Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp78.8777.5178.481,181,0000.770.99 
HAEHaemonetics Corp65.0864.1064.21238,000-0.881.35 
HALHalliburton Company53.0752.2152.368,387,900-0.490.93 
HASIHannon Armstrong Sustainable In22.0921.7021.94261,700-0.080.36 
HBBHorizons CA Select Universe Bond ETF26.2625.2425.6611,100-0.110.43 
HBIHanesbrands Inc22.1821.8622.006,052,7000.060.27 
HBMHudbay Minerals Inc9.8509.1509.2002,750,100-0.8508.46 
HBM.WHudbay Minerals Inc0.45000.30000.31003,300-0.190038.00 
HCAHca Holdings Inc90.4889.1390.112,123,9000.710.79 
HCCWarrior Met Coal Inc28.1127.1427.16462,800-0.692.48 
HCHCHc2 Holdings Inc6.3206.2256.26086,900-0.0100.16 
HCIHomeowners Choice36.8934.6235.85585,7000.481.36 
HCLPHi-Crush Partners LP12.1011.7512.001,006,100-0.050.41 
HCNWelltower Inc59.9058.9659.293,496,400-0.821.36 
HCN-IHealth Care REIT Inc58.9857.5257.8776,800-0.330.57 
HCPHCP Inc23.6623.3123.334,207,100-0.391.64 
HDHome Depot200.2197.7198.34,474,600-1.50.75 
HDBHdfc Bank Ltd106.6104.8104.9679,700-0.10.10 
HEHawaiian Electric Industries34.6534.2634.46344,400-0.160.46 
HE-UHeco Cap III 6.5026.3426.3426.342000.180.69 
HEIHeico Corp78.0476.5277.28278,800-19.6120.24 
HEI.AHeico Cp Cl A64.2462.5562.95143,600-16.4520.72 
HEPHolly Energy Partners LP32.5231.7631.82212,500-0.491.52 
HEQJohn Hancock Hedged Eqty & Inc17.2817.1117.2553,9000.000.00 
HESHess Corp54.5653.3853.843,243,400-0.180.33 
HES-AHess Corp64.3063.5863.5848,500-0.440.69 
HESMHess Midstream Partners LP21.6920.8521.00167,900-0.703.23 
HFHFF Inc49.6248.7549.35185,100-0.080.16 
HFCHollyfrontier Corp52.2050.7050.911,987,700-1.492.84 
HFROHighland Floating Rate Opportunities15.7015.5015.70172,5000.150.96 
HGHThe Hartford Financial Srvcs G29.0828.9028.9543,500-0.060.21 
HGTHugoton Royalty Trust1.4951.4101.47533,9000.0251.72 
HGVHilton Grand Vacations Inc42.6242.0942.34362,500-0.491.14 
HHCHoward Hughes Corp127.6126.1127.0224,000-0.40.35 
HHSHarte-Hanks1.0401.0001.030132,5000.0000.00 
HIHillenbrand Inc45.1544.7044.75146,400-0.350.78 
HIEMiller/Howard High Income Eqty13.2713.0613.0960,600-0.141.06 
HIFRInfrareit Inc19.1618.6218.86203,200-0.231.20 
HIGHartford Financial Services Group56.4755.8356.091,754,600-0.140.25 
HIG.WHartford Financial Services Group51.2951.0351.296000.090.17 
HIIHuntington Ingalls Industries238.2236.3236.9329,100-0.40.15 
HILHill International5.7005.5505.550778,200-0.1502.63 
HIOWestern Asset High5.0805.0205.030287,700-0.0701.37 
HIVEAerohive Networks Inc4.2504.0504.0601,261,400-0.0100.25 
HIWHighwoods Properties48.2047.3947.49627,100-0.551.14 
HIXWestern Asset High Income Fund II Inc7.0006.9306.940357,300-0.1001.42 
HJVMS S.A.C. Saturns Ge Series 2002-1414.0213.5013.842,400-0.090.65 
HKHalcon Resources8.3408.0308.0602,014,900-0.1902.30 
HK.WHalcon Resources Corp Warrant0.80000.80000.8000100-0.100011.11 
HLHecla Mining Company4.4404.1704.1803,380,600-0.1804.13 
HL-BHecla Mining Pfd B55.0055.0055.001000.000.00 
HLFHerbalife Ltd71.9771.0471.62751,4000.170.24 
HLIHoulihan Lokey50.4950.0850.25167,3000.030.06 
HLSHealthsouth Corp50.0649.2149.41406,000-0.150.30 
HLTHilton Inc84.8283.9183.951,314,300-0.080.10 
HLXHelix Energy Solutions Group8.3008.0208.0301,183,400-0.2503.02 
HMCHonda Motor Company35.9135.7435.86303,500-0.471.29 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A26.9826.6726.9445,0000.040.15 
HMLPHoegh Lng Partners LP19.6518.8119.1059,800-0.050.26 
HMNHorace Mann Educators Corp44.3843.8044.10189,700-0.100.23 
