Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies70.7569.6270.601,793,0000.851.22 
AAAlcoa Corp29.4728.5928.903,770,9000.110.38 
AACAac Holdings Inc3.3202.6102.810658,900-0.1204.10 
AANAaron's Inc46.8045.7545.97464,900-0.190.41 
AAPAdvance Auto Parts Inc162.3158.0160.31,023,6001.60.98 
AATAmerican Assets Trust40.8740.4440.57204,8000.060.15 
ABAlliancebernstein Holding LP28.8528.1428.84225,0000.511.80 
ABBAbb Ltd19.4019.2119.261,838,100-0.150.77 
ABBVAbbvie Inc85.6884.4585.507,295,9000.740.87 
ABCAmerisourcebergen Corp77.7476.3977.261,667,4000.400.52 
ABEVAmbev S.A.4.7504.6904.73041,402,2000.0601.28 
ABGAsbury Automotive Group Inc70.0967.8269.39217,4000.270.39 
ABMABM Industries Incorporated34.7233.6034.55486,5000.441.29 
ABRArbor Realty Trust11.4311.2611.35672,1000.000.00 
ABR-AArbor Realty Trust Inc25.5825.4325.455,300-0.060.24 
ABR-BArbor Realty Trust Inc25.2125.1725.17600-0.040.14 
ABR-CArbor Realty Trust25.9325.9325.931000.000.00 
ABTAbbott Laboratories70.5268.3670.476,306,9002.203.22 
ABXBarrick Gold Corp13.5912.6913.5422,729,5000.423.20 
ACAssociated Capital Group Inc39.2737.9638.654,900-0.370.95 
ACAArcosa Inc.29.8728.2929.57209,800-0.090.30 
ACBAurora Cannabis Inc7.5206.8307.00050,041,4000.2203.24 
ACCAmerican Campus Communities Inc42.8642.1342.67432,2000.481.14 
ACCOAcco Brands Corp8.4308.2608.410608,5000.0800.96 
ACHAluminum Corporation of China Ltd8.6808.4508.680118,4000.3404.08 
ACMAecom Technology Corp29.4029.0329.06552,600-0.100.34 
ACNAccenture Plc147.5145.0146.91,543,7002.01.35 
ACPAvenue Income Credit Strategies11.5911.3611.54113,3000.181.58 
ACREAres Commercial Real Estate Cor14.3414.1414.20263,000-0.030.21 
ACVAllianzgi Diversified Income &20.7520.5320.7525,2000.160.78 
ADCAgree Realty Corp61.8460.8961.30155,8000.490.81 
ADMArcher Daniels Midland Company43.5242.9043.482,773,3000.631.47 
ADNTAdient Plc18.7017.8218.321,939,200-0.080.43 
ADSAlliance Data Systems Corp171.3167.4167.61,074,300-0.50.32 
ADSWAdvanced Disposal Services Inc24.9124.3324.69388,8000.351.44 
ADTADT Inc7.1606.8606.9002,309,800-0.0701.00 
ADXAdams Express Company13.4513.2313.41190,4000.171.28 
AEBAegon N.V. Perp Cap Secs Floating Rate21.0920.3820.4730,800-0.442.10 
AEDAegon N.V. Perp Cap Secs [Ne]25.5225.4525.5217,5000.020.08 
AEEAmeren Corp66.6664.6766.041,794,9001.081.66 
AEGAegon N.V.5.0104.9404.9701,428,100-0.0400.80 
AEHAegon N.V. Perp Cap Secs25.4825.3725.4649,2000.090.35 
AELAmerican Equity Investment Life29.8629.1629.85391,1000.551.88 
AEMAgnico-Eagle Mines Ltd40.2038.7239.141,251,800-0.711.78 
AEOAmerican Eagle Outfitters19.8819.3119.743,199,400-0.090.45 
AEPAmerican Electric Power Company75.4673.7275.382,279,5001.592.15 
AERAercap Holdings N.V.45.7945.0245.551,371,0000.310.69 
