| H | Hyatt Hotels Corp | 172.2 | 166.9 | 167.6 | 82.4K | -1.5 | | 0.89 | |
| HAE | Haemonetics Corp | 84.87 | 83.19 | 83.24 | 140.5K | -0.81 | | 0.96 | |
| HAFN | Hafnia Ltd | 5.830 | 5.680 | 5.695 | 881.8K | -0.115 | | 1.98 | |
| HAL | Halliburton Company | 32.76 | 32.14 | 32.54 | 4.08M | 0.37 | | 1.13 | |
| HASI | Ha Sustainable Infrastructure Capital | 33.35 | 32.87 | 33.25 | 333.5K | 0.50 | | 1.53 | |
| HAYW | Hayward Holdings Inc | 16.34 | 15.98 | 16.19 | 324.7K | 0.12 | | 0.75 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.28 | 17.39 | 19.08 | 12.3K | 2.15 | | 12.67 | |
| HBM | Hudbay Minerals Inc | 21.64 | 19.92 | 21.61 | 984.1K | 0.50 | | 2.37 | |
| HCA | Hca Holdings Inc | 484.0 | 470.3 | 470.9 | 173.1K | -8.1 | | 1.69 | |
| HCC | Warrior Met Coal Inc | 98.83 | 95.50 | 98.77 | 320.9K | 3.16 | | 3.31 | |
| HCI | HCI Group | 176.6 | 172.3 | 173.9 | 8.8K | -0.8 | | 0.48 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.47 | 25.38 | 25.47 | 600 | 0.09 | | 0.36 | |
| HD | Home Depot | 372.2 | 361.0 | 371.9 | 1.78M | 12.4 | | 3.44 | |
| HDB | Hdfc Bank Ltd ADR | 33.24 | 32.85 | 33.20 | 1.84M | -0.19 | | 0.55 | |
| HE | Hawaiian Electric Industries | 15.05 | 13.64 | 15.02 | 2.17M | 1.36 | | 9.96 | |
| HEI | Heico Corp | 356.6 | 352.1 | 355.0 | 67.0K | 4.2 | | 1.19 | |
| HEI.A | Heico Corp Cl A | 275.8 | 270.3 | 274.4 | 147.2K | 3.1 | | 1.15 | |
| HEQ | John Hancock Diversified Income Fund | 10.95 | 10.90 | 10.95 | 32.8K | 0.06 | | 0.55 | |
| HESM | Hess Midstream Partners LP | 34.15 | 33.77 | 34.04 | 268.8K | 0.45 | | 1.32 | |
| HF | Dga Absolute Return ETF | 21.25 | 21.25 | 21.25 | 400 | 0.04 | | 0.19 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 30.91 | 30.76 | 30.91 | 7.6K | 0.51 | | 1.68 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.05 | 23.04 | 23.04 | 440 | 0.10 | | 0.44 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.06 | 15.94 | 16.00 | 10.7K | 0.01 | | 0.06 | |
| HFR-B | Highland Opportunities&Income Fund | 16.01 | 15.94 | 15.94 | 6.3K | 0.00 | | 0.00 | |
| HFRO | Highland Opportunities and Income Fund | 6.080 | 5.950 | 6.040 | 65.4K | 0.060 | | 1.00 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.00 | 15.93 | 16.00 | 2.8K | -0.02 | | 0.14 | |
| HFROpB | | 15.98 | 15.92 | 15.96 | 9.7K | 0.02 | | 0.13 | |
| HG | Hamilton Insurance Group Ltd Cl B | 27.30 | 26.48 | 26.82 | 82.1K | -0.11 | | 0.39 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.62 | 25.41 | 25.52 | 208.6K | 0.12 | | 0.47 | |
| HGLB | Highland Global Allocation Fund | 8.940 | 8.770 | 8.910 | 12.7K | 0.050 | | 0.57 | |
| HGTY | Hagerty Inc | 13.28 | 13.16 | 13.19 | 6.8K | -0.03 | | 0.23 | |
| HGV | Hilton Grand Vacations Inc | 47.98 | 46.77 | 47.59 | 67.5K | 0.52 | | 1.10 | |
| HHH | Howard Hughes Holdings Inc | 82.97 | 81.05 | 82.68 | 55.5K | 0.34 | | 0.41 | |
| HI | Hillenbrand Inc | 31.85 | 31.78 | 31.78 | 266.0K | -0.03 | | 0.09 | |
| HIG | The Hartford Insurance Group Inc | 138.6 | 137.5 | 137.8 | 159.6K | -0.1 | | 0.05 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.15 | 25.07 | 25.08 | 15.7K | 0.04 | | 0.16 | |
