| H | Hyatt Hotels Corp | 169.4 | 166.2 | 167.8 | 205.7K | -1.8 | | 1.04 | |
| HAE | Haemonetics Corp | 74.39 | 71.61 | 72.18 | 534.8K | -1.83 | | 2.47 | |
| HAFN | Hafnia Ltd | 5.965 | 5.840 | 5.870 | 898.7K | 0.040 | | 0.69 | |
| HAL | Halliburton Company | 33.20 | 32.34 | 32.57 | 7.12M | -0.21 | | 0.64 | |
| HASI | Ha Sustainable Infrastructure Capital | 34.71 | 34.15 | 34.47 | 492.5K | 0.11 | | 0.32 | |
| HAYW | Hayward Holdings Inc | 16.91 | 16.74 | 16.85 | 831.4K | 0.11 | | 0.66 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.11 | 19.02 | 19.03 | 8.5K | -0.74 | | 3.74 | |
| HBM | Hudbay Minerals Inc | 22.78 | 22.02 | 22.50 | 5.5M | -0.26 | | 1.14 | |
| HCA | Hca Holdings Inc | 484.0 | 468.8 | 469.4 | 589.4K | -14.5 | | 3.00 | |
| HCC | Warrior Met Coal Inc | 103.5 | 90.8 | 100.1 | 440.0K | -2.4 | | 2.31 | |
| HCI | HCI Group | 176.7 | 173.3 | 176.0 | 43.8K | 1.0 | | 0.57 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.28 | 25.15 | 25.16 | 1.9K | -0.02 | | 0.08 | |
| HD | Home Depot | 382.8 | 377.5 | 380.2 | 1.98M | 1.0 | | 0.27 | |
| HDB | Hdfc Bank Ltd ADR | 32.78 | 32.39 | 32.65 | 3.43M | 0.14 | | 0.43 | |
| HE | Hawaiian Electric Industries | 14.72 | 14.00 | 14.45 | 2.24M | 0.17 | | 1.19 | |
| HEI | Heico Corp | 361.9 | 351.8 | 352.4 | 303.9K | -5.5 | | 1.53 | |
| HEI.A | Heico Corp Cl A | 275.9 | 271.9 | 272.1 | 196.0K | -3.8 | | 1.36 | |
| HEQ | John Hancock Diversified Income Fund | 11.11 | 10.98 | 10.99 | 23.0K | -0.03 | | 0.27 | |
| HESM | Hess Midstream Partners LP | 35.30 | 34.88 | 34.95 | 700.2K | 0.08 | | 0.23 | |
| HF | Dga Absolute Return ETF | 21.33 | 21.31 | 21.33 | 1.2K | 0.01 | | 0.03 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.29 | 30.72 | 30.89 | 24.8K | -0.50 | | 1.57 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.22 | 23.12 | 23.22 | 1.8K | -0.04 | | 0.18 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.07 | 15.90 | 15.95 | 33.3K | -0.10 | | 0.62 | |
| HFR-B | Highland Opportunities&Income Fund | 16.06 | 16.01 | 16.02 | 10.3K | -0.01 | | 0.06 | |
| HFRO | Highland Opportunities and Income Fund | 6.380 | 6.270 | 6.320 | 42.9K | 0.040 | | 0.64 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.07 | 15.90 | 15.95 | 31.0K | -0.10 | | 0.62 | |
| HFROpB | | 16.06 | 16.01 | 16.02 | 9.1K | -0.01 | | 0.06 | |
| HG | Hamilton Insurance Group Ltd Cl B | 26.56 | 26.16 | 26.16 | 201.2K | -0.21 | | 0.80 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.81 | 25.58 | 25.72 | 1.04M | 0.02 | | 0.06 | |
| HGLB | Highland Global Allocation Fund | 9.100 | 8.950 | 9.000 | 79.4K | 0.020 | | 0.22 | |
| HGTY | Hagerty Inc | 12.80 | 12.58 | 12.65 | 36.8K | -0.10 | | 0.78 | |
| HGV | Hilton Grand Vacations Inc | 48.00 | 45.98 | 46.73 | 443.3K | -1.48 | | 3.07 | |
| HHH | Howard Hughes Holdings Inc | 83.73 | 82.61 | 83.72 | 92.2K | 0.24 | | 0.29 | |
| HI | Hillenbrand Inc | 31.84 | 31.79 | 31.83 | 338.3K | -0.01 | | 0.03 | |
| HIG | The Hartford Insurance Group Inc | 130.9 | 129.0 | 129.6 | 571.9K | -1.2 | | 0.94 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.26 | 25.13 | 25.13 | 22.4K | -0.07 | | 0.28 | |
| HIGpG | | 25.26 | 25.14 | 25.15 | 11.7K | -0.05 | | 0.20 | |
