| H | Hyatt Hotels Corp | 165.8 | 162.0 | 164.8 | 298.8K | 2.0 | | 1.24 | |
| HAE | Haemonetics Corp | 80.72 | 79.23 | 80.21 | 265.0K | 0.31 | | 0.39 | |
| HAFN | Hafnia Ltd | 5.410 | 5.315 | 5.380 | 1.06M | -0.060 | | 1.10 | |
| HAL | Halliburton Company | 27.92 | 27.32 | 27.71 | 6.42M | 0.26 | | 0.95 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.72 | 32.57 | 32.61 | 539.0K | -0.24 | | 0.73 | |
| HAYW | Hayward Holdings Inc | 16.04 | 15.85 | 15.99 | 789.9K | 0.00 | | 0.00 | |
| HBB | Hamilton Beach Brands Holding Cl A | 16.98 | 15.92 | 15.92 | 13.6K | -0.77 | | 4.62 | |
| HBI | Hanesbrands Inc | 6.650 | 6.450 | 6.650 | 300 | 0.180 | | 2.78 | |
| HBM | Hudbay Minerals Inc | 19.73 | 18.13 | 19.27 | 2.98M | 0.30 | | 1.58 | |
| HCA | Hca Holdings Inc | 473.3 | 464.1 | 472.8 | 1.23M | 6.4 | | 1.38 | |
| HCC | Warrior Met Coal Inc | 89.06 | 84.73 | 87.43 | 354.7K | 1.93 | | 2.26 | |
| HCI | HCI Group | 191.7 | 187.9 | 189.5 | 28.2K | 0.4 | | 0.21 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.49 | 25.44 | 25.44 | 400 | 0.00 | | 0.00 | |
| HD | Home Depot | 355.3 | 344.9 | 345.1 | 4.04M | -10.0 | | 2.81 | |
| HDB | Hdfc Bank Ltd ADR | 36.16 | 35.34 | 35.89 | 3.12M | 0.74 | | 2.11 | |
| HE | Hawaiian Electric Industries | 12.15 | 11.41 | 11.42 | 5.33M | -0.76 | | 6.24 | |
| HEI | Heico Corp | 330.4 | 309.5 | 327.4 | 520.1K | 17.9 | | 5.81 | |
| HEI.A | Heico Corp Cl A | 257.1 | 243.9 | 255.7 | 135.2K | 14.8 | | 6.14 | |
| HEQ | John Hancock Diversified Income Fund | 10.77 | 10.68 | 10.71 | 18.0K | 0.06 | | 0.56 | |
| HESM | Hess Midstream Partners LP | 34.08 | 33.73 | 33.89 | 930.3K | -0.06 | | 0.18 | |
| HF | Dga Absolute Return ETF | 21.27 | 21.25 | 21.27 | 778 | 0.06 | | 0.29 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 32.07 | 31.73 | 31.98 | 24.0K | 0.25 | | 0.78 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.72 | 23.60 | 23.72 | 17.1K | 0.16 | | 0.67 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.40 | 16.25 | 16.32 | 17.1K | 0.04 | | 0.25 | |
| HFR-B | Highland Opportunities&Income Fund | 16.39 | 16.26 | 16.29 | 23.1K | -0.03 | | 0.18 | |
| HFRO | Highland Opportunities and Income Fund | 6.280 | 6.150 | 6.210 | 131.2K | 0.110 | | 1.80 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.40 | 16.25 | 16.32 | 15.4K | 0.04 | | 0.25 | |
| HFROpB | | 16.39 | 16.26 | 16.29 | 21.4K | -0.03 | | 0.18 | |
| HG | Hamilton Insurance Group Ltd Cl B | 28.42 | 27.86 | 28.24 | 292.5K | -0.01 | | 0.04 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 24.70 | 24.58 | 24.64 | 599.7K | -0.01 | | 0.04 | |
| HGLB | Highland Global Allocation Fund | 9.271 | 9.000 | 9.110 | 40.6K | 0.070 | | 0.78 | |
| HGTY | Hagerty Inc | 13.19 | 12.93 | 13.15 | 30.9K | 0.10 | | 0.77 | |
| HGV | Hilton Grand Vacations Inc | 45.72 | 44.52 | 45.38 | 397.0K | 0.72 | | 1.61 | |
| HHH | Howard Hughes Holdings Inc | 84.23 | 78.12 | 78.48 | 783.3K | -5.34 | | 6.37 | |
| HI | Hillenbrand Inc | 31.71 | 31.65 | 31.66 | 929.4K | -0.03 | | 0.09 | |
| HIG | The Hartford Insurance Group Inc | 139.3 | 138.2 | 139.0 | 813.4K | 0.1 | | 0.06 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.03 | 24.82 | 24.91 | 18.1K | -0.03 | | 0.12 | |