| HIGpG | | 25.15 | 25.10 | 25.14 | 11.3K | 0.06 | | 0.24 | |
| HII | Huntington Ingalls Industries | 390.0 | 379.0 | 389.4 | 117.3K | 10.9 | | 2.88 | |
| HIMS | Hims & Hers Health Inc | 34.36 | 32.14 | 32.95 | 11.43M | -0.92 | | 2.72 | |
| HIO | Western Asset High | 3.750 | 3.730 | 3.740 | 125.1K | 0.000 | | 0.00 | |
| HIPO | Hippo Holdings Inc | 31.70 | 30.88 | 31.67 | 32.8K | 0.08 | | 0.25 | |
| HIW | Highwoods Properties | 27.79 | 27.13 | 27.17 | 152.5K | -0.33 | | 1.18 | |
| HIX | Western Asset High Income Fund II Inc | 4.180 | 4.170 | 4.175 | 62.2K | -0.005 | | 0.12 | |
| HKD | Amtd Digital Inc ADR | 1.430 | 1.380 | 1.410 | 87.4K | 0.020 | | 1.44 | |
| HL | Hecla Mining Company | 22.62 | 20.82 | 22.41 | 9.49M | 1.40 | | 6.66 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 75.00 | 71.93 | 71.93 | 400 | -3.87 | | 5.10 | |
| HLF | Herbalife Ltd | 14.93 | 14.54 | 14.91 | 233.8K | 0.24 | | 1.64 | |
| HLI | Houlihan Lokey | 184.0 | 180.4 | 183.0 | 37.2K | 1.0 | | 0.56 | |
| HLIO | Helios Technologies Inc | 60.20 | 59.04 | 60.09 | 88.4K | 1.10 | | 1.86 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLLY | Holley Inc | 4.130 | 3.880 | 3.965 | 163.2K | -0.135 | | 3.29 | |
| HLLY.WS | | 0.1373 | 0.1373 | 0.1373 | 1.1K | 0.0296 | | 27.48 | |
| HLN | Haleon Plc | 9.990 | 9.850 | 9.925 | 6.27M | -0.115 | | 1.15 | |
| HLpB | | 75.00 | 71.93 | 71.93 | 400 | -3.87 | | 5.10 | |
| HLT | Hilton Inc | 303.4 | 298.1 | 301.0 | 665.5K | 2.6 | | 0.89 | |
| HLX | Helix Energy Solutions Group | 7.160 | 6.905 | 7.040 | 408.7K | 0.060 | | 0.86 | |
| HMC | Honda Motor Company ADR | 30.69 | 29.93 | 30.54 | 744.4K | 0.74 | | 2.48 | |
| HMN | Horace Mann Educators Corp | 45.28 | 44.84 | 44.99 | 13.8K | -0.26 | | 0.57 | |
| HMY | Harmony Gold Mining ADR | 20.94 | 20.31 | 20.63 | 976.7K | 0.02 | | 0.07 | |
| HNGE | Hinge Health Inc Cl A | 50.36 | 48.53 | 48.91 | 252.2K | -0.51 | | 1.02 | |
| HNI | Hon Industries Inc | 44.33 | 43.64 | 44.25 | 38.7K | 0.60 | | 1.37 | |
| HOG | Harley-Davidson Inc | 21.43 | 20.75 | 21.29 | 807.8K | 0.14 | | 0.66 | |
| HOMB | Home Bancshares Inc | 28.85 | 28.46 | 28.73 | 143.0K | -0.02 | | 0.07 | |
| HOUS | Anywhere Real Estate Inc | 17.70 | 16.35 | 17.62 | 7.33M | 0.61 | | 3.58 | |
| HOV | Hovnanian Enterprises Inc | 119.1 | 110.0 | 119.1 | 27.2K | 13.0 | | 12.22 | |
| HP | Helmerich & Payne | 32.07 | 30.95 | 31.37 | 212.5K | -0.05 | | 0.14 | |
| HPE | Hewlett Packard Enterprise Comp | 22.23 | 21.76 | 22.12 | 4.77M | 0.09 | | 0.43 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 61.89 | 61.28 | 61.47 | 1.68M | -1.18 | | 1.88 | |
| HPEpC | | 61.91 | 60.77 | 61.51 | 32.1K | 0.04 | | 0.07 | |
| HPF | John Hancock Pfd II | 16.14 | 16.08 | 16.12 | 11.1K | 0.05 | | 0.31 | |
| HPI | John Hancock Preferred | 16.32 | 16.23 | 16.24 | 22.8K | -0.06 | | 0.37 | |
| HPP | Hudson Pacific Properties | 10.050 | 9.540 | 9.760 | 744.7K | -0.320 | | 3.17 | |
| HPP-C | Hudson Pacific Properties Inc | 15.82 | 15.61 | 15.73 | 23.0K | 0.03 | | 0.19 | |
| HPPpC | | 15.76 | 15.76 | 15.76 | 1.0K | -0.01 | | 0.04 | |
| HPQ | HP Inc | 21.64 | 20.92 | 21.25 | 7.33M | -0.14 | | 0.65 | |
