Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp78.5977.6078.24649,8100.270.35 
HAEHaemonetics Corp76.3875.5176.08364,7020.340.45 
HALHalliburton Company52.4751.0851.9612,705,122-0.050.10 
HASIHannon Armstrong Sustainable In19.6719.4519.53229,929-0.110.56 
HBBHorizons CA Select Universe Bond ETF23.5822.3622.8121,665-0.381.64 
HBIHanesbrands Inc17.7517.1617.216,203,540-0.412.33 
HBMHudbay Minerals Inc7.4707.3207.350398,116-0.0500.68 
HBM.WHudbay Minerals Inc0.03500.02000.025027,400-0.015037.50 
HCAHca Holdings Inc98.7097.2797.451,573,356-0.960.98 
HCCWarrior Met Coal Inc24.4623.3223.88988,552-0.311.28 
HCHCHc2 Holdings Inc5.1005.0005.070139,2330.0100.20 
HCIHomeowners Choice41.3640.7441.1645,6850.300.73 
HCLPHi-Crush Partners LP12.3011.8012.101,308,3780.201.68 
HCPHCP Inc22.4621.8321.882,854,569-0.482.15 
HDHome Depot178.9176.3177.04,850,365-0.10.04 
HDBHdfc Bank Ltd99.1496.8898.51772,5850.210.21 
HEHawaiian Electric Industries34.4234.1534.30237,4850.000.00 
HE-UHeco Cap III 6.5026.3626.0426.161,086-0.200.76 
HEIHeico Corp93.1091.4492.16270,1240.050.05 
HEI.AHeico Cp Cl A78.0576.9577.4070,7020.050.06 
HEPHolly Energy Partners LP29.6628.8929.31154,1880.461.59 
HEQJohn Hancock Hedged Eqty & Inc16.6916.5716.6134,901-0.040.24 
HESHess Corp58.1557.3757.814,347,573-0.390.67 
HES-AHess Corp65.9765.3065.84117,094-0.270.41 
HESMHess Midstream Partners LP20.8920.0120.4558,7170.070.34 
HFHFF Inc49.1048.5148.60110,105-0.320.65 
HFCHollyfrontier Corp58.4957.8158.261,858,1950.020.03 
HFROHighland Floating Rate Opportunities15.9915.9015.96133,671-0.050.31 
HGHThe Hartford Financial Srvcs G29.3029.0829.2857,7310.060.21 
HGTHugoton Royalty Trust0.74000.65000.6577130,885-0.092312.31 
HGVHilton Grand Vacations Inc44.3943.6444.07774,1980.170.39 
HHCHoward Hughes Corp138.3136.6136.7158,294-0.90.65 
HHSHarte-Hanks9.5909.2709.2801,905-0.2402.52 
HIHillenbrand Inc48.6547.8547.95248,949-0.751.54 
HIEMiller/Howard High Income Eqty11.7611.6611.7639,9010.080.68 
HIFRInfrareit Inc20.7420.4920.61198,1570.040.19 
HIGHartford Financial Services Group52.3351.7252.031,294,1950.000.00 
HIG.WHartford Financial Services Group46.7746.7546.751,4000.230.49 
HIIHuntington Ingalls Industries266.1261.8263.6215,715-2.00.76 
HILHill International5.7505.5005.700280,2400.0000.00 
HIOWestern Asset High4.8004.7804.780258,703-0.0100.21 
HIVEAerohive Networks Inc4.1704.0604.130122,2140.0400.98 
HIWHighwoods Properties43.1242.4042.45653,8120.020.05 
HIXWestern Asset High Income Fund II Inc6.5906.5606.570173,919-0.0100.15 
HJVMS S.A.C. Saturns Ge Series 2002-1411.9811.7211.785,174-0.373.05 
HKHalcon Resources5.4405.2605.4302,417,956-0.0100.18 
HK.WHalcon Resources Corp Warrant0.65000.65000.65002,7000.00000.00 
HLHecla Mining Company3.9303.8103.9203,054,0890.0000.00 
HL-BHecla Mining Pfd B54.5053.6754.401,4001.282.40 
HLFHerbalife Ltd104.1102.5103.0792,972-0.20.16 
HLIHoulihan Lokey45.6845.2045.27163,501-0.230.51 
HLTHilton Inc82.6781.6682.332,074,1640.350.43 
HLXHelix Energy Solutions Group6.5006.3306.4901,207,6450.0100.15 
HMCHonda Motor Company34.2734.0734.18408,534-0.040.12 
HMIHuami Corporation ADR9.6109.5109.5304,844-0.1001.04 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A26.1825.9026.0313,5330.010.04 
HMLPHoegh Lng Partners LP18.1017.6018.00271,2080.301.69 
HMNHorace Mann Educators Corp45.2544.6044.8593,058-0.100.22 
HMYHarmony Gold Mining Co. Ltd1.9901.9401.9703,790,705-0.0301.50 
HNIHon Industries Inc35.6835.1435.32110,807-0.320.90 
