Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp72.4171.0471.13587,100-1.512.08 
HAEHaemonetics Corp110.8107.9108.5301,000-2.11.88 
HALHalliburton Company39.0837.6338.0016,491,600-1.563.94 
HASIHannon Armstrong Sustainable In20.7620.2320.26341,200-0.261.27 
HBBHorizons CA Select Universe Bond ETF20.8419.4520.0023,500-0.743.57 
HBIHanesbrands Inc16.9816.4716.556,843,800-0.331.95 
HBMHudbay Minerals Inc4.6404.4204.430703,400-0.2906.14 
HCAHca Holdings Inc137.9135.3136.42,227,100-0.10.07 
HCCWarrior Met Coal Inc29.5128.9028.95526,500-0.742.49 
HCF-AHunt Companies Finance Trust Inc Pfd25.2025.1125.132,3000.000.00 
HCFTHunt Companies Finance Trust Inc3.6303.6003.60028,4000.0000.00 
HCHCHc2 Holdings Inc5.4905.2605.340195,000-0.1202.20 
HCIHomeowners Choice43.8443.1443.5221,100-0.130.30 
HCLPHi-Crush Partners LP9.3008.8208.8601,914,400-0.3403.70 
HCPHCP Inc25.9825.7325.892,977,3000.110.43 
HCXYHercules Capital Inc. 6.25% Notes Due23.7423.6023.6513,100-0.070.30 
HCXZHercules Capital Inc. 5.25% Notes Due24.4024.0824.241,1000.170.71 
HDHome Depot185.4179.5180.49,261,900-4.72.55 
HDBHdfc Bank Ltd88.1587.2387.38613,500-0.760.86 
HEHawaiian Electric Industries36.1335.7435.89214,400-0.040.11 
HE-UHeco Cap III 6.5026.2126.2126.211000.000.00 
HEIHeico Corp86.8885.0386.42411,200-0.190.22 
HEI.AHeico Cp Cl A71.1069.2870.81425,600-0.180.25 
HEPHolly Energy Partners LP31.9330.9330.99163,900-0.511.62 
HEQJohn Hancock Hedged Eqty & Inc15.0714.8614.8619,000-0.221.46 
HESHess Corp64.2563.0564.113,966,200-0.671.03 
HES-AHess Corp70.6869.5270.68844,700-0.490.69 
HESMHess Midstream Partners LP23.2222.9023.0532,900-0.180.77 
HFHFF Inc37.5936.2236.35170,700-1.554.09 
HFCHollyfrontier Corp68.5665.9567.951,944,6001.171.75 
HFROHighland Floating Rate Opportunities15.4415.3115.3964,200-0.070.45 
HGHThe Hartford Financial Srvcs G27.7927.6827.7366,600-0.060.22 
HGVHilton Grand Vacations Inc30.4329.8730.171,311,300-0.280.92 
HHCHoward Hughes Corp117.2113.3113.3128,800-3.42.92 
HHSHarte-Hanks6.5406.5406.5401000.0000.00 
HIHillenbrand Inc51.3150.2950.49377,200-0.611.19 
HIEMiller/Howard High Income Eqty12.0711.9011.9956,800-0.110.91 
HIFRInfrareit Inc21.2220.9120.9911,927,8000.361.75 
HIGHartford Financial Services Group47.2246.1946.532,928,000-0.230.49 
HIG.WHartford Financial Services Group41.3141.3141.311000.000.00 
HIIHuntington Ingalls Industries235.2228.9233.2309,0000.10.04 
HILHill International4.4003.8504.09034,300-1.56027.61 
HIOWestern Asset High4.6204.5704.620795,400-0.0200.43 
HIVEAerohive Networks Inc4.0803.9704.000232,100-0.0501.23 
HIWHighwoods Properties45.5244.7644.93379,600-0.140.31 
HIXWestern Asset High Income Fund II Inc6.2506.2056.220548,300-0.0801.27 
HJVMS S.A.C. Saturns Ge Series 2002-147.5207.1007.50030,5000.0500.67 
HKHalcon Resources4.0103.8103.9705,300,900-0.0401.00 
HK.WHalcon Resources Corp Warrant0.05000.05000.05004,5000.00000.00 
HLHecla Mining Company3.0302.8902.8904,219,200-0.1504.93 
HL-BHecla Mining Pfd B53.0053.0053.001000.000.00 
HLFHerbalife Ltd54.9453.9354.23748,400-0.591.08 
HLIHoulihan Lokey43.4242.2742.41125,100-1.092.51 
HLTHilton Inc74.5371.9472.053,723,100-2.473.31 
HLXHelix Energy Solutions Group10.3410.0910.181,895,100-0.272.58 
HMCHonda Motor Company27.6027.0327.13867,900-0.451.63 
HMIHuami Corporation ADR9.5909.0309.11070,300-0.4805.01 
HML-AHoegh Lng Partners LP Cum Red Pfd Ser A25.6025.3625.4027,600-0.050.20 
HMLPHoegh Lng Partners LP17.8217.6117.6670,800-0.090.51 
HMNHorace Mann Educators Corp40.7939.5339.69103,700-0.882.17 
