List of Symbols for New York Stock Exchange [NYSE] Starting with H

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
H	Hyatt Hotels Corp	76.95	75.88	76.56	553,400	0.32	0.42
HAE	Haemonetics Corp	85.70	83.32	85.36	762,900	2.07	2.49
HAL	Halliburton Company	31.54	30.73	31.15	13,363,600	0.06	0.19
HASI	Hannon Armstrong Sustainable IN	26.93	26.18	26.71	409,000	0.54	2.06
HBB	Hamilton Beach Brands Holding Company Cl	21.85	21.32	21.52	20,600	-0.21	0.97
HBI	Hanesbrands Inc	18.83	18.45	18.82	3,473,700	0.19	1.02
HBM	Hudbay Minerals Inc	7.155	6.940	7.000	1,357,400	0.010	0.14
HCA	Hca Holdings Inc	121.5	116.2	120.2	3,050,200	5.2	4.50
HCC	Warrior Met Coal Inc	31.91	30.78	31.77	619,500	1.21	3.96
HCFT	Hunt Companies Finance Trust Inc	3.460	3.410	3.430	45,600	0.020	0.59
HCHC	Hc2 Holdings Inc	2.330	2.210	2.230	466,400	-0.090	3.88
HCI	Homeowners Choice	42.21	40.87	41.32	84,200	0.21	0.51
HCLP	Hi-Crush Partners LP	4.340	4.140	4.180	504,200	-0.030	0.71
HCP	HCP Inc	29.76	29.26	29.57	2,635,500	0.30	1.02
HCXY	Hercules Capital Inc 6.25% Notes Due	25.44	24.88	25.00	7,300	0.00	0.00
HCXZ	Hercules Capital Inc 5.25% Notes Due	24.93	24.81	24.93	3,600	0.20	0.81
HD	Home Depot	207.3	203.4	206.1	3,702,500	1.3	0.62
HDB	Hdfc Bank Ltd	114.6	113.1	114.2	661,200	-0.9	0.81
HE	Hawaiian Electric Industries	41.19	40.90	41.00	387,700	0.04	0.10
HE-U	Heco Cap III 6.50	25.15	25.12	25.12	200	0.00	0.00
HEI	Heico Corp	103.6	100.9	103.5	440,500	2.9	2.92
HEI.A	Heico Cp Cl A	89.44	86.31	88.54	401,700	2.84	3.31
HEP	Holly Energy Partners LP	29.21	28.57	28.57	211,000	-0.31	1.07
HEQ	John Hancock Hedged Eqty & Inc	14.87	14.66	14.76	34,600	0.04	0.27
HES	Hess Corp	68.08	66.89	67.46	3,839,000	-0.42	0.62
HESM	Hess Midstream Partners LP	22.96	22.79	22.88	67,400	0.08	0.35
HF	HFF Inc	47.85	47.45	47.65	787,900	-0.07	0.15
HFC	Hollyfrontier Corp	49.47	48.29	48.59	2,700,600	-0.26	0.53
HFRO	Highland Floating Rate Opportunities	13.59	13.50	13.51	61,000	-0.02	0.15
HGH	The Hartford Financial Srvcs G	28.08	28.01	28.05	47,800	0.02	0.07
HGLB	Highland Global Allocation Fund	12.63	12.49	12.53	59,900	0.02	0.16
HGV	Hilton Grand Vacations Inc	33.35	32.62	33.17	878,500	0.18	0.55
HHC	Howard Hughes Corp	109.9	108.0	109.7	149,800	1.8	1.70
HHS	Harte-Hanks	3.807	3.700	3.760	93,500	0.030	0.80
HI	Hillenbrand Inc	43.36	42.51	43.02	138,800	0.46	1.08
HIE	Miller/Howard High Income Eqty	11.89	11.78	11.87	114,400	0.07	0.59
HIFR	Infrareit Inc	21.08	21.04	21.07	65,100	0.02	0.10
HIG	Hartford Financial Services Group	51.31	50.73	51.11	1,411,300	0.22	0.43
HIG-G	Hartford Financial Services Grp Inc Pfd	26.76	26.45	26.65	36,000	0.20	0.76