| HII | Huntington Ingalls Industries | 428.0 | 420.0 | 426.1 | 291.6K | 7.0 | | 1.68 | |
| HIMS | Hims & Hers Health Inc | 31.82 | 30.64 | 31.43 | 10.67M | 0.15 | | 0.48 | |
| HIO | Western Asset High | 3.750 | 3.720 | 3.720 | 443.1K | -0.040 | | 1.07 | |
| HIPO | Hippo Holdings Inc | 30.78 | 30.18 | 30.36 | 56.5K | -0.18 | | 0.59 | |
| HIW | Highwoods Properties | 27.72 | 27.01 | 27.54 | 560.2K | 0.34 | | 1.25 | |
| HIX | Western Asset High Income Fund II Inc | 4.250 | 4.190 | 4.250 | 302.4K | 0.060 | | 1.43 | |
| HKD | Amtd Digital Inc ADR | 1.440 | 1.400 | 1.410 | 171.7K | -0.010 | | 0.70 | |
| HL | Hecla Mining Company | 26.58 | 24.04 | 26.54 | 23.34M | 1.32 | | 5.23 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 84.74 | 80.71 | 84.74 | 2.2K | 2.05 | | 2.47 | |
| HLF | Herbalife Ltd | 17.13 | 16.39 | 16.96 | 1.15M | 0.29 | | 1.74 | |
| HLI | Houlihan Lokey | 193.0 | 188.8 | 189.9 | 172.2K | 0.1 | | 0.06 | |
| HLIO | Helios Technologies Inc | 64.35 | 62.82 | 64.16 | 323.1K | 1.18 | | 1.88 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1550 | 0.1474 | 0.1474 | 4.0K | 0.0023 | | 1.59 | |
| HLLY | Holley Inc | 4.370 | 4.125 | 4.130 | 752.1K | -0.090 | | 2.13 | |
| HLLY.WS | | 0.1550 | 0.1474 | 0.1474 | 4.0K | 0.0023 | | 1.59 | |
| HLN | Haleon Plc | 9.859 | 9.743 | 9.840 | 6.16M | 0.060 | | 0.61 | |
| HLpB | | 84.74 | 80.71 | 84.74 | 1.4K | 2.05 | | 2.47 | |
| HLT | Hilton Inc | 302.0 | 298.5 | 300.8 | 1.01M | -1.0 | | 0.33 | |
| HLX | Helix Energy Solutions Group | 7.211 | 7.070 | 7.085 | 686.3K | -0.110 | | 1.53 | |
| HMC | Honda Motor Company ADR | 31.08 | 30.82 | 30.86 | 570.7K | -0.26 | | 0.84 | |
| HMN | Horace Mann Educators Corp | 42.75 | 42.19 | 42.44 | 104.9K | -0.41 | | 0.96 | |
| HMY | Harmony Gold Mining ADR | 22.49 | 21.17 | 21.81 | 3.08M | -0.15 | | 0.68 | |
| HNGE | Hinge Health Inc Cl A | 44.08 | 42.82 | 43.32 | 510.9K | -0.43 | | 0.98 | |
| HNI | Hon Industries Inc | 47.23 | 45.88 | 47.21 | 195.6K | 1.07 | | 2.32 | |
| HOG | Harley-Davidson Inc | 21.25 | 20.46 | 20.49 | 1.55M | -0.58 | | 2.75 | |
| HOMB | Home Bancshares Inc | 29.22 | 28.75 | 28.93 | 987.8K | 0.07 | | 0.24 | |
| HOUS | Anywhere Real Estate Inc | 17.70 | 16.35 | 17.62 | 7.33M | 0.61 | | 3.58 | |
| HOV | Hovnanian Enterprises Inc | 126.8 | 122.7 | 123.6 | 44.5K | -2.4 | | 1.92 | |
| HP | Helmerich & Payne | 32.63 | 32.00 | 32.37 | 459.7K | 0.11 | | 0.34 | |
| HPE | Hewlett Packard Enterprise Comp | 22.19 | 21.42 | 21.43 | 10.8M | -0.51 | | 2.32 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.56 | 60.29 | 60.34 | 17.1K | -1.12 | | 1.82 | |
| HPEpC | | 61.56 | 60.29 | 60.34 | 8.6K | -1.12 | | 1.82 | |
| HPF | John Hancock Pfd II | 16.15 | 16.06 | 16.12 | 21.0K | 0.02 | | 0.12 | |
| HPI | John Hancock Preferred | 16.32 | 16.24 | 16.27 | 31.0K | -0.02 | | 0.12 | |
| HPP | Hudson Pacific Properties | 9.990 | 9.665 | 9.970 | 458.5K | 0.150 | | 1.53 | |
| HPP-C | Hudson Pacific Properties Inc | 15.59 | 15.59 | 15.59 | 200 | -0.06 | | 0.38 | |
| HPPpC | | 15.59 | 15.59 | 15.59 | 100 | -0.06 | | 0.38 | |
| HPQ | HP Inc | 20.74 | 19.95 | 20.38 | 14.98M | -0.24 | | 1.16 | |
