Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp73.8072.9773.55634,2000.300.41 
HAEHaemonetics Corp118.6115.3116.6334,2000.00.03 
HALHalliburton Company23.5422.7123.2014,331,4000.703.11 
HASIHannon Armstrong Sustainable IN27.6626.8426.84317,800-0.742.68 
HBBHamilton Beach Brands Holding Company Cl18.0417.1717.3829,6000.020.12 
HBIHanesbrands Inc17.1616.5816.923,280,2000.271.62 
HBMHudbay Minerals Inc5.5305.3505.450955,200-0.0400.73 
HCAHca Holdings Inc135.1132.2133.72,027,000-1.51.12 
HCCWarrior Met Coal Inc25.8825.1525.71769,1000.672.68 
HCFTHunt Companies Finance Trust Inc3.4703.4303.45027,1000.0000.00 
HCHCHc2 Holdings Inc2.5002.3702.490254,6000.0602.47 
HCIHomeowners Choice40.7139.5139.5831,500-1.263.09 
HCLPHi-Crush Partners LP2.3402.2102.300569,6000.0100.44 
HCPHCP Inc32.2031.2831.603,565,800-0.631.95 
HCRHi-Crush Inc.3.0002.8302.830786,200-0.0100.35 
HCXYHercules Capital Inc 6.25% Notes Due25.7025.6725.704,2000.000.00 
HCXZHercules Capital Inc 5.25% Notes Due25.2524.7024.9530,800-0.040.16 
HDHome Depot207.3204.7206.43,071,2001.70.82 
HDBHdfc Bank Ltd128.5127.5127.8895,8000.30.20 
HEHawaiian Electric Industries43.6442.8842.94538,700-0.711.63 
HEIHeico Corp130.9128.4130.3514,5001.10.82 
HEI.AHeico Cp Cl A103.0101.0102.0586,0000.90.91 
HEPHolly Energy Partners LP27.0726.6226.63172,300-0.431.59 
HEQJohn Hancock Hedged Eqty & Inc13.7613.6513.7233,3000.090.66 
HESHess Corp65.7962.9965.383,620,9003.195.13 
HESMHess Midstream Partners LP19.6519.3019.48519,0000.261.35 
HFHFF Inc45.2244.7144.89270,200-0.190.42 
HFCHollyfrontier Corp44.9144.0044.422,517,3000.541.23 
HFROHighland Floating Rate Opportunities13.6513.3913.5599,8000.030.22 
HGHThe Hartford Financial Srvcs G28.4928.4328.4741,8000.000.00 
HGLBHighland Global Allocation Fund11.1810.9211.0399,9000.050.46 
HGVHilton Grand Vacations Inc31.0630.4630.903,187,7000.441.44 
HHCHoward Hughes Corp95.1591.8292.59277,500-2.492.62 
HHSHarte-Hanks2.5602.4502.4503,900-0.0652.58 
HIHillenbrand Inc38.9838.1438.49479,400-0.230.59 
HIEMiller/Howard High Income Eqty10.9910.8010.8751,3000.020.18 
HIGHartford Financial Services Group56.1354.7454.882,161,500-1.152.05 
HIG-GHartford Financial Services Grp Inc Pfd26.7926.4226.4837,300-0.220.84 
HIG.WHartford Financial Services Group52.1551.8152.1111,200-0.270.52 
HIIHuntington Ingalls Industries224.3221.6223.3376,100-0.20.08 
HILHill International Inc2.7102.6102.69077,3000.0301.13 
HIOWestern Asset High5.0404.9905.020351,0000.0200.40 
HIVEAerohive Networks Inc4.4904.4204.44019,574,2001.25039.18 
HIWHighwoods Properties42.5840.7540.781,206,600-1.683.96 
HIXWestern Asset High Income Fund II Inc6.9106.8706.900190,6000.0400.58 
HJVMS S.A.C. Saturns Ge Series 2002-146.3906.2146.3902,2000.0100.16 
HKHalcon Resources0.18880.16050.17743,287,7000.017310.81 
HK.WHalcon Resources Corp Warrant0.00810.00400.00809000.0040100.00 
HLHecla Mining Company1.8101.6601.7907,070,7000.0402.29 
HL-BHecla Mining Pfd B50.1050.1050.101000.000.00 
HLFHerbalife Ltd43.2542.3342.861,845,4000.360.85 
HLIHoulihan Lokey44.3043.7143.72223,900-0.310.70 
HLTHilton Inc94.8793.2694.521,636,6001.271.36 
HLXHelix Energy Solutions Group8.5458.3008.3301,019,4000.1101.34 
HMCHonda Motor Company25.6625.5125.51371,100-0.240.93 
HMIHuami Corp ADR10.0309.4409.650275,000-0.0700.72 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.9825.7125.7311,1000.010.04 
HMLPHoegh Lng Partners LP17.2416.9216.98158,100-0.010.06 