HIG.W	Hartford Financial Services Group	46.74	46.60	46.67	2,700	0.22	0.48
HII	Huntington Ingalls Industries	227.1	220.6	225.7	354,100	6.6	3.00
HIL	Hill International Inc	2.760	2.728	2.740	84,900	-0.010	0.36
HIO	Western Asset High	4.980	4.930	4.950	171,100	0.020	0.41
HIVE	Aerohive Networks Inc	3.460	3.320	3.330	384,600	0.020	0.60
HIW	Highwoods Properties	45.25	44.25	44.89	820,300	0.75	1.70
HIX	Western Asset High Income Fund II Inc	6.660	6.610	6.630	250,000	0.020	0.30
HJV	MS S.A.C. Saturns Ge Series 2002-14	6.450	6.450	6.450	400	-0.190	2.86
HK	Halcon Resources	1.500	1.420	1.490	2,393,700	0.010	0.68
HK.W	Halcon Resources Corp Warrant	0.0100	0.0100	0.0100	100	0.0050	100.00
HL	Hecla Mining Company	2.130	2.030	2.090	7,578,700	0.000	0.00
HL-B	Hecla Mining Pfd B	55.65	55.65	55.65	100	0.00	0.00
HLF	Herbalife Ltd	50.81	49.87	50.38	1,245,100	0.38	0.76
HLI	Houlihan Lokey	49.23	48.46	48.50	239,600	-0.28	0.57
HLT	Hilton Inc	88.53	87.54	87.91	2,799,300	0.00	0.00
HLX	Helix Energy Solutions Group	8.800	7.710	8.580	3,349,000	-0.010	0.12
HMC	Honda Motor Company	28.52	28.37	28.51	299,900	0.16	0.56
HMI	Huami Corp ADR	12.95	12.38	12.38	205,700	-0.22	1.75
HML-A	Hoegh Lng Partners LP Cum Red Pfd Ser A	26.32	26.00	26.20	29,400	0.28	1.08
HMLP	Hoegh Lng Partners LP	19.44	19.22	19.39	54,300	0.02	0.10
HMN	Horace Mann Educators Corp	37.72	37.03	37.26	88,800	0.13	0.35
HMY	Harmony Gold Mining Co. Ltd	1.840	1.770	1.790	3,467,400	0.010	0.56
HNGR	Hanger Inc	19.39	18.85	19.14	178,500	0.19	1.00
HNI	Hon Industries Inc	35.96	35.01	35.75	508,800	0.10	0.28
HNP	Huaneng Power Intl	24.55	24.38	24.47	29,600	0.66	2.77
HOG	Harley-Davidson Inc	40.32	38.13	38.92	5,588,700	-0.80	2.01
HOME	At Home Group Inc	22.81	21.42	22.50	1,711,300	0.57	2.60
HON	Honeywell International Inc	172.0	168.0	171.8	4,169,300	3.6	2.12
HOS	Hornbeck Offshore Services	1.510	1.400	1.410	338,400	-0.070	4.73
HOV	Hovnanian Enterprises Inc	16.07	15.02	15.37	130,700	0.24	1.59
HP	Helmerich & Payne	64.58	62.78	63.01	1,382,300	-1.50	2.33
HPE	Hewlett Packard Enterprise Comp	16.69	16.50	16.53	10,311,800	-0.06	0.36
HPF	John Hancock Pfd II	22.03	21.65	22.03	28,800	0.28	1.26
HPI	John Hancock Preferred	22.45	22.23	22.35	85,000	0.02	0.09
HPP	Hudson Pacific Properties	34.73	33.90	34.66	687,300	0.73	2.15
HPQ	Hewlett-Packard Company	20.18	19.78	20.09	8,000,600	0.21	1.06
HPR	Highpoint Resources Corp	3.110	2.946	3.020	918,200	0.020	0.67
HPS	John Hancock Preferred Income Fund III	18.82	18.63	18.71	90,900	-0.02	0.11
HQH	Tekla Healthcare Investors	19.88	19.39	19.78	160,400	0.38	1.96
HQL	Tekla Life Sciences Investors	16.48	16.10	16.42	103,000	0.34	2.11
HR	Healthcare Realty Trust Inc	30.71	30.01	30.53	592,500	0.57	1.90
