1.69 | |
| HVT | Haverty Furniture Companies | 25.99 | 25.32 | 25.89 | 15.7K | 0.25 | | 0.98 | |
| HVT.A | Haverty Furn Cl A SC | 25.60 | 25.60 | 25.60 | 442 | 2.46 | | 10.63 | |
| HWM | Howmet Aerospace Inc | 219.4 | 211.0 | 218.3 | 1.16M | 8.3 | | 3.93 | |
| HXL | Hexcel Corp | 80.98 | 79.78 | 80.75 | 705.1K | 1.36 | | 1.71 | |
| HY | Hyster-Yale Inc | 32.86 | 31.89 | 32.78 | 21.0K | 0.15 | | 0.46 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.650 | 1.550 | 1.600 | 3.9K | 0.050 | | 3.23 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.43 | 11.40 | 11.41 | 125.5K | 0.03 | | 0.26 | |
| HYAC.WS | | 1.650 | 1.550 | 1.600 | 3.9K | 0.050 | | 3.23 | |
| HYBX | Tcw High Yield Bond ETF | 30.21 | 30.00 | 30.10 | 1.3K | 0.06 | | 0.18 | |
| HYI | Western Asset High Yield Opportunity | 11.14 | 11.10 | 11.13 | 35.2K | 0.01 | | 0.09 | |
| HYR- | | 0.0138 | 0.0087 | 0.0110 | 5.42M | 0.0010 | | 10.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.865 | 8.820 | 8.845 | 968.1K | -0.005 | | 0.06 | |
| HYTR | Cp High Yield Trend ETF | 21.83 | 21.82 | 21.83 | 42.7K | 0.02 | | 0.11 | |
| HZO | Marinemax Inc | 28.19 | 26.45 | 27.77 | 154.4K | 0.22 | | 0.80 | |