Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
HHyatt Hotels Corp55.5355.0255.21568,000-0.180.32 
HAEHaemonetics Corp40.7239.5939.79199,700-0.611.51 
HALHalliburton Company45.6144.1244.3811,819,100-1.002.20 
HASIHannon Armstrong Sustainable In23.2322.9923.01179,800-0.020.09 
HBIHanesbrands Inc23.5523.1423.552,138,0000.291.25 
HBMHudbay Minerals Inc6.8006.5006.700425,0000.2503.88 
HBM.WHudbay Minerals Inc0.28000.24000.28008000.030012.00 
HCAHca Holdings Inc86.5085.2285.732,150,200-0.030.03 
HCCWarrior Met Coal Inc.19.7618.9819.31395,100-0.110.57 
HCHCHc2 Holdings Inc6.3406.1306.200163,700-0.0701.12 
HCIHomeowners Choice46.7345.2845.3457,400-1.082.33 
HCLPHi-Crush Partners LP9.6009.2509.3001,091,100-0.1501.59 
HCNWelltower Inc74.1973.3073.931,227,3000.230.31 
HCN-IHealth Care REIT Inc66.0065.4666.0055,6000.701.07 
HCPHCP Inc31.7431.4231.593,303,900-0.150.47 
HDHome Depot147.5146.1146.79,120,100-0.40.26 
HDBHdfc Bank Ltd91.9491.0691.60290,000-0.410.45 
HEHawaiian Electric Industries32.7632.3332.76297,9000.391.20 
HE-UHeco Cap III 6.5027.1527.0727.07600-0.441.60 
HEIHeico Corp77.5676.3477.4990,5000.580.75 
HEI.AHeico Cp Cl A66.7565.5666.4570,4000.500.76 
HEPHolly Energy Partners LP33.8033.3233.5419,700-0.020.06 
HEQJohn Hancock Hedged Eqty & Inc17.7317.5517.7120,4000.100.57 
HESHess Corp44.2243.2843.463,394,400-0.591.34 
HES-AHess Corporation55.5654.5254.9126,800-0.831.49 
HESMHess Midstream Partners LP22.1521.4221.7350,400-0.241.09 
HFHFF Inc36.2735.1235.34171,9000.080.23 
HFCHollyfrontier Corp27.7526.9927.321,630,100-0.281.01 
HGHThe Hartford Financial Srvcs G31.4830.9631.4863,1000.501.61 
HGTHugoton Royalty Trust1.9001.7001.850173,0000.0000.00 
HGVHilton Grand Vacations Inc36.1835.7636.14307,100-0.010.03 
HHCHoward Hughes Corp124.6123.0123.9151,600-0.10.10 
HHSHarte-Hanks1.07001.00001.0000225,700-0.04003.85 
HIHillenbrand Inc36.3036.0036.05226,900-0.401.10 
HIEMiller/Howard High Income Eqty13.9713.5713.5767,700-0.201.45 
HIFRInfrareit Inc20.0319.7019.9095,7000.201.02 
HIGHartford Financial Services Group53.9853.5853.791,812,3000.010.02 
HIG.WHartford Financial Services Group48.3248.0948.109000.020.04 
HIIHuntington Ingalls Industries202.1198.5201.4235,0002.21.08 
HILHill International5.3005.2005.250153,5000.0500.96 
HIOWestern Asset High5.1505.1305.140187,6000.0000.00 
HIVEAerohive Networks Inc4.8404.7404.800424,9000.0000.00 
HIWHighwoods Properties50.6250.0750.18320,300-0.260.52 
HIXWestern Asset High Income Fund II Inc7.2707.2107.270149,2000.0400.55 
HJVMS S.A.C. Saturns Ge Series 2002-1415.9915.7215.761,800-0.211.31 
HKHalcon Resources7.0306.7606.8102,243,4000.0000.00 
HK.WHalcon Resources Corp Warrant1.2001.0501.050600-0.1008.70 
HLHecla Mining Company5.4205.2805.3802,938,4000.1102.09 
HL-BHecla Mining Pfd B54.1054.1054.101000.060.11 
HLFHerbalife Ltd70.8069.7070.411,157,000-0.280.40 
HLIHoulihan Lokey37.1336.7236.78133,600-0.170.46 
HLSHealthsouth Corp46.2445.6745.96490,100-0.040.09 
HLTHilton Inc.62.4961.8462.471,871,2000.460.74 
HLXHelix Energy Solutions Group6.0705.6655.6901,650,600-0.2904.85 
HMCHonda Motor Company27.5627.4527.52307,100-0.180.65 
HMLPHoegh Lng Partners LP19.9219.7319.8030,9000.000.00 
HMNHorace Mann Educators Corp36.6035.5535.65108,300-0.350.97 
HMYHarmony Gold Mining Co. Ltd1.7701.7201.7401,764,0000.0201.16 
HNIHon Industries Inc40.0039.3039.40154,400-0.350.88 