| HPS | John Hancock Preferred Income Fund III | 15.00 | 14.54 | 14.60 | 55.5K | 0.06 | | 0.41 | |
| HQH | Abrdn Healthcare Investors Fund | 19.20 | 18.82 | 18.82 | 224.2K | -0.19 | | 1.00 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.81 | 16.56 | 16.61 | 73.5K | 0.01 | | 0.06 | |
| HR | Healthcare Realty Trust Inc. | 17.31 | 17.06 | 17.26 | 1.76M | 0.12 | | 0.70 | |
| HRB | H&R Block | 42.99 | 41.81 | 42.06 | 1.22M | -0.63 | | 1.48 | |
| HRI | Herc Holdings Inc | 160.8 | 156.9 | 158.0 | 84.7K | -0.9 | | 0.54 | |
| HRL | Hormel Foods Corp | 24.70 | 24.18 | 24.21 | 2.49M | -0.50 | | 2.02 | |
| HRTG | Heritage Insurance Holdings | 26.74 | 25.80 | 26.13 | 140.7K | 0.27 | | 1.04 | |
| HSBC | HSBC Holdings Plc ADR | 83.18 | 82.31 | 82.53 | 809.6K | -0.30 | | 0.36 | |
| HSHP | Himalaya Shipping Ltd | 9.230 | 8.940 | 9.000 | 132.8K | -0.040 | | 0.44 | |
| HSY | Hershey Foods Corp | 202.0 | 196.2 | 197.7 | 936.3K | -3.3 | | 1.65 | |
| HTB | Hometrust Bancshares Inc | 44.96 | 43.79 | 44.18 | 33.3K | -0.19 | | 0.43 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.05 | 23.87 | 23.88 | 42.5K | -0.20 | | 0.83 | |
| HTFB | Horizon Technology Finance Corp | 24.97 | 24.97 | 24.97 | 260 | 0.00 | | 0.01 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.92 | 24.88 | 24.92 | 5.0K | 0.04 | | 0.18 | |
| HTGC | Hercules Technology Growth Capital | 18.97 | 18.78 | 18.92 | 670.1K | -0.06 | | 0.32 | |
| HTH | Hilltop Holdings Inc | 35.93 | 35.59 | 35.67 | 93.8K | -0.14 | | 0.39 | |
| HTT | | 3.045 | 2.980 | 3.020 | 160.1K | 0.030 | | 1.00 | |
| HUBB | Hubbell Inc B | 498.0 | 484.1 | 489.3 | 443.0K | 5.2 | | 1.07 | |
| HUBS | Hubspot Inc | 332.0 | 309.0 | 311.6 | 1.27M | -17.4 | | 5.27 | |
| HUM | Humana Inc | 283.6 | 271.6 | 273.4 | 469.5K | -10.7 | | 3.76 | |
| HUN | Huntsman Corp | 12.31 | 11.86 | 11.92 | 4.1M | -0.14 | | 1.16 | |
| HUYA | Huya Inc ADR | 3.780 | 3.690 | 3.710 | 1.59M | -0.040 | | 1.07 | |
| HVT | Haverty Furniture Companies | 26.48 | 26.01 | 26.33 | 39.1K | -0.10 | | 0.38 | |
| HVT.A | Haverty Furn Cl A SC | 25.60 | 25.60 | 25.60 | 442 | 2.46 | | 10.63 | |
| HWM | Howmet Aerospace Inc | 225.8 | 223.1 | 225.0 | 711.5K | 0.6 | | 0.28 | |
| HXL | Hexcel Corp | 84.61 | 81.36 | 82.59 | 658.9K | -1.67 | | 1.98 | |
| HY | Hyster-Yale Inc | 34.12 | 33.24 | 33.84 | 45.1K | -0.35 | | 1.02 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.630 | 1.450 | 1.600 | 4.8K | 0.050 | | 3.23 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.41 | 11.40 | 11.41 | 946 | 0.00 | | 0.00 | |
| HYAC.WS | | 1.630 | 1.450 | 1.600 | 4.6K | 0.050 | | 3.23 | |
| HYBX | Tcw High Yield Bond ETF | 30.39 | 30.39 | 30.32 | 0 | 0.07 | | 0.22 | |
| HYI | Western Asset High Yield Opportunity | 11.15 | 11.11 | 11.13 | 26.2K | -0.01 | | 0.09 | |
| HYR- | | 0.0138 | 0.0087 | 0.0110 | 5.42M | 0.0010 | | 10.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.930 | 8.640 | 8.895 | 1.97M | 0.000 | | 0.00 | |
| HYT- | | 0.0199 | 0.0100 | 0.0155 | 5.42M | 0.0000 | | NaN | |
| HYTR | Cp High Yield Trend ETF | 0.0199 | 0.0100 | 0.0190 | 5.41M | 0.0100 | | 0.05 | |
| HZO | Marinemax Inc | 29.05 | 28.58 | 28.82 | 57.6K | -0.11 | | 0.38 | |