Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp73.9571.8972.34829,700-0.220.30 
HAEHaemonetics Corp88.0386.3288.00657,3001.832.12 
HALHalliburton Company32.2731.5331.858,249,1000.250.79 
HASIHannon Armstrong Sustainable IN23.4923.1923.45260,6000.150.64 
HBBHorizons CA Select Universe Bond ETF25.1924.8024.8830,7000.060.24 
HBIHanesbrands Inc18.8418.5418.774,532,1000.060.32 
HBMHudbay Minerals Inc6.0305.7805.980633,9000.2404.18 
HCAHca Holdings Inc144.3142.6144.31,176,6002.01.43 
HCCWarrior Met Coal Inc28.7828.1428.22340,3000.070.25 
HCF-AHunt Companies Finance Trust Inc Pfd25.0725.0725.072000.000.00 
HCFTHunt Companies Finance Trust Inc3.4353.3303.42097,500-0.0100.29 
HCHCHc2 Holdings Inc3.4103.2203.320156,9000.0200.61 
HCIHomeowners Choice48.3247.1147.6836,0000.511.08 
HCLPHi-Crush Partners LP4.3404.0204.020865,500-0.1403.37 
HCPHCP Inc30.9930.7630.844,044,800-0.100.32 
HCXYHercules Capital Inc. 6.25% Notes Due24.6024.5324.603,3000.050.20 
HCXZHercules Capital Inc. 5.25% Notes Due24.7024.4024.697,4000.240.98 
HDHome Depot192.6189.1192.44,997,8004.72.49 
HDBHdfc Bank Ltd100.499.0100.2779,200-0.10.05 
HEHawaiian Electric Industries38.1537.3537.86480,9000.180.48 
HE-UHeco Cap III 6.5026.5226.5026.503000.240.91 
HEIHeico Corp92.7791.3892.51198,0001.471.61 
HEI.AHeico Cp Cl A77.7376.2577.61220,9001.001.31 
HEPHolly Energy Partners LP29.8029.1529.71164,1000.150.51 
HEQJohn Hancock Hedged Eqty & Inc14.7614.6414.7530,7000.191.30 
HESHess Corp58.2357.2957.582,604,3000.510.89 
HES-AHess Corp58.9655.9558.92372,4002.274.01 
HESMHess Midstream Partners LP22.2021.7522.1971,1000.371.70 
HFHFF Inc43.5842.8442.94147,700-0.020.05 
HFCHollyfrontier Corp58.1357.3057.891,663,3000.841.47 
HFROHighland Floating Rate Opportunities13.7413.6613.71287,4000.020.15 
HGHThe Hartford Financial Srvcs G28.5828.1528.5641,9000.220.78 
HGVHilton Grand Vacations Inc31.9331.2431.60497,5000.481.54 
HHCHoward Hughes Corp114.8112.0114.7146,8001.61.39 
HHSHarte-Hanks3.2503.1803.1805000.0401.27 
HIHillenbrand Inc45.3544.3145.34333,0001.042.35 
HIEMiller/Howard High Income Eqty11.7411.6811.7463,9000.090.77 
HIFRInfrareit Inc21.2221.1421.14242,500-0.040.19 
HIGHartford Financial Services Group48.8848.5748.732,276,4000.491.02 
HIG-GHartford Financial Services Grp Inc. Pfd26.3526.1626.3325,8000.040.15 
HIG.WHartford Financial Services Group44.1243.8344.129000.120.27 
HIIHuntington Ingalls Industries224.6216.5219.7480,2005.22.43 
HILHill International Inc.3.2903.1803.240174,4000.0501.57 
HIOWestern Asset High4.8004.7804.780290,2000.0000.00 
HIVEAerohive Networks Inc4.4804.3004.430560,9000.0801.84 
HIWHighwoods Properties46.9346.4446.88660,2000.100.21 
HIXWestern Asset High Income Fund II Inc6.3806.3506.370278,4000.0200.31 
HJVMS S.A.C. Saturns Ge Series 2002-147.3007.2907.3007,800-0.1001.35 
HKHalcon Resources1.9801.8201.8904,543,2000.0905.00 
HK.WHalcon Resources Corp Warrant0.04000.03000.03003,000-0.040057.14 
HLHecla Mining Company2.7002.6052.6904,320,7000.1104.26 
HL-BHecla Mining Pfd B57.4457.4457.44100-1.863.14 
HLFHerbalife Ltd58.2656.6056.791,557,700-1.151.98 
HLIHoulihan Lokey45.9645.3245.60164,1000.611.36 
HLTHilton Inc82.1480.7581.753,387,3001.591.98 
HLXHelix Energy Solutions Group7.4207.3107.360574,1000.1401.94 
HMCHonda Motor Company27.3827.1527.37439,2000.050.18 
HMIHuami Corporation ADR14.9813.6014.73378,1001.077.83 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.2325.0725.126,800-0.030.12 
HMLPHoegh Lng Partners LP18.4518.1518.27111,0000.080.44 