HMNHorace Mann Educators Corp39.5638.1138.16292,900-1.142.90 
HMYHarmony Gold Mining Co. Ltd2.2702.1302.2408,268,9000.0502.28 
HNGRHanger Inc18.4517.9318.09355,7000.000.00 
HNIHon Industries Inc34.2033.5933.67331,7000.170.51 
HNPHuaneng Power Intl23.4423.1823.3422,9000.060.26 
HOGHarley-Davidson Inc35.8135.2035.681,282,0000.491.39 
HOMEAt Home Group Inc6.8006.5206.6102,608,8000.0000.00 
HONHoneywell International Inc174.8173.5173.61,815,700-0.40.20 
HOSHornbeck Offshore Services1.3001.2201.25090,2000.0302.46 
HOVHovnanian Enterprises Inc6.8506.5806.770154,9000.0100.15 
HPHelmerich & Payne50.7449.1149.721,091,9000.911.86 
HPEHewlett Packard Enterprise Comp15.1214.8614.968,407,5000.201.36 
HPFJohn Hancock Pfd II22.7122.5622.6228,0000.080.35 
HPIJohn Hancock Preferred22.9522.8022.9179,0000.160.70 
HPPHudson Pacific Properties32.9032.0832.543,725,800-0.351.06 
HPQHewlett-Packard Company20.8420.6920.798,431,0000.190.92 
HPRHighpoint Resources Corp1.9701.8101.840830,2000.0000.00 
HPSJohn Hancock Preferred Income Fund III19.1619.0419.0560,500-0.070.37 
HQHTekla Healthcare Investors19.9119.6219.67126,800-0.160.81 
HQLTekla Life Sciences Investors16.7216.4416.5563,400-0.110.66 
HRHealthcare Realty Trust Inc31.9330.7130.81736,700-1.123.51 
HRBH&R Block28.4027.7728.256,568,7000.381.36 
HRCHill-Rom Holdings Inc105.0102.2102.6292,900-2.01.93 
HRIHerc Holdings Inc45.1044.1244.47138,7000.661.51 
HRLHormel Foods Corp40.4139.6840.134,340,300-0.370.91 
HRSHarris Corp195.7191.1191.21,306,600-4.52.27 
HRTGHeritage Insurance Holdings15.1714.7114.72104,100-0.332.19 
HSB-AHSBC Holdings Plc26.3626.2826.2864,0000.000.00 
HSBCHSBC Holdings Plc41.4141.1441.161,695,0000.180.44 
HSCHarsco Corp27.1626.4527.15377,7000.622.34 
HSTHost Marriott Financial Trust17.9317.7017.828,094,2000.020.11 
HSYHershey Foods Corp136.6134.2134.21,828,700-3.12.22 
HTHersha Hospitality Trust16.5716.0916.14376,500-0.171.04 
HT-CHersha Hospitality Trust25.6125.3725.457,100-0.060.23 
HT-DHersha Hospitality Trust 6.50%24.6824.2724.6814,5000.110.45 
HT-EHersha Hospitality Trust24.8924.2824.8215,9000.471.93 
HTAHealthcare Trust of America27.6726.5926.843,005,800-0.943.38 
HTDJohn Hancock Tax Advantaged Dividend25.4425.1425.1867,700-0.060.24 
HTFAHorizon Technology Finance 6.25% Notes25.6925.5025.631,900-0.050.19 
HTGCHercules Technology Growth Capital12.7712.6712.70492,100-0.010.08 
HTHHilltop Holdings Inc20.2119.8120.02274,3000.221.11 
HTYJohn Hancock Tax-Advantaged Global6.8606.8206.83036,1000.0300.44 
HTZHertz Global Holdings Inc16.7716.0516.143,367,500-0.392.36 
HUBBHubbell Inc B128.5125.9127.5276,1001.20.93 
HUBSHubspot Inc172.6168.6168.8403,3000.30.17 
HUDHudson Ltd Cl A14.0413.6713.84233,3000.090.65 
HUMHumana Inc263.7258.0262.01,132,4000.10.04 
HUNHuntsman Corp19.9219.4719.891,880,6000.442.26 
HUYAHuya Inc24.4523.8024.161,967,3000.763.25 
HVTHaverty Furniture Companies17.3016.7316.7796,000-0.281.64 
HVT.AHaverty Furn Cl A SC17.0517.0517.051000.000.00 
HXLHexcel Corp79.3578.3879.06286,7000.400.51 
HYHyster-Yale Materials Handling54.9053.8654.2270,6000.170.31 
HYBNew America High8.7808.7408.780153,3000.0700.80 
HYIWestern Asset High Yield Defined15.0414.8714.9675,600-0.020.13 
HYTBlackrock High Yield Fund Vi Inc10.6610.6210.65235,1000.050.47 
HZNHorizon Global Corp Comm3.7403.5003.61080,7000.0802.27 
HZOMarinemax Inc16.6416.3816.41195,1000.110.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.145.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83