| H | Hyatt Hotels Corp | 166.0 | 164.0 | 165.5 | 113.1K | 0.0 | | 0.01 | |
| HAE | Haemonetics Corp | 80.22 | 79.51 | 80.01 | 94.1K | -0.35 | | 0.44 | |
| HAFN | Hafnia Ltd | 5.360 | 5.270 | 5.310 | 201.0K | -0.010 | | 0.19 | |
| HAL | Halliburton Company | 28.52 | 27.96 | 28.03 | 1.96M | -0.14 | | 0.50 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.08 | 32.55 | 33.01 | 261.9K | 0.07 | | 0.21 | |
| HAYW | Hayward Holdings Inc | 16.05 | 15.90 | 15.95 | 285.9K | -0.03 | | 0.19 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.51 | 15.70 | 16.33 | 29.2K | 0.46 | | 2.90 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 20.36 | 19.51 | 19.86 | 1.32M | -0.08 | | 0.40 | |
| HCA | Hca Holdings Inc | 476.2 | 471.0 | 474.1 | 160.3K | 0.0 | | 0.00 | |
| HCC | Warrior Met Coal Inc | 89.90 | 88.38 | 89.16 | 113.5K | -0.04 | | 0.04 | |
| HCI | HCI Group | 195.7 | 191.2 | 194.5 | 48.6K | -1.4 | | 0.72 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.30 | 25.28 | 25.28 | 1.1K | -0.10 | | 0.39 | |
| HD | Home Depot | 348.3 | 343.9 | 346.8 | 991.9K | 1.8 | | 0.53 | |
| HDB | Hdfc Bank Ltd ADR | 36.44 | 35.56 | 36.40 | 1.29M | 0.12 | | 0.33 | |
| HE | Hawaiian Electric Industries | 11.98 | 11.67 | 11.91 | 2.0M | 0.17 | | 1.45 | |
| HEI | Heico Corp | 340.1 | 335.3 | 338.1 | 155.2K | 0.2 | | 0.05 | |
| HEI.A | Heico Corp Cl A | 263.9 | 261.2 | 262.2 | 79.6K | -1.0 | | 0.37 | |
| HEQ | John Hancock Diversified Income Fund | 10.88 | 10.73 | 10.77 | 33.7K | 0.01 | | 0.09 | |
| HESM | Hess Midstream Partners LP | 34.58 | 34.30 | 34.30 | 262.0K | -0.06 | | 0.17 | |
| HF | Dga Absolute Return ETF | 21.40 | 21.40 | 21.40 | 0 | 0.04 | | 0.16 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.61 | 29.35 | 29.59 | 47.9K | -3.82 | | 11.43 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 22.68 | 22.59 | 22.64 | 29.2K | -1.13 | | 4.75 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.47 | 16.30 | 16.36 | 14.4K | 0.02 | | 0.09 | |
| HFR-B | Highland Opportunities&Income Fund | 16.35 | 16.27 | 16.31 | 30.1K | -0.02 | | 0.12 | |
| HFRO | Highland Opportunities and Income Fund | 6.040 | 5.890 | 5.920 | 384.9K | -0.065 | | 1.09 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.22 | 16.05 | 16.05 | 8.5K | -0.31 | | 1.89 | |
| HFROpB | | 16.20 | 15.91 | 16.04 | 11.8K | -0.27 | | 1.66 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.52 | 28.24 | 28.34 | 81.1K | -0.12 | | 0.42 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.34 | 25.16 | 25.29 | 391.8K | -0.02 | | 0.08 | |
| HGLB | Highland Global Allocation Fund | 9.330 | 9.162 | 9.220 | 27.9K | -0.100 | | 1.07 | |
| HGTY | Hagerty Inc | 13.58 | 12.93 | 13.56 | 31.2K | 0.20 | | 1.50 | |
| HGV | Hilton Grand Vacations Inc | 45.29 | 44.23 | 45.04 | 446.9K | 0.37 | | 0.83 | |
| HHH | Howard Hughes Holdings Inc | 78.87 | 77.81 | 78.71 | 108.5K | 0.60 | | 0.77 | |
| HI | Hillenbrand Inc | 31.72 | 31.66 | 31.69 | 259.0K | 0.01 | | 0.03 | |
| HIG | The Hartford Insurance Group Inc | 140.4 | 138.3 | 139.7 | 462.0K | 0.6 | | 0.46 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.90 | 24.75 | 24.84 | 26.4K | -0.06 | | 0.24 | |
