Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp77.7874.5076.601,456,400-0.220.29 
HAEHaemonetics Corp108.8105.2108.3852,800-1.00.95 
HALHalliburton Company17.1516.3016.9627,296,100-0.432.47 
HASIHannon Armstrong Sustainable IN34.8132.9033.951,552,900-1.243.52 
HBBHamilton Beach Brands Holding Company Cl12.1411.3811.60123,100-0.453.73 
HBIHanesbrands Inc13.2612.4713.2416,157,2000.382.95 
HBMHudbay Minerals Inc2.4502.2502.4502,643,6000.1305.60 
HCAHca Holdings Inc127.5123.0127.04,689,000-0.40.27 
HCCWarrior Met Coal Inc18.3516.6317.722,331,3000.402.31 
HCFTHunt Companies Finance Trust Inc3.1302.8702.920176,700-0.2207.01 
HCHCHc2 Holdings Inc3.8403.5403.820372,6000.1002.69 
HCIHomeowners Choice43.0041.5142.5256,600-1.112.54 
HCRHi-Crush Inc0.60000.51420.6000641,8000.059911.09 
HCXYHercules Capital Inc 6.25% Notes Due26.8026.4026.665,400-0.341.28 
HCXZHercules Capital Inc 5.25% Notes Due25.8325.3225.409,500-0.431.66 
HDHome Depot221.1212.3217.811,814,600-6.93.07 
HDBHdfc Bank Ltd55.1453.3654.853,037,000-0.140.25 
HEHawaiian Electric Industries44.0842.0342.841,511,100-2.024.50 
HEIHeico Corp108.8103.1107.92,366,1002.52.40 
HEI.AHeico Cp Cl A89.4183.6388.332,267,8003.163.71 
HEPHolly Energy Partners LP20.8119.7820.74859,000-0.110.53 
HEQJohn Hancock Hedged Eqty & Inc13.6313.2513.2766,300-0.715.08 
HESHess Corp56.1952.0156.186,072,4001.162.11 
HESMHess Midstream Partners LP19.4718.0819.08404,300-0.291.50 
HEXOHexo Corp1.1301.0501.0903,295,100-0.0907.63 
HFCHollyfrontier Corp33.7331.2233.684,502,5001.324.08 
HFR-AHighland Income Fund [Hfro/Pa]25.0924.7725.0642,300-0.050.20 
HFROHighland Floating Rate Opportunities12.1411.8911.91297,100-0.302.46 
HGHThe Hartford Financial Srvcs G27.8927.3527.37119,600-0.531.90 
HGLBHighland Global Allocation Fund8.2108.0008.040106,400-0.2803.37 
HGVHilton Grand Vacations Inc27.2525.9626.661,389,200-1.134.07 
HHCHoward Hughes Corp109.4103.4107.9382,000-5.24.63 
HHSHarte-Hanks3.0502.9802.9805,800-0.0200.67 
HIHillenbrand Inc24.1622.9523.401,642,400-0.471.97 
HIEMiller/Howard High Income Eqty9.8209.1609.450219,900-0.5505.50 
HIGHartford Financial Services Group51.0648.9349.954,905,100-2.013.87 
HIG-GHartford Financial Services Grp Inc26.9826.6026.6069,100-0.250.93 
HIIHuntington Ingalls Industries212.4200.9205.51,072,400-9.74.52 
HILHill International Inc3.2373.0903.150128,500-0.0501.56 
HIOWestern Asset High4.9364.7804.8101,791,700-0.1803.61 
HIWHighwoods Properties45.5643.7844.881,425,300-1.332.88 
HIXWestern Asset High Income Fund II Inc6.5006.3306.4301,179,400-0.1602.43 
HJVMS S.A.C. Saturns Ge Series 2002-145.2204.9955.22015,100-0.0701.32 
HKIBAmtd International Inc8.5008.5008.5005000.0000.00 
HLHecla Mining Company2.6602.3802.64012,414,000-0.1806.38 
HL-BHecla Mining Co. [Hl/Pb]56.0053.1253.23400-2.774.95 
HLFHerbalife Ltd33.4131.5332.363,017,9000.140.43 
HLIHoulihan Lokey51.5249.6151.22782,300-0.360.70 
HLTHilton Inc98.3492.7097.206,129,1001.371.43 
HLXHelix Energy Solutions Group6.7306.1906.7101,904,0000.2804.35 
HMCHonda Motor Company25.6925.0625.661,327,800-0.261.00 
HMIHuami Corp ADR14.3813.1514.20668,6001.118.48 
HML-AHoegh Lng Partners LP [Hmlp/Pa]24.9124.1024.9048,200-0.461.81 
HMLPHoegh Lng Partners LP12.5211.5412.50255,1000.635.31 
HMNHorace Mann Educators Corp40.0438.4538.93297,000-1.984.84 
