| H | Hyatt Hotels Corp | 166.7 | 164.4 | 165.7 | 90.2K | 0.2 | | 0.11 | |
| HAE | Haemonetics Corp | 80.44 | 79.41 | 80.24 | 85.2K | 0.23 | | 0.29 | |
| HAFN | Hafnia Ltd | 5.420 | 5.270 | 5.370 | 351.9K | 0.060 | | 1.13 | |
| HAL | Halliburton Company | 28.25 | 27.81 | 27.97 | 2.01M | -0.06 | | 0.21 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.03 | 32.61 | 32.89 | 368.2K | -0.12 | | 0.37 | |
| HAYW | Hayward Holdings Inc | 15.98 | 15.83 | 15.95 | 362.1K | 0.00 | | 0.00 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.59 | 15.92 | 16.15 | 8.6K | -0.18 | | 1.10 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 20.37 | 20.02 | 20.22 | 2.05M | 0.36 | | 1.81 | |
| HCA | Hca Holdings Inc | 478.9 | 472.0 | 477.2 | 177.1K | 3.2 | | 0.66 | |
| HCC | Warrior Met Coal Inc | 90.00 | 88.50 | 89.19 | 107.2K | 0.03 | | 0.03 | |
| HCI | HCI Group | 196.5 | 190.7 | 192.1 | 20.1K | -2.5 | | 1.27 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.35 | 25.31 | 25.32 | 2.1K | 0.04 | | 0.14 | |
| HD | Home Depot | 350.1 | 346.5 | 349.9 | 971.0K | 2.5 | | 0.72 | |
| HDB | Hdfc Bank Ltd ADR | 36.50 | 35.77 | 36.46 | 1.67M | 0.06 | | 0.16 | |
| HE | Hawaiian Electric Industries | 12.19 | 11.80 | 12.13 | 2.97M | 0.22 | | 1.81 | |
| HEI | Heico Corp | 338.7 | 334.0 | 335.0 | 168.6K | -3.1 | | 0.91 | |
| HEI.A | Heico Corp Cl A | 262.7 | 259.2 | 259.7 | 105.3K | -2.5 | | 0.95 | |
| HEQ | John Hancock Diversified Income Fund | 10.86 | 10.76 | 10.78 | 25.1K | 0.01 | | 0.09 | |
| HESM | Hess Midstream Partners LP | 34.54 | 34.20 | 34.40 | 347.3K | -0.09 | | 0.25 | |
| HF | Dga Absolute Return ETF | 21.42 | 21.42 | 21.42 | 549 | 0.03 | | 0.12 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 30.50 | 29.86 | 30.00 | 51.3K | 0.41 | | 1.37 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.39 | 22.64 | 22.90 | 26.9K | 0.26 | | 1.15 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.14 | 15.86 | 16.05 | 20.3K | 0.00 | | 0.00 | |
| HFR-B | Highland Opportunities&Income Fund | 16.04 | 15.93 | 15.98 | 12.6K | -0.06 | | 0.37 | |
| HFRO | Highland Opportunities and Income Fund | 6.000 | 5.930 | 5.990 | 140.9K | 0.070 | | 1.18 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.14 | 15.86 | 16.05 | 19.4K | 0.00 | | 0.00 | |
| HFROpB | | 16.04 | 15.93 | 15.98 | 11.9K | -0.06 | | 0.37 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.38 | 27.94 | 28.17 | 221.3K | -0.17 | | 0.60 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.41 | 25.20 | 25.26 | 226.4K | -0.04 | | 0.14 | |
| HGLB | Highland Global Allocation Fund | 9.220 | 9.110 | 9.170 | 36.7K | -0.050 | | 0.54 | |
| HGTY | Hagerty Inc | 13.90 | 13.45 | 13.87 | 74.2K | 0.31 | | 2.29 | |
| HGV | Hilton Grand Vacations Inc | 45.27 | 44.60 | 45.21 | 266.5K | 0.17 | | 0.38 | |
| HHH | Howard Hughes Holdings Inc | 79.19 | 78.25 | 78.94 | 128.7K | 0.23 | | 0.29 | |
| HI | Hillenbrand Inc | 31.71 | 31.64 | 31.67 | 399.4K | -0.02 | | 0.06 | |
| HIG | The Hartford Insurance Group Inc | 140.0 | 138.5 | 138.7 | 200.0K | -1.1 | | 0.75 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.05 | 24.86 | 25.00 | 38.4K | 0.07 | | 0.26 | |