| HIGpG | | 24.98 | 24.81 | 24.93 | 22.2K | 0.09 | | 0.36 | |
| HII | Huntington Ingalls Industries | 359.3 | 353.0 | 355.5 | 125.9K | 0.9 | | 0.26 | |
| HIMS | Hims & Hers Health Inc | 35.04 | 34.13 | 34.48 | 4.01M | -0.32 | | 0.92 | |
| HIO | Western Asset High | 3.730 | 3.700 | 3.730 | 432.2K | 0.040 | | 1.08 | |
| HIPO | Hippo Holdings Inc | 31.63 | 31.01 | 31.48 | 33.8K | -0.03 | | 0.10 | |
| HIW | Highwoods Properties | 25.65 | 25.44 | 25.62 | 248.0K | 0.09 | | 0.35 | |
| HIX | Western Asset High Income Fund II Inc | 4.080 | 4.060 | 4.070 | 391.9K | -0.010 | | 0.25 | |
| HKD | Amtd Digital Inc ADR | 1.400 | 1.350 | 1.360 | 141.2K | 0.010 | | 0.74 | |
| HL | Hecla Mining Company | 20.67 | 19.43 | 19.82 | 10.36M | -0.48 | | 2.36 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 78.96 | 75.00 | 75.00 | 2.4K | -2.01 | | 2.61 | |
| HLF | Herbalife Ltd | 14.31 | 13.63 | 14.18 | 2.25M | 0.45 | | 3.28 | |
| HLI | Houlihan Lokey | 179.3 | 176.7 | 178.0 | 86.5K | 0.0 | | 0.01 | |
| HLIO | Helios Technologies Inc | 56.85 | 55.17 | 55.42 | 258.5K | 0.05 | | 0.09 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0005 | | 0.33 | |
| HLLY | Holley Inc | 4.310 | 4.165 | 4.190 | 304.8K | -0.050 | | 1.18 | |
| HLLY.WS | | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0005 | | 0.33 | |
| HLN | Haleon Plc | 10.15 | 10.04 | 10.10 | 2.9M | -0.01 | | 0.10 | |
| HLpB | | 78.96 | 75.00 | 75.00 | 2.4K | -2.01 | | 2.61 | |
| HLT | Hilton Inc | 293.6 | 290.5 | 293.3 | 333.8K | 1.9 | | 0.66 | |
| HLX | Helix Energy Solutions Group | 6.386 | 6.255 | 6.320 | 528.9K | 0.010 | | 0.16 | |
| HMC | Honda Motor Company ADR | 30.14 | 29.97 | 30.11 | 410.9K | -0.01 | | 0.03 | |
| HMN | Horace Mann Educators Corp | 47.07 | 46.40 | 46.73 | 54.5K | 0.15 | | 0.32 | |
| HMY | Harmony Gold Mining ADR | 22.00 | 21.22 | 21.55 | 1.56M | -0.31 | | 1.42 | |
| HNGE | Hinge Health Inc Cl A | 49.18 | 48.09 | 48.20 | 165.3K | -0.56 | | 1.15 | |
| HNI | Hon Industries Inc | 42.49 | 42.06 | 42.33 | 106.0K | 0.12 | | 0.28 | |
| HOG | Harley-Davidson Inc | 20.95 | 20.55 | 20.90 | 818.7K | 0.17 | | 0.82 | |
| HOMB | Home Bancshares Inc | 28.48 | 28.20 | 28.41 | 288.9K | 0.13 | | 0.46 | |
| HOUS | Anywhere Real Estate Inc | 14.37 | 13.91 | 14.27 | 633.2K | 0.04 | | 0.28 | |
| HOV | Hovnanian Enterprises Inc | 101.5 | 97.9 | 101.1 | 40.4K | 3.1 | | 3.14 | |
| HP | Helmerich & Payne | 28.33 | 27.73 | 27.98 | 371.4K | -0.11 | | 0.39 | |
| HPE | Hewlett Packard Enterprise Comp | 24.70 | 24.44 | 24.44 | 4.68M | -0.14 | | 0.57 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 68.20 | 67.49 | 67.51 | 35.8K | -0.38 | | 0.56 | |
| HPEpC | | 67.87 | 67.38 | 67.38 | 1.0K | -0.13 | | 0.19 | |
| HPF | John Hancock Pfd II | 16.18 | 16.01 | 16.11 | 48.3K | 0.06 | | 0.37 | |
| HPI | John Hancock Preferred | 16.48 | 16.39 | 16.45 | 40.5K | -0.03 | | 0.18 | |
| HPP | Hudson Pacific Properties | 10.33 | 9.96 | 10.27 | 468.8K | 0.01 | | 0.10 | |
| HPP-C | Hudson Pacific Properties Inc | 15.61 | 15.52 | 15.54 | 9.9K | -0.12 | | 0.77 | |