| HIGpG | | 25.03 | 24.82 | 24.95 | 15.2K | 0.01 | | 0.04 | |
| HII | Huntington Ingalls Industries | 337.4 | 324.2 | 336.4 | 386.4K | 14.0 | | 4.34 | |
| HIMS | Hims & Hers Health Inc | 35.86 | 34.60 | 35.55 | 8.1M | 0.79 | | 2.27 | |
| HIO | Western Asset High | 3.740 | 3.660 | 3.720 | 1.19M | -0.010 | | 0.27 | |
| HIPO | Hippo Holdings Inc | 31.35 | 30.46 | 30.89 | 91.1K | -0.51 | | 1.62 | |
| HIW | Highwoods Properties | 25.57 | 25.00 | 25.39 | 884.8K | -0.11 | | 0.43 | |
| HIX | Western Asset High Income Fund II Inc | 4.160 | 4.100 | 4.110 | 493.3K | -0.040 | | 0.96 | |
| HKD | Amtd Digital Inc ADR | 1.390 | 1.340 | 1.365 | 136.1K | 0.010 | | 0.74 | |
| HL | Hecla Mining Company | 20.57 | 19.04 | 19.66 | 22.66M | 0.64 | | 3.36 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 78.78 | 73.00 | 78.78 | 500 | 6.30 | | 8.69 | |
| HLF | Herbalife Ltd | 14.19 | 13.74 | 13.98 | 1.06M | -0.22 | | 1.55 | |
| HLI | Houlihan Lokey | 177.0 | 175.7 | 176.4 | 153.9K | 0.2 | | 0.14 | |
| HLIO | Helios Technologies Inc | 55.09 | 54.12 | 54.64 | 84.1K | 0.20 | | 0.37 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1505 | 0.1505 | 0.1505 | 100 | 0.0036 | | 2.45 | |
| HLLY | Holley Inc | 4.225 | 4.050 | 4.160 | 726.8K | 0.050 | | 1.21 | |
| HLLY.WS | | 0.1505 | 0.1505 | 0.1505 | 100 | 0.0036 | | 2.45 | |
| HLN | Haleon Plc | 9.970 | 9.820 | 9.905 | 7.02M | 0.060 | | 0.61 | |
| HLpB | | 78.78 | 73.00 | 78.78 | 374 | 6.30 | | 8.69 | |
| HLT | Hilton Inc | 293.6 | 287.6 | 292.3 | 1.34M | 4.6 | | 1.59 | |
| HLX | Helix Energy Solutions Group | 6.270 | 6.100 | 6.140 | 1.32M | -0.010 | | 0.16 | |
| HMC | Honda Motor Company ADR | 30.28 | 29.90 | 30.12 | 891.0K | 0.11 | | 0.37 | |
| HMN | Horace Mann Educators Corp | 46.52 | 45.96 | 46.52 | 92.3K | -0.16 | | 0.34 | |
| HMY | Harmony Gold Mining ADR | 20.94 | 20.09 | 20.69 | 2.82M | 0.37 | | 1.82 | |
| HNGE | Hinge Health Inc Cl A | 49.00 | 47.09 | 47.25 | 538.5K | -0.80 | | 1.66 | |
| HNI | Hon Industries Inc | 43.21 | 41.72 | 42.11 | 542.7K | -0.90 | | 2.09 | |
| HOG | Harley-Davidson Inc | 21.51 | 21.06 | 21.24 | 1.29M | 0.01 | | 0.05 | |
| HOMB | Home Bancshares Inc | 28.73 | 28.27 | 28.44 | 907.0K | -0.25 | | 0.87 | |
| HOUS | Anywhere Real Estate Inc | 14.75 | 14.25 | 14.48 | 716.2K | -0.09 | | 0.62 | |
| HOV | Hovnanian Enterprises Inc | 106.0 | 99.9 | 103.4 | 48.5K | -3.0 | | 2.82 | |
| HP | Helmerich & Payne | 28.35 | 27.53 | 27.93 | 853.6K | 0.26 | | 0.94 | |
| HPE | Hewlett Packard Enterprise Comp | 24.58 | 23.79 | 24.41 | 15.39M | 0.51 | | 2.13 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 67.52 | 66.98 | 66.98 | 18.2K | 1.12 | | 1.70 | |
| HPEpC | | 67.52 | 67.06 | 67.34 | 9.1K | 1.45 | | 2.20 | |
| HPF | John Hancock Pfd II | 16.14 | 16.05 | 16.06 | 36.1K | -0.05 | | 0.31 | |
| HPI | John Hancock Preferred | 16.54 | 16.40 | 16.52 | 65.0K | 0.05 | | 0.30 | |
| HPP | Hudson Pacific Properties | 10.50 | 10.10 | 10.33 | 1.19M | 0.03 | | 0.29 | |
| HPP-C | Hudson Pacific Properties Inc | 15.69 | 15.39 | 15.69 | 4.4K | 0.02 | | 0.13 | |
| HPPpC | | 15.68 | 15.39 | 15.67 | 3.5K | 0.00 | | 0.00 | |