| HIGpG | | 25.05 | 24.86 | 25.00 | 35.3K | 0.07 | | 0.26 | |
| HII | Huntington Ingalls Industries | 356.1 | 350.0 | 351.1 | 114.7K | -4.4 | | 1.23 | |
| HIMS | Hims & Hers Health Inc | 34.77 | 33.50 | 34.33 | 7.18M | -0.35 | | 1.00 | |
| HIO | Western Asset High | 3.750 | 3.730 | 3.745 | 699.8K | 0.015 | | 0.40 | |
| HIPO | Hippo Holdings Inc | 31.45 | 30.95 | 31.29 | 89.8K | -0.20 | | 0.62 | |
| HIW | Highwoods Properties | 25.68 | 25.45 | 25.57 | 521.3K | -0.05 | | 0.20 | |
| HIX | Western Asset High Income Fund II Inc | 4.120 | 4.070 | 4.115 | 236.1K | 0.045 | | 1.11 | |
| HKD | Amtd Digital Inc ADR | 1.380 | 1.330 | 1.340 | 255.3K | -0.020 | | 1.47 | |
| HL | Hecla Mining Company | 20.77 | 19.62 | 20.20 | 17.34M | 0.37 | | 1.87 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 78.96 | 75.00 | 75.00 | 2.4K | -2.01 | | 2.61 | |
| HLF | Herbalife Ltd | 14.25 | 13.32 | 13.34 | 604.6K | -0.84 | | 5.92 | |
| HLI | Houlihan Lokey | 179.1 | 176.7 | 178.5 | 58.2K | 0.5 | | 0.28 | |
| HLIO | Helios Technologies Inc | 55.82 | 54.26 | 55.56 | 55.6K | 0.14 | | 0.25 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1250 | 0.1077 | 0.1077 | 1.3K | -0.0423 | | 28.20 | |
| HLLY | Holley Inc | 4.230 | 4.155 | 4.175 | 231.3K | -0.015 | | 0.36 | |
| HLLY.WS | | 0.1250 | 0.1077 | 0.1077 | 1.3K | -0.0423 | | 28.20 | |
| HLN | Haleon Plc | 10.40 | 10.06 | 10.13 | 3.28M | 0.03 | | 0.30 | |
| HLpB | | 78.96 | 75.00 | 75.00 | 2.4K | -2.01 | | 2.61 | |
| HLT | Hilton Inc | 294.7 | 292.5 | 293.6 | 323.2K | 0.3 | | 0.09 | |
| HLX | Helix Energy Solutions Group | 6.380 | 6.215 | 6.270 | 637.3K | -0.050 | | 0.79 | |
| HMC | Honda Motor Company ADR | 29.84 | 29.67 | 29.79 | 799.5K | -0.32 | | 1.06 | |
| HMN | Horace Mann Educators Corp | 46.76 | 46.32 | 46.52 | 47.7K | -0.21 | | 0.45 | |
| HMY | Harmony Gold Mining ADR | 22.01 | 21.37 | 21.74 | 2.06M | 0.19 | | 0.86 | |
| HNGE | Hinge Health Inc Cl A | 48.34 | 47.47 | 47.52 | 198.6K | -0.68 | | 1.41 | |
| HNI | Hon Industries Inc | 42.78 | 42.07 | 42.31 | 147.8K | -0.02 | | 0.05 | |
| HOG | Harley-Davidson Inc | 21.06 | 20.72 | 21.01 | 998.6K | 0.11 | | 0.53 | |
| HOMB | Home Bancshares Inc | 28.52 | 28.29 | 28.37 | 388.0K | -0.04 | | 0.14 | |
| HOUS | Anywhere Real Estate Inc | 14.60 | 13.95 | 14.15 | 367.6K | -0.12 | | 0.84 | |
| HOV | Hovnanian Enterprises Inc | 101.8 | 99.3 | 101.8 | 21.1K | 0.7 | | 0.69 | |
| HP | Helmerich & Payne | 28.07 | 27.59 | 27.84 | 441.7K | -0.14 | | 0.49 | |
| HPE | Hewlett Packard Enterprise Comp | 24.56 | 24.35 | 24.50 | 8.02M | 0.06 | | 0.25 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 67.48 | 67.23 | 67.34 | 5.1K | -0.04 | | 0.06 | |
| HPEpC | | 67.48 | 67.23 | 67.34 | 2.9K | -0.04 | | 0.06 | |
| HPF | John Hancock Pfd II | 16.17 | 16.06 | 16.10 | 35.9K | -0.01 | | 0.06 | |
| HPI | John Hancock Preferred | 16.47 | 16.35 | 16.35 | 60.4K | -0.10 | | 0.61 | |
| HPP | Hudson Pacific Properties | 10.51 | 10.12 | 10.40 | 587.3K | 0.13 | | 1.27 | |
| HPP-C | Hudson Pacific Properties Inc | 15.37 | 15.30 | 15.35 | 3.0K | 0.03 | | 0.20 | |