| HPPpC | | 15.49 | 15.10 | 15.32 | 3.9K | -0.22 | | 1.42 | |
| HPQ | HP Inc | 24.78 | 22.92 | 23.16 | 3.45M | 0.23 | | 1.00 | |
| HPS | John Hancock Preferred Income Fund III | 14.46 | 14.43 | 14.44 | 38.0K | -0.02 | | 0.10 | |
| HQH | Abrdn Healthcare Investors Fund | 19.35 | 19.16 | 19.30 | 93.2K | 0.12 | | 0.63 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.36 | 17.21 | 17.29 | 62.3K | 0.04 | | 0.23 | |
| HR | Healthcare Realty Trust Inc. | 16.90 | 16.64 | 16.89 | 498.2K | 0.13 | | 0.78 | |
| HRB | H&R Block | 43.71 | 43.23 | 43.49 | 369.3K | 0.19 | | 0.44 | |
| HRI | Herc Holdings Inc | 157.3 | 155.3 | 156.4 | 63.0K | 0.4 | | 0.24 | |
| HRL | Hormel Foods Corp | 24.37 | 23.96 | 24.35 | 1.8M | 0.26 | | 1.08 | |
| HRTG | Heritage Insurance Holdings | 30.19 | 29.37 | 29.78 | 64.4K | -0.39 | | 1.29 | |
| HSBC | HSBC Holdings Plc ADR | 79.90 | 79.28 | 79.58 | 412.5K | 0.30 | | 0.38 | |
| HSHP | Himalaya Shipping Ltd | 8.890 | 8.790 | 8.820 | 21.7K | -0.020 | | 0.23 | |
| HSY | Hershey Foods Corp | 185.0 | 182.6 | 184.8 | 278.1K | 2.2 | | 1.19 | |
| HTB | Hometrust Bancshares Inc | 44.16 | 43.04 | 43.54 | 17.9K | -0.05 | | 0.11 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.68 | 23.50 | 23.63 | 26.9K | 0.06 | | 0.25 | |
| HTFB | Horizon Technology Finance Corp | 24.90 | 24.90 | 24.90 | 100 | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.73 | 24.72 | 24.72 | 610 | -0.12 | | 0.49 | |
| HTGC | Hercules Technology Growth Capital | 18.51 | 18.34 | 18.49 | 232.3K | 0.08 | | 0.43 | |
| HTH | Hilltop Holdings Inc | 34.81 | 34.56 | 34.67 | 57.7K | 0.00 | | 0.00 | |
| HTT | | 4.020 | 3.700 | 3.970 | 475.3K | 0.000 | | NaN | |
| HUBB | Hubbell Inc B | 460.4 | 452.3 | 456.3 | 76.1K | 0.4 | | 0.08 | |
| HUBS | Hubspot Inc | 399.9 | 393.6 | 397.6 | 108.4K | 0.6 | | 0.15 | |
| HUM | Humana Inc | 259.3 | 256.7 | 259.3 | 273.9K | 2.1 | | 0.83 | |
| HUN | Huntsman Corp | 10.050 | 9.860 | 9.900 | 1.27M | -0.020 | | 0.20 | |
| HUYA | Huya Inc ADR | 2.980 | 2.940 | 2.950 | 186.3K | -0.030 | | 1.01 | |
| HVT | Haverty Furniture Companies | 23.87 | 23.60 | 23.74 | 32.1K | 0.01 | | 0.04 | |
| HVT.A | Haverty Furn Cl A SC | 25.08 | 25.08 | 25.08 | 300 | -1.06 | | 4.06 | |
| HWM | Howmet Aerospace Inc | 212.5 | 209.7 | 212.2 | 588.4K | 2.6 | | 1.24 | |
| HXL | Hexcel Corp | 77.02 | 76.21 | 76.41 | 158.1K | -0.07 | | 0.09 | |
| HY | Hyster-Yale Inc | 31.40 | 30.48 | 30.95 | 19.6K | -0.06 | | 0.19 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.680 | 1.510 | 1.580 | 48.8K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.38 | 11.38 | 11.38 | 605 | -0.01 | | 0.09 | |
| HYAC.WS | | 1.600 | 1.520 | 1.550 | 3.1K | -0.030 | | 1.90 | |
| HYBX | Tcw High Yield Bond ETF | 30.12 | 30.12 | 30.12 | 0 | 0.03 | | 0.10 | |
| HYI | Western Asset High Yield Opportunity | 11.09 | 11.05 | 11.09 | 35.1K | 0.07 | | 0.64 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.938 | 8.860 | 8.910 | 909.4K | 0.000 | | 0.00 | |
| HYTR | Cp High Yield Trend ETF | 21.76 | 21.70 | 21.75 | 60.3K | 0.08 | | 0.35 | |
| HZO | Marinemax Inc | 25.01 | 24.30 | 24.79 | 71.2K | 0.29 | | 1.18 | |