HMYHarmony Gold Mining Co. Ltd2.1302.0602.1102,845,9000.0803.94 
HNGRHanger Inc19.6218.8019.2642,200-0.331.68 
HNIHon Industries Inc40.0738.6238.84113,700-1.122.80 
HNPHuaneng Power Intl23.9423.5123.5432,100-0.010.04 
HOGHarley-Davidson Inc41.6740.0340.362,574,100-1.313.14 
HOMEAt Home Group Inc28.0026.5826.581,295,500-1.415.04 
HONHoneywell International Inc157.4154.0155.23,634,000-2.91.81 
HOSHornbeck Offshore Services4.6304.4104.57096,200-0.0200.44 
HOVHovnanian Enterprises Inc1.5401.5001.510514,100-0.0201.31 
HPHelmerich & Payne68.0566.0366.411,035,700-1.642.41 
HPEHewlett Packard Enterprise Comp15.5315.1015.338,275,100-0.191.22 
HPFJohn Hancock Pfd II20.4920.3120.4035,200-0.050.24 
HPIJohn Hancock Preferred20.9020.7720.8632,0000.020.10 
HPPHudson Pacific Properties31.7130.9331.12755,200-0.451.43 
HPQHewlett-Packard Company24.0923.5423.777,205,500-0.100.42 
HPRHighpoint Resources Corp4.5404.3004.3101,597,000-0.2305.07 
HPSJohn Hancock Preferred Income Fund III17.8117.7117.7157,400-0.130.73 
HQHTekla Healthcare Investors21.9221.4021.63192,400-0.210.96 
HQLTekla Life Sciences Investors19.4319.0519.1442,500-0.251.29 
HRHealthcare Realty Trust Inc28.1327.8728.11950,5000.010.04 
HRBH&R Block26.4725.7925.992,705,200-0.532.00 
HRCHill-Rom Holdings Inc90.8588.2088.53501,000-2.412.65 
HRIHerc Holdings Inc40.7535.3135.40579,800-5.7013.87 
HRLHormel Foods Corp41.4140.8641.122,533,0000.220.54 
HRSHarris Corp172.8169.3170.71,140,500-0.90.51 
HRTGHeritage Insurance Holdings13.5013.1013.31118,500-0.080.60 
HSB-AHSBC Holdings Plc25.7325.6025.7254,3000.080.31 
HSBCHSBC Holdings Plc40.9440.0140.1512,463,200-1.383.32 
HSCHarsco Corp26.6225.4125.60368,800-0.833.14 
HSTHost Marriott Financial Trust19.3319.0019.073,727,600-0.261.35 
HSYHershey Foods Corp106.4103.8104.61,578,800-0.60.58 
HTHersha Hospitality Trust20.1619.5319.56432,800-0.552.73 
HT-CHersha Hospitality Trust23.9823.9023.905,400-0.100.42 
HT-DHersha Hospitality Trust 6.50%22.3922.2522.295,800-0.200.89 
HT-EHersha Hospitality Trust22.3222.1622.3014,900-0.050.22 
HTAHealthcare Trust of America I25.9725.6925.781,338,500-0.010.04 
HTDJohn Hancock Tax Advantaged Dividend22.4122.1122.19187,700-0.170.76 
HTFAHorizon Technology Finance 6.25% Notes25.3725.0625.369,5000.060.24 
HTGCHercules Technology Growth Capital12.8012.6812.73215,4000.010.08 
HTGXHercules Technology Growth Cap25.0725.0525.052,800-0.020.08 
HTHHilltop Holdings Inc19.5818.9919.01304,400-0.542.76 
HTYJohn Hancock Tax-Advantaged Global7.0406.9807.02053,4000.0000.00 
HTZHertz Global Holdings Inc16.3115.0215.073,839,400-1.398.44 
HUBBHubbell Inc B124.0120.7122.5547,900-1.51.19 
HUBSHubspot Inc138.7132.9134.8473,500-2.31.68 
HUDHudson Ltd. Class A Common Shares21.9821.3621.59123,900-0.140.64 
HUMHumana Inc332.6327.9332.3499,4004.21.29 
HUNHuntsman Corp23.6822.5022.572,735,100-1.024.32 
HUYAHuya Inc22.1021.4021.971,292,900-0.210.95 
HVTHaverty Furniture Companies21.4320.7820.9855,600-0.341.59 
HVT.AHaverty Furn Cl A SC21.0621.0621.06100-0.693.17 
HXLHexcel Corp63.4562.4963.06935,100-0.440.69 
HYHyster-Yale Materials Handling62.6960.2760.7155,200-1.582.54 
HYBNew America High8.3308.2508.26048,000-0.0300.36 
HYIWestern Asset High Yield Defined14.4814.2114.40171,200-0.241.64 
HYTBlackrock High Yield Fund Vi Inc10.2710.2010.23205,500-0.050.49 
HZNHorizon Global Corporation Comm7.3306.8406.850228,500-0.3204.46 
HZOMarinemax Inc20.5719.9520.16126,400-0.432.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83