HMNHorace Mann Educators Corp39.1838.7039.09163,7000.721.88 
HMYHarmony Gold Mining Co. Ltd2.0101.8801.9906,083,2000.0402.05 
HNGRHanger Inc20.7920.2420.56174,8000.200.98 
HNIHon Industries Inc41.2940.0240.95257,9001.002.50 
HNPHuaneng Power Intl25.5025.2825.5015,5000.421.67 
HOGHarley-Davidson Inc37.4436.8737.302,225,6000.621.69 
HOMEAt Home Group Inc23.7723.2523.56588,1000.381.64 
HONHoneywell International Inc153.3151.6153.33,039,4002.81.86 
HOSHornbeck Offshore Services1.6501.5101.590328,9000.0201.27 
HOVHovnanian Enterprises Inc0.67000.64000.6500952,1000.00000.00 
HPHelmerich & Payne58.1056.6957.401,364,4000.420.74 
HPEHewlett Packard Enterprise Comp16.2415.9916.0911,932,6000.100.63 
HPFJohn Hancock Pfd II21.1520.9521.0325,5000.060.29 
HPIJohn Hancock Preferred21.2821.0921.1654,7000.050.24 
HPPHudson Pacific Properties33.7433.2633.73475,1000.401.20 
HPQHewlett-Packard Company23.4023.1423.2810,865,5000.050.22 
HPRHighpoint Resources Corp2.8202.6702.700925,6000.0401.50 
HPSJohn Hancock Preferred Income Fund III18.2318.1218.1547,100-0.010.06 
HQHTekla Healthcare Investors21.1220.8021.09163,2000.281.35 
HQLTekla Life Sciences Investors17.8417.5117.8360,1000.392.24 
HRHealthcare Realty Trust Inc32.8332.3132.79667,8000.210.64 
HRBH&R Block24.2923.9424.103,053,900-0.100.41 
HRCHill-Rom Holdings Inc104.8103.7104.6554,1001.01.00 
HRIHerc Holdings Inc41.3139.8041.06219,5001.704.32 
HRLHormel Foods Corp43.8243.0043.205,896,7000.150.35 
HRSHarris Corp165.0163.4164.8938,2002.61.58 
HRTGHeritage Insurance Holdings14.8914.5614.7692,4000.261.79 
HSB-AHSBC Holdings Plc25.9225.8325.8942,4000.020.08 
HSBCHSBC Holdings Plc42.9242.6542.801,562,1000.431.01 
HSCHarsco Corp21.7921.2621.71382,7000.452.12 
HSTHost Marriott Financial Trust18.6818.4518.649,716,1000.301.64 
HSYHershey Foods Corp109.9108.8109.42,175,2001.21.06 
HTHersha Hospitality Trust18.7318.3318.64314,1000.321.75 
HT-CHersha Hospitality Trust23.9523.1123.2598,1000.251.09 
HT-DHersha Hospitality Trust 6.50%22.7221.7722.3577,0000.663.04 
HT-EHersha Hospitality Trust22.7921.9122.30100,9000.502.29 
HTAHealthcare Trust of America I28.5227.9828.501,885,0000.260.92 
HTDJohn Hancock Tax Advantaged Dividend23.8223.5723.7158,1000.241.02 
HTFAHorizon Technology Finance 6.25% Notes25.3825.3525.353,300-0.271.05 
HTGCHercules Technology Growth Capital12.9812.9012.94491,0000.050.39 
HTGXHercules Technology Growth Cap25.0525.0525.05400-0.010.04 
HTHHilltop Holdings Inc19.0018.7218.93320,1000.241.28 
HTYJohn Hancock Tax-Advantaged Global6.9956.9506.96027,0000.0200.29 
HTZHertz Global Holdings Inc17.4217.1017.221,393,7000.140.82 
HUBBHubbell Inc B118.7116.3118.6345,9002.82.38 
HUBSHubspot Inc168.0165.1166.1838,900-0.10.05 
HUDHudson Ltd. Class A Common Shares14.1013.7113.88216,800-0.010.07 
HUMHumana Inc311.2303.2310.31,278,4008.72.90 
HUNHuntsman Corp23.4222.9723.363,482,3000.401.74 
HUYAHuya Inc19.8719.3419.441,156,800-0.361.82 
HVTHaverty Furniture Companies21.9921.2121.80110,6000.753.56 
HVT.AHaverty Furn Cl A SC21.6920.1220.747,4000.462.27 
HXLHexcel Corp71.7471.1271.57311,5000.821.16 
HYHyster-Yale Materials Handling74.9972.2474.4662,5001.021.39 
HYBNew America High8.4008.3708.37047,700-0.0400.48 
HYIWestern Asset High Yield Defined14.6614.5114.5799,300-0.070.48 
HYTBlackrock High Yield Fund Vi Inc10.1810.1410.14234,9000.000.00 
HZNHorizon Global Corporation Comm2.4102.1502.160236,600-0.0803.57 
HZOMarinemax Inc19.6818.6719.61445,1001.025.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83