HNPHuaneng Power Intl25.2425.0925.1127,872-0.351.37 
HOGHarley-Davidson Inc41.3140.9541.042,223,1550.080.20 
HOMEAt Home Group Inc36.1634.8935.00367,501-0.491.38 
HONHoneywell International Inc151.6147.9150.65,254,8392.41.65 
HOSHornbeck Offshore Services3.9203.6103.790366,0390.0601.61 
HOVHovnanian Enterprises Inc2.0001.9601.980861,7950.0000.00 
HPHelmerich & Payne72.7171.4972.331,070,007-0.670.92 
HPEHewlett Packard Enterprise Comp17.4517.1617.297,655,893-0.120.69 
HPFJohn Hancock Pfd II19.7619.6319.6446,362-0.100.51 
HPIJohn Hancock Preferred20.4320.3120.3231,673-0.100.49 
HPPHudson Pacific Properties31.5331.0931.13501,664-0.230.73 
HPQHewlett-Packard Company21.7721.4321.537,350,243-0.130.60 
HPRHighpoint Resources Corp.6.2206.0306.1001,232,642-0.0801.29 
HPSJohn Hancock Preferred Income Fund III17.5517.4317.4756,665-0.110.63 
HQHTekla Healthcare Investors21.2521.0721.1093,893-0.110.52 
HQLTekla Life Sciences Investors19.1318.9519.0739,996-0.030.16 
HRHealthcare Realty Trust Inc27.3126.8226.82616,166-0.351.29 
HRBH&R Block27.1426.2527.104,006,0210.772.92 
HRCHill-Rom Holdings Inc88.0086.8787.25167,404-0.190.22 
HRGHrg Group Inc15.8715.4915.592,513,467-0.261.64 
HRIHerc Holdings Inc62.5857.4258.62454,576-5.178.10 
HRLHormel Foods Corp35.7535.1335.453,674,3640.050.14 
HRSHarris Corp169.5167.6168.0472,269-0.90.51 
HRTGHeritage Insurance Holdings16.5716.2916.39107,7180.020.12 
HSB-AHSBC Holdings Plc25.7425.6125.7462,5980.070.27 
HSBCHSBC Holdings Plc49.7849.5149.621,258,7780.210.43 
HSCHarsco Corp22.3021.8522.00372,943-0.200.90 
HSEAHSBC Holdings Plc Perpetual S26.5026.3926.50220,9910.020.08 
HSEBHSBC Holdings Plc Perp Sub Cap26.4026.1926.37338,3800.120.46 
HSTHost Marriott Financial Trust19.5619.3719.424,510,289-0.040.21 
HSYHershey Foods Corp94.4292.0692.481,818,944-1.081.15 
HTHersha Hospitality Trust19.3819.2119.23317,543-0.030.16 
HT-CHersha Hospitality Trust24.1124.0024.003,786-0.070.29 
HT-DHersha Hospitality Trust 6.50%23.4423.3023.304,250-0.150.64 
HT-EHersha Hospitality Trust23.3523.2023.356,1130.080.34 
HTAHealthcare Trust of America I25.0824.5324.571,119,707-0.431.72 
HTDJohn Hancock Tax Advantaged Dividend21.9121.7321.91100,8700.070.32 
HTFAHorizon Technology Finance 6.25% Notes25.6525.4025.552,713-0.050.20 
HTGCHercules Technology Growth Capital12.2212.1112.19271,1420.000.00 
HTGXHercules Technology Growth Cap25.2025.1325.203,755-0.030.12 
HTHHilltop Holdings Inc24.9424.1524.19226,512-0.220.90 
HTYJohn Hancock Tax-Advantaged Global8.6138.4508.54020,148-0.1001.16 
HTZHertz Global Holdings Inc20.5319.9420.011,884,188-0.452.20 
HUBBHubbell Inc B121.3119.1119.7279,492-1.31.04 
HUBSHubspot Inc115.2112.2113.6547,793-2.11.82 
HUDHudson Ltd. Class A Common Shares15.0214.5514.88213,421-0.010.07 
HUMHumana Inc296.5292.6294.1675,043-0.90.30 
HUNHuntsman Corp31.6930.9731.122,781,485-0.501.58 
HVTHaverty Furniture Companies18.0517.8017.8569,315-0.150.83 
HVT.AHaverty Furn Cl A SC18.0018.0018.00200-0.502.70 
HXLHexcel Corp65.8464.9365.30312,208-0.550.84 
HYHyster-Yale Materials Handling77.0075.5775.9026,202-1.091.42 
HYBNew America High8.6708.6208.63073,279-0.0400.46 
HYHHalyard Health Inc47.9647.2647.32193,261-0.631.31 
HYIWestern Asset High Yield Defined14.6014.5114.5336,124-0.050.34 
HYTBlackrock High Yield Fund Vi Inc10.6510.6010.60196,281-0.040.38 
HZNHorizon Global Corporation Comm8.3408.1208.160170,995-0.2202.63 
HZOMarinemax Inc18.4017.7017.75301,878-0.351.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23