| HPQ | HP Inc | 23.59 | 23.07 | 23.24 | 14.33M | -0.19 | | 0.81 | |
| HPS | John Hancock Preferred Income Fund III | 14.45 | 14.32 | 14.42 | 57.8K | 0.04 | | 0.28 | |
| HQH | Abrdn Healthcare Investors Fund | 19.05 | 18.75 | 18.95 | 116.1K | 0.24 | | 1.28 | |
| HQL | Abrdn Life Sciences Investors Fund | 16.96 | 16.65 | 16.88 | 109.9K | 0.22 | | 1.32 | |
| HR | Healthcare Realty Trust Inc. | 17.12 | 16.81 | 16.84 | 3.81M | -0.22 | | 1.29 | |
| HRB | H&R Block | 43.75 | 42.66 | 43.74 | 891.4K | 0.43 | | 0.99 | |
| HRI | Herc Holdings Inc | 156.7 | 151.2 | 154.0 | 195.1K | -0.6 | | 0.38 | |
| HRL | Hormel Foods Corp | 24.00 | 23.64 | 23.69 | 2.82M | -0.33 | | 1.38 | |
| HRTG | Heritage Insurance Holdings | 30.29 | 28.59 | 28.95 | 173.8K | -0.95 | | 3.18 | |
| HSBC | HSBC Holdings Plc ADR | 78.37 | 77.02 | 77.93 | 1.21M | 1.16 | | 1.51 | |
| HSHP | Himalaya Shipping Ltd | 8.920 | 8.750 | 8.795 | 78.9K | -0.010 | | 0.11 | |
| HSY | Hershey Foods Corp | 191.2 | 187.2 | 189.2 | 804.2K | 1.1 | | 0.58 | |
| HTB | Hometrust Bancshares Inc | 45.77 | 43.70 | 44.44 | 87.0K | -0.98 | | 2.15 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.60 | 23.37 | 23.39 | 90.5K | -0.21 | | 0.89 | |
| HTFB | Horizon Technology Finance Corp | 24.96 | 24.86 | 24.86 | 502 | -0.26 | | 1.04 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.79 | 24.79 | 24.79 | 200 | -0.04 | | 0.15 | |
| HTGC | Hercules Technology Growth Capital | 18.57 | 18.44 | 18.53 | 839.0K | -0.03 | | 0.16 | |
| HTH | Hilltop Holdings Inc | 35.15 | 34.27 | 34.70 | 208.1K | -0.40 | | 1.14 | |
| HUBB | Hubbell Inc B | 443.6 | 433.6 | 442.4 | 194.8K | 7.7 | | 1.76 | |
| HUBS | Hubspot Inc | 392.7 | 381.5 | 389.3 | 732.8K | -0.5 | | 0.14 | |
| HUM | Humana Inc | 262.7 | 258.3 | 259.4 | 580.5K | -1.3 | | 0.49 | |
| HUN | Huntsman Corp | 10.22 | 9.95 | 10.09 | 2.22M | -0.18 | | 1.75 | |
| HUYA | Huya Inc ADR | 3.080 | 2.980 | 3.040 | 433.7K | 0.020 | | 0.66 | |
| HVT | Haverty Furniture Companies | 25.01 | 24.23 | 24.31 | 43.0K | -0.83 | | 3.31 | |
| HVT.A | Haverty Furn Cl A SC | 25.34 | 25.11 | 25.11 | 800 | 1.30 | | 5.23 | |
| HWM | Howmet Aerospace Inc | 203.8 | 198.0 | 203.4 | 1.22M | 5.5 | | 2.77 | |
| HXL | Hexcel Corp | 74.81 | 73.62 | 74.57 | 515.5K | 1.17 | | 1.59 | |
| HY | Hyster-Yale Inc | 31.21 | 30.26 | 30.62 | 45.2K | -0.48 | | 1.54 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.50 | 11.33 | 11.50 | 200 | 0.35 | | 3.14 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.730 | 1.570 | 1.620 | 2.3K | -0.015 | | 0.92 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.37 | 11.37 | 11.38 | 0 | -0.01 | | 0.09 | |
| HYAC.WS | | 1.730 | 1.570 | 1.620 | 600 | -0.015 | | 0.92 | |
| HYBX | Tcw High Yield Bond ETF | 30.14 | 30.14 | 30.14 | 300 | 0.09 | | 0.30 | |
| HYI | Western Asset High Yield Opportunity | 11.07 | 11.01 | 11.05 | 80.0K | 0.02 | | 0.18 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.188 | 8.970 | 9.060 | 901.2K | 0.060 | | 0.67 | |
| HYTR | Cp High Yield Trend ETF | 21.68 | 21.64 | 21.65 | 30.5K | -0.02 | | 0.07 | |
| HZO | Marinemax Inc | 25.50 | 24.54 | 24.74 | 123.8K | 0.02 | | 0.08 | |