HMYHarmony Gold Mining Co. Ltd3.5603.0803.40015,985,800-0.39010.29 
HNGRHanger Inc23.2222.2023.07276,7000.170.74 
HNIHon Industries Inc33.2931.7632.83355,100-0.501.50 
HNPHuaneng Power Intl16.3016.0116.3022,600-0.251.51 
HOGHarley-Davidson Inc31.0829.6030.473,006,300-0.702.25 
HOMEAt Home Group Inc5.0864.6005.0003,421,0000.0701.42 
HONHoneywell International Inc162.2150.6162.29,558,3002.61.64 
HOVHovnanian Enterprises Inc26.0323.6524.7588,600-0.672.64 
HPHelmerich & Payne37.4035.2936.893,211,400-0.230.62 
HPEHewlett Packard Enterprise Comp12.8012.0612.7923,358,0000.211.67 
HPFJohn Hancock Pfd II20.2419.0319.56224,600-0.663.26 
HPIJohn Hancock Preferred21.0019.3120.15265,400-1.004.73 
HPPHudson Pacific Properties32.9131.4432.281,744,100-1.153.44 
HPQHp Inc21.3720.1720.7926,358,200-1.094.98 
HPRHighpoint Resources Corp0.81170.64090.68071,589,1000.00000.00 
HPSJohn Hancock Preferred Income Fund III17.6416.8717.20461,500-0.864.76 
HQHTekla Healthcare Investors19.0318.4118.97464,300-0.492.52 
HQLTekla Life Sciences Investors15.9215.3115.88263,100-0.321.98 
HRHealthcare Realty Trust Inc34.5532.7334.302,676,700-0.461.32 
HRBH&R Block21.0520.2120.674,753,400-0.602.82 
HRCHill-Rom Holdings Inc98.1094.0296.05884,300-3.173.19 
HRIHerc Holdings Inc37.8835.6236.68315,700-0.752.00 
HRLHormel Foods Corp41.8940.1441.604,121,000-0.932.19 
HRTGHeritage Insurance Holdings12.0110.8411.16242,400-0.221.93 
HSB-AHSBC Hlds Plc [Hsbc/Pa]26.2325.6525.65290,100-0.461.76 
HSBCHSBC Holdings Plc33.6432.7733.579,456,400-0.250.74 
HSCHarsco Corp12.0010.1011.992,392,3001.3312.48 
HSTHost Marriott Financial Trust14.9114.3214.4820,376,800-0.302.03 
HSYHershey Foods Corp149.8141.0144.02,127,600-8.05.24 
HTHersha Hospitality Trust11.9311.4911.531,352,400-0.292.45 
HT-CHersha Hospitality TR [Ht/Pc]24.7924.0224.608,800-0.120.49 
HT-DHersha Hospitality TR [Ht/Pd]24.4523.8123.9025,700-0.662.67 
HT-EHersha Hospitality TR [Ht/Pe]24.7223.9324.3013,200-0.451.81 
HTAHealthcare Trust of America31.5629.5731.142,947,700-0.270.86 
HTDJohn Hancock Tax Advantaged Dividend23.9022.2622.84500,100-1.184.91 
HTFAHorizon Technology Finance 6.25% Notes25.4825.2025.482,1000.130.52 
HTGCHercules Technology Growth Capital13.8812.9513.203,549,500-1.409.59 
HTHHilltop Holdings Inc20.8320.1920.831,122,400-0.030.14 
HTYJohn Hancock Tax-Advantaged Global6.3006.0806.160127,800-0.3905.95 
HTZHertz Global Holdings Inc13.0512.1012.796,217,100-0.362.74 
HUBBHubbell Inc B133.5127.2133.2821,9000.50.35 
HUBSHubspot Inc179.7168.8179.5782,9003.82.16 
HUDHudson Ltd Cl A10.2709.2809.310511,800-1.18011.25 
HUMHumana Inc319.8304.1319.72,130,3005.41.70 
HUNHuntsman Corp18.9717.5918.944,557,3000.884.87 
HUYAHuya Inc19.8817.9219.814,592,8001.236.62 
HVTHaverty Furniture Companies17.0916.5716.82210,900-0.080.47 
HVT.AHaverty Furn Cl A SC15.8815.8815.881000.000.00 
HXLHexcel Corp65.7662.0264.632,208,700-2.744.07 
HYHyster-Yale Materials Handling48.4946.1448.1493,400-0.030.06 
HYBNew America High8.6658.4808.480225,100-0.2703.09 
HYIWestern Asset High Yield Defined16.3014.5015.80298,2000.936.25 
HYTBlackrock High Yield Fund Vi Inc10.5410.3110.412,747,600-0.272.53 
HZNHorizon Global Corp Comm3.1903.0103.07039,4000.0200.66 
HZOMarinemax Inc17.1116.4716.93300,200-0.251.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.218.67.1
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83