HRB	H&R Block	26.75	26.04	26.31	4,428,800	-0.40	1.50
HRC	Hill-Rom Holdings Inc	96.56	94.01	95.96	793,400	1.98	2.11
HRI	Herc Holdings Inc	48.29	46.31	47.33	174,700	0.71	1.52
HRL	Hormel Foods Corp	39.78	38.78	39.24	6,212,700	-1.19	2.94
HRS	Harris Corp	168.3	166.0	167.5	848,500	2.7	1.61
HRTG	Heritage Insurance Holdings	13.81	13.54	13.65	166,400	-0.01	0.07
HSB-A	HSBC Holdings Plc	26.15	26.04	26.06	76,400	0.06	0.23
HSBC	HSBC Holdings Plc	43.23	43.01	43.15	1,144,700	-0.07	0.16
HSC	Harsco Corp	22.85	22.14	22.75	297,900	0.37	1.65
HST	Host Marriott Financial Trust	19.02	18.66	18.92	5,829,400	0.23	1.23
HSY	Hershey Foods Corp	117.7	116.4	116.9	1,026,000	-0.2	0.15
HT	Hersha Hospitality Trust	17.94	17.42	17.88	278,900	0.40	2.29
HT-C	Hersha Hospitality Trust	24.68	24.42	24.53	8,900	0.03	0.12
HT-D	Hersha Hospitality Trust 6.50%	23.07	22.90	23.01	15,800	0.03	0.12
HT-E	Hersha Hospitality Trust	23.45	23.23	23.43	8,200	-0.02	0.09
HTA	Healthcare Trust of America I	27.46	26.96	27.30	1,444,600	0.31	1.15
HTD	John Hancock Tax Advantaged Dividend	24.65	24.36	24.63	90,400	0.12	0.49
HTFA	Horizon Technology Finance 6.25% Notes	25.52	25.52	25.52	200	0.05	0.20
HTGC	Hercules Technology Growth Capital	12.83	12.67	12.83	371,800	0.13	1.02
HTH	Hilltop Holdings Inc	20.27	19.74	20.19	252,300	0.47	2.38
HTY	John Hancock Tax-Advantaged Global	7.040	7.000	7.020	27,000	0.010	0.14
HTZ	Hertz Global Holdings Inc	18.17	17.41	18.02	2,276,300	0.54	3.09
HUBB	Hubbell Inc B	126.0	124.8	125.5	351,600	-0.2	0.16
HUBS	Hubspot Inc	166.7	162.4	166.2	534,400	3.2	1.97
HUD	Hudson Ltd Cl A	15.95	15.42	15.74	257,800	0.27	1.75
HUM	Humana Inc	248.7	239.6	248.5	2,079,000	5.9	2.41
HUN	Huntsman Corp	24.46	24.04	24.20	2,692,200	-0.03	0.12
HUYA	Huya Inc	22.85	22.41	22.66	2,463,100	0.28	1.25
HVT	Haverty Furniture Companies	23.99	23.48	23.81	113,000	0.21	0.89
HVT.A	Haverty Furn Cl A SC	24.25	24.25	24.25	100	0.00	0.00
HXL	Hexcel Corp	69.70	68.34	69.63	497,900	1.35	1.98
HY	Hyster-Yale Materials Handling	67.84	66.02	67.42	57,400	1.19	1.80
HYB	New America High	8.620	8.560	8.620	53,000	0.070	0.82
HYI	Western Asset High Yield Defined	14.75	14.66	14.73	87,200	0.03	0.20
HYT	Blackrock High Yield Fund Vi Inc	10.52	10.44	10.51	330,000	0.07	0.67
HZN	Horizon Global Corp Comm	2.790	2.704	2.780	76,700	0.050	1.83
HZO	Marinemax Inc	19.41	18.86	19.39	137,600	0.45	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.90.86.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,121	106	1.32
DJI	26,656	145	0.55
SP500	2,934	26	0.88
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,272	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83