| HPS | John Hancock Preferred Income Fund III | 14.59 | 14.51 | 14.55 | 29.0K | 0.01 | | 0.07 | |
| HQH | Abrdn Healthcare Investors Fund | 19.45 | 19.23 | 19.43 | 45.4K | 0.34 | | 1.78 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.07 | 16.77 | 16.97 | 54.4K | 0.20 | | 1.19 | |
| HR | Healthcare Realty Trust Inc. | 17.27 | 17.04 | 17.09 | 423.3K | -0.02 | | 0.12 | |
| HRB | H&R Block | 45.19 | 44.53 | 45.08 | 156.8K | 0.21 | | 0.47 | |
| HRI | Herc Holdings Inc | 173.1 | 167.7 | 170.4 | 188.7K | 1.7 | | 0.99 | |
| HRL | Hormel Foods Corp | 23.04 | 22.77 | 22.92 | 789.4K | 0.05 | | 0.22 | |
| HRTG | Heritage Insurance Holdings | 27.36 | 27.02 | 27.11 | 30.1K | -0.12 | | 0.44 | |
| HSBC | HSBC Holdings Plc ADR | 80.48 | 79.89 | 80.31 | 306.1K | -0.19 | | 0.23 | |
| HSHP | Himalaya Shipping Ltd | 9.370 | 9.170 | 9.190 | 37.2K | -0.320 | | 3.36 | |
| HSY | Hershey Foods Corp | 188.7 | 184.0 | 188.7 | 194.7K | 3.9 | | 2.13 | |
| HTB | Hometrust Bancshares Inc | 44.17 | 43.19 | 44.01 | 1.5K | -0.23 | | 0.52 | |
| HTD | John Hancock Tax Advantaged Dividend | 23.95 | 23.72 | 23.93 | 64.4K | 0.16 | | 0.65 | |
| HTFB | Horizon Technology Finance Corp | 24.97 | 24.96 | 24.97 | 5.5K | 0.00 | | 0.01 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.87 | 24.87 | 24.87 | 2.0K | -0.03 | | 0.10 | |
| HTGC | Hercules Technology Growth Capital | 18.83 | 18.62 | 18.64 | 236.5K | -0.08 | | 0.43 | |
| HTH | Hilltop Holdings Inc | 35.19 | 34.58 | 34.95 | 19.4K | -0.16 | | 0.46 | |
| HTT | | 3.390 | 3.245 | 3.260 | 28.7K | -0.030 | | 0.91 | |
| HUBB | Hubbell Inc B | 471.5 | 462.2 | 470.8 | 56.4K | 10.0 | | 2.16 | |
| HUBS | Hubspot Inc | 377.8 | 365.6 | 372.5 | 344.6K | 2.6 | | 0.70 | |
| HUM | Humana Inc | 280.7 | 278.0 | 278.8 | 86.2K | 1.2 | | 0.44 | |
| HUN | Huntsman Corp | 11.76 | 11.08 | 11.70 | 1.55M | 0.35 | | 3.04 | |
| HUYA | Huya Inc ADR | 3.930 | 3.540 | 3.575 | 1.4M | 0.015 | | 0.42 | |
| HVT | Haverty Furniture Companies | 25.99 | 25.32 | 25.99 | 7.2K | 0.36 | | 1.40 | |
| HVT.A | Haverty Furn Cl A SC | 23.15 | 23.14 | 23.14 | 200 | -1.94 | | 7.74 | |
| HWM | Howmet Aerospace Inc | 218.8 | 211.0 | 217.7 | 594.0K | 7.7 | | 3.64 | |
| HXL | Hexcel Corp | 80.98 | 79.78 | 80.00 | 178.8K | 0.61 | | 0.76 | |
| HY | Hyster-Yale Inc | 32.86 | 31.89 | 32.55 | 7.2K | -0.08 | | 0.25 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 1.950 | 1.550 | 1.550 | 1.6K | 0.000 | | 0.00 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.43 | 11.43 | 11.43 | 100 | 0.05 | | 0.44 | |
| HYAC.WS | | 1.650 | 1.550 | 1.550 | 3.8K | 0.000 | | 0.00 | |
| HYBX | Tcw High Yield Bond ETF | 30.21 | 30.00 | 30.00 | 663 | -0.09 | | 0.28 | |
| HYI | Western Asset High Yield Opportunity | 11.14 | 11.10 | 11.14 | 15.5K | 0.02 | | 0.18 | |
| HYR- | | 0.0300 | 0.0100 | 0.0100 | 1.59M | -0.0090 | | 47.37 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.865 | 8.820 | 8.855 | 463.8K | 0.005 | | 0.06 | |
| HYTR | Cp High Yield Trend ETF | 21.83 | 21.82 | 21.83 | 16.2K | 0.02 | | 0.11 | |
| HZO | Marinemax Inc | 28.19 | 26.45 | 27.97 | 47.4K | 0.42 | | 1.51 | |