| HPPpC | | 15.37 | 15.30 | 15.35 | 2.7K | 0.03 | | 0.20 | |
| HPQ | HP Inc | 23.31 | 23.12 | 23.27 | 4.11M | 0.11 | | 0.45 | |
| HPS | John Hancock Preferred Income Fund III | 14.54 | 14.42 | 14.46 | 72.4K | 0.03 | | 0.17 | |
| HQH | Abrdn Healthcare Investors Fund | 19.37 | 18.83 | 19.25 | 135.3K | -0.05 | | 0.26 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.35 | 17.14 | 17.23 | 75.4K | -0.06 | | 0.35 | |
| HR | Healthcare Realty Trust Inc. | 17.07 | 16.82 | 16.92 | 866.0K | 0.03 | | 0.18 | |
| HRB | H&R Block | 43.87 | 43.39 | 43.78 | 323.4K | 0.29 | | 0.67 | |
| HRI | Herc Holdings Inc | 156.8 | 152.8 | 156.6 | 160.0K | 0.2 | | 0.14 | |
| HRL | Hormel Foods Corp | 24.46 | 24.15 | 24.27 | 1.76M | -0.09 | | 0.35 | |
| HRTG | Heritage Insurance Holdings | 29.85 | 28.86 | 28.99 | 75.3K | -0.79 | | 2.65 | |
| HSBC | HSBC Holdings Plc ADR | 79.97 | 79.49 | 79.97 | 404.1K | 0.39 | | 0.49 | |
| HSHP | Himalaya Shipping Ltd | 8.990 | 8.780 | 8.970 | 33.0K | 0.150 | | 1.70 | |
| HSY | Hershey Foods Corp | 185.1 | 183.6 | 184.2 | 319.6K | -0.6 | | 0.32 | |
| HTB | Hometrust Bancshares Inc | 43.72 | 43.10 | 43.40 | 27.6K | -0.14 | | 0.32 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.72 | 23.49 | 23.63 | 49.8K | 0.00 | | 0.00 | |
| HTFB | Horizon Technology Finance Corp | 24.90 | 24.90 | 24.90 | 100 | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.80 | 24.80 | 24.80 | 112 | 0.08 | | 0.32 | |
| HTGC | Hercules Technology Growth Capital | 18.72 | 18.50 | 18.70 | 383.2K | 0.21 | | 1.14 | |
| HTH | Hilltop Holdings Inc | 34.80 | 34.47 | 34.63 | 60.2K | -0.04 | | 0.12 | |
| HTT | | 3.990 | 3.900 | 3.930 | 116.8K | 0.000 | | NaN | |
| HUBB | Hubbell Inc B | 456.3 | 451.8 | 454.9 | 68.7K | -1.3 | | 0.29 | |
| HUBS | Hubspot Inc | 400.4 | 396.2 | 398.2 | 103.2K | 0.6 | | 0.14 | |
| HUM | Humana Inc | 259.0 | 254.4 | 258.8 | 278.7K | -0.4 | | 0.17 | |
| HUN | Huntsman Corp | 10.13 | 9.82 | 10.07 | 1.83M | 0.17 | | 1.72 | |
| HUYA | Huya Inc ADR | 2.970 | 2.840 | 2.960 | 215.5K | 0.010 | | 0.34 | |
| HVT | Haverty Furniture Companies | 24.21 | 23.60 | 24.10 | 40.9K | 0.36 | | 1.52 | |
| HVT.A | Haverty Furn Cl A SC | 25.08 | 25.08 | 25.08 | 300 | -1.06 | | 4.06 | |
| HWM | Howmet Aerospace Inc | 212.5 | 210.0 | 211.2 | 424.6K | -0.9 | | 0.44 | |
| HXL | Hexcel Corp | 76.49 | 75.82 | 76.13 | 171.0K | -0.28 | | 0.37 | |
| HY | Hyster-Yale Inc | 31.15 | 30.21 | 31.05 | 34.7K | 0.10 | | 0.32 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.680 | 1.550 | 1.600 | 28.2K | 0.050 | | 3.23 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.38 | 11.35 | 11.38 | 300 | -0.01 | | 0.04 | |
| HYAC.WS | | 1.680 | 1.550 | 1.600 | 28.2K | 0.050 | | 3.23 | |
| HYBX | Tcw High Yield Bond ETF | 30.18 | 29.89 | 30.02 | 14.7K | -0.10 | | 0.33 | |
| HYI | Western Asset High Yield Opportunity | 11.12 | 11.07 | 11.12 | 22.8K | 0.03 | | 0.27 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.000 | 8.890 | 8.955 | 809.5K | 0.045 | | 0.51 | |
| HYTR | Cp High Yield Trend ETF | 21.74 | 21.70 | 21.72 | 40.0K | -0.03 | | 0.15 | |
| HZO | Marinemax Inc | 25.12 | 24.06 | 24.47 | 81.4K | -0.32 | | 1.29 | |