HNPHuaneng Power Intl28.7028.4828.6964,0000.301.06 
HOGHarley-Davidson Inc48.9848.1148.262,747,800-0.511.05 
HOMEAt Home Group Inc23.4122.9223.10133,600-0.251.07 
HONHoneywell International Inc137.4133.7136.43,548,1001.41.04 
HOSHornbeck Offshore Services2.6502.5702.580724,500-0.0401.53 
HOVHovnanian Enterprises Inc2.4602.4002.4101,516,8000.0000.00 
HPHelmerich & Payne57.8254.0354.132,878,900-3.135.47 
HPEHewlett Packard Enterprise Comp18.0317.7718.0111,826,0000.110.61 
HPFJohn Hancock Pfd II22.1722.0622.0923,000-0.080.36 
HPIJohn Hancock Preferred22.0021.9222.0044,2000.050.21 
HPPHudson Pacific Properties32.3432.0632.18543,300-0.010.03 
HPQHewlett-Packard Company19.2418.8519.159,235,7000.211.11 
HPSJohn Hancock Preferred Income Fund III19.1919.0219.1442,800-0.010.05 
HQHTekla Healthcare Investors26.1825.7825.9676,800-0.110.42 
HQLTekla Life Sciences Investors21.9821.7821.8544,500-0.010.05 
HRHealthcare Realty Trust Inc33.5733.0733.24493,700-0.010.03 
HRBH&R Block30.5329.7329.803,036,900-0.792.58 
HRCHill-Rom Holdings Inc83.6682.0182.14351,100-1.341.61 
HRGHrg Group Inc17.8217.2217.371,222,100-0.040.23 
HRIHerc Holdings Inc47.2545.8446.00221,600-0.781.67 
HRLHormel Foods Corp33.2432.8533.231,030,2000.300.91 
HRSHarris Corp114.5113.6113.91,050,500-0.30.25 
HRTGHeritage Insurance Holdings12.4712.2312.3880,7000.000.00 
HSB-AHSBC Holdings Plc26.7426.4826.6573,2000.170.64 
HSBCHSBC Holdings Plc47.9847.6347.861,425,300-0.250.52 
HSCHarsco Corp16.2015.5015.55670,800-0.553.42 
HSEAHSBC Holdings Plc. Perpetual S27.7227.3927.72148,3000.240.87 
HSEBHSBC Holdings Plc Perp Sub Cap27.4327.1527.43235,1000.260.96 
HSTHost Marriott Financial Trust18.0817.6417.969,557,000-0.090.50 
HSYHershey Foods Corp106.5105.7106.4751,2000.10.10 
HTHersha Hospitality Trust18.7018.3218.34203,300-0.261.40 
HT-CHersha Hospitality Trust25.7525.7525.755000.010.04 
HT-DHersha Hospitality Trust 6.50%25.7525.6325.7515,3000.100.39 
HT-EHersha Hospitality Trust25.7625.3625.75568,1000.050.19 
HTAHealthcare Trust of America I30.5830.1530.451,061,1000.020.07 
HTDJohn Hancock Tax Advantaged Dividend25.7525.5525.6644,9000.110.43 
HTFHorizon Technology Finance Cor25.6025.5425.602,200-0.020.08 
HTGCHercules Technology Growth Capital13.3813.2513.29199,100-0.010.08 
HTGXHercules Technology Growth Cap25.4525.3225.383,200-0.040.14 
HTHHilltop Holdings Inc26.4625.5525.70253,100-0.180.70 
HTYJohn Hancock Tax-Advantaged Global9.3709.3009.31036,000-0.0300.32 
HTZHertz Global Holdings Inc16.7215.4615.808,712,200-0.885.28 
HUBBHubbell Inc B118.1115.8116.1418,900-1.00.88 
HUBSHubspot Inc74.2573.0573.60365,800-0.350.47 
HUMHumana Inc236.5234.7235.91,013,8000.10.04 
HUNHuntsman Corp26.8926.4926.722,790,200-0.351.29 
HVTHaverty Furniture Companies22.5522.2022.40109,9000.050.22 
HVT.AHaverty Furn Cl A SC22.8022.8022.801001.105.07 
HXLHexcel Corp54.8554.1954.71547,6000.220.40 
HYHyster-Yale Materials Handling72.0071.0171.6357,200-0.160.22 
HYBNew America High9.7509.6659.75096,3000.0800.83 
HYHHalyard Health Inc40.8339.4039.44251,700-1.182.90 
HYIWestern Asset High Yield Defined15.5915.5415.5639,2000.010.06 
HYTBlackrock High Yield Fund Vi Inc11.1611.1111.15158,600-0.020.18 
HZNHorizon Global Corporation Comm14.3913.5013.81491,100-0.493.43 
HZOMarinemax Inc15.0014.5014.651,114,700-0.251.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54