HMYHarmony Gold Mining Co. Ltd1.7601.6801.6906,390,700-0.0603.43 
HNIHon Industries Inc39.5938.5738.64159,100-0.681.73 
HNPHuaneng Power Intl26.2526.1126.2565,0000.240.92 
HOGHarley-Davidson Inc52.8952.0052.342,997,000-0.170.32 
HOMEAt Home Group Inc32.3831.8132.16201,900-0.130.40 
HONHoneywell International Inc159.7157.8157.82,655,700-0.60.40 
HOSHornbeck Offshore Services3.6803.5203.580187,300-0.1002.72 
HOVHovnanian Enterprises Inc2.6902.5802.5901,729,300-0.0803.00 
HPHelmerich & Payne71.1470.0270.031,588,600-0.600.85 
HPEHewlett Packard Enterprise Comp16.1015.9415.979,774,600-0.100.62 
HPFJohn Hancock Pfd II21.0720.9020.9374,200-0.160.76 
HPIJohn Hancock Preferred21.3021.1121.1364,600-0.221.03 
HPPHudson Pacific Properties32.4632.0932.10929,000-0.361.11 
HPQHewlett-Packard Company23.5723.2523.2912,277,300-0.170.72 
HPSJohn Hancock Preferred Income Fund III18.3418.1218.14117,300-0.211.14 
HQHTekla Healthcare Investors23.6923.4923.66148,200-0.070.29 
HQLTekla Life Sciences Investors20.3920.2520.3236,900-0.030.15 
HRHealthcare Realty Trust Inc29.9029.4029.73709,600-0.140.47 
HRBH&R Block26.5926.0726.532,213,3000.050.19 
HRCHill-Rom Holdings Inc88.4787.3587.80460,100-0.310.35 
HRGHrg Group Inc19.1818.4318.471,317,500-0.522.74 
HRIHerc Holdings Inc63.7962.7663.2199,5000.410.65 
HRLHormel Foods Corp34.6634.0034.255,715,400-0.671.92 
HRSHarris Corp148.5145.7145.7598,200-1.91.27 
HRTGHeritage Insurance Holdings19.1518.4818.95628,4000.130.69 
HSB-AHSBC Holdings Plc25.8825.7525.7959,400-0.080.31 
HSBCHSBC Holdings Plc55.5454.9155.392,950,500-0.230.41 
HSCHarsco Corp19.4518.8518.95308,800-0.552.82 
HSEAHSBC Holdings Plc Perpetual S27.0826.9626.9777,800-0.030.11 
HSEBHSBC Holdings Plc Perp Sub Cap26.8526.7126.71139,900-0.010.04 
HSTHost Marriott Financial Trust20.8920.4520.506,405,000-0.432.05 
HSYHershey Foods Corp109.3107.6107.8700,100-1.11.05 
HTHersha Hospitality Trust18.3217.9918.02427,900-0.261.42 
HT-CHersha Hospitality Trust24.9424.8524.851,400-0.090.36 
HT-DHersha Hospitality Trust 6.50%24.1723.6623.8271,900-0.190.79 
HT-EHersha Hospitality Trust24.5024.3224.504,000-0.200.81 
HTAHealthcare Trust of America I27.5927.1827.401,126,300-0.180.65 
HTDJohn Hancock Tax Advantaged Dividend22.9622.7722.87300,100-0.090.39 
HTFAHorizon Technology Finance 6.25% Notes25.6525.4425.656,1000.050.20 
HTGCHercules Technology Growth Capital13.1713.0613.10313,8000.040.31 
HTGXHercules Technology Growth Cap25.1225.0525.078,000-0.030.12 
HTHHilltop Holdings Inc26.7326.4426.64204,600-0.030.11 
HTYJohn Hancock Tax-Advantaged Global9.3009.1909.250110,900-0.0100.11 
HTZHertz Global Holdings Inc23.2821.5122.438,082,2001.376.51 
HUBBHubbell Inc B141.2137.2138.5414,6002.31.70 
HUBSHubspot Inc97.4593.6596.30412,4002.102.23 
HUMHumana Inc280.0275.2279.41,310,5003.71.34 
HUNHuntsman Corp34.4033.9634.282,182,7000.120.35 
HVTHaverty Furniture Companies23.4523.0023.3538,400-0.100.43 
HVT.AHaverty Furn Cl A SC23.7023.7023.701000.000.00 
HXLHexcel Corp64.8964.4064.68868,900-0.070.11 
HYHyster-Yale Materials Handling89.0386.8087.3438,700-1.461.64 
HYBNew America High9.3409.2909.31074,000-0.0200.21 
HYHHalyard Health Inc48.2147.4547.83565,500-0.470.97 
HYIWestern Asset High Yield Defined15.1415.0315.0583,900-0.201.31 
HYTBlackrock High Yield Fund Vi Inc11.0210.9210.93456,300-0.040.36 
HZNHorizon Global Corporation Comm13.2912.9212.94172,200-0.292.19 
HZOMarinemax Inc19.7018.8519.10394,100-0.502.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23