AESThe Aes Corp15.4815.0515.444,604,4000.402.66 
AFBAlliance National Municipal12.5012.4512.4772,700-0.010.08 
AFCAllied Capital Corp25.1624.9525.0322,400-0.040.16 
AFGAmerican Financial Group93.4792.5393.36284,1000.550.59 
AFGEAmerican Financial Group Inc25.7025.4525.592,9000.100.39 
AFGHAmerican Financial Group Inc25.6025.5125.575,6000.040.16 
AFIArmstrong Flooring Inc12.9012.4712.69112,300-0.070.55 
AFLAflac Incorporated46.5345.8446.404,011,8000.471.02 
AFS-AAmtrust Financial Services Inc14.5713.9414.0910,4000.010.07 
AFS-BAmtrust Financial Services Dep Pfd14.8714.1514.609,7000.251.74 
AFS-CAmtrust Financial Services Series C15.5615.2615.374,3000.281.86 
AFS-DAmtrust Financial Services Dep Pfd14.9714.6114.6712,3000.060.41 
AFS-EAmtrust Financial Services Inc Prf15.7515.0015.7522,0000.241.55 
AFS-FAmtrust Financial Services Inc14.3013.8514.0920,1000.362.62 
AFSSAmtrust Financial Services Inc21.5021.1121.427,400-0.100.46 
AFSTAmtrust Financial Services Inc22.0621.8322.002,800-0.160.72 
AFTApollo Senior Floating Rate Fund Inc14.7814.7014.7783,2000.030.20 
AGFirst Majestic Silver5.9005.3305.3807,116,500-0.60010.03 
AGCOAgco Corp62.0261.2861.87439,1000.060.10 
AGDAlpine Global Dynamic Dividend Fund9.2909.1909.29029,9000.1001.09 
AGIAlamos Gold Inc4.0003.7953.9203,425,5000.1102.89 
AGMFederal Agricultural Mortgage Corp69.3066.7468.5717,9000.430.63 
AGM-AFederal Agricultural Mortgage25.4524.8025.453,3000.321.25 
AGM-BFederal Ag26.4426.4426.441000.421.61 
AGM-CFederal Agricultural Mortgage25.0125.0125.01100-0.542.11 
AGM.AFederal Agricultural Mortgage Corp64.7064.7064.701000.000.00 
AGNAllergan Plc154.0149.6152.71,934,0003.42.30 
AGOAssured Guaranty Ltd39.2938.4738.97759,500-0.401.02 
AGO-BAssured Guaranty Ltd [B]25.8525.7825.791,4000.010.04 
AGO-EAssured Guaranty Ltd [E]25.5825.4025.5815,7000.230.91 
AGO-FAssured Guaranty Ltd [F]24.5724.3524.577,7000.130.53 
AGRAvangrid Inc48.7547.7348.61553,9000.851.78 
AGROAdecoagro S.A.7.2607.1007.190343,7000.0500.70 
AGSPlayags Inc25.0324.3624.89128,2000.130.53 
AGXArgan Inc39.7339.0739.35111,000-0.170.43 
AHCA.H. Belo Corp4.3004.1704.17030,500-0.1002.34 
AHHArmada Hoffler Properties Inc14.7514.4414.53267,400-0.090.62 
AHLAspen Insurance Holdings42.2542.2242.24912,1000.030.07 
AHL-CAspen Ins Pfd Inc24.6824.3224.5330,100-0.060.24 
AHL-DAspen Insurance Holdings Ltd23.0722.7423.0748,7000.180.79 
AHTAshford Hospitality Trust Inc4.6404.5504.640447,5000.0400.87 
AHT-DAshford Hosp D Pfd24.9524.6324.7814,4000.020.08 
AHT-FAshford Hospitality Trust Inc21.0820.8821.088,0000.090.43 
AHT-GAshford Hospitality Trust Inc21.1420.5620.7724,600-0.231.10 
AHT-HAshford Hospitality Trust Inc Cum Pfd21.6321.2321.246,800-0.110.52 
AHT-IAshford Hospitality Trust Inc. 7.50%21.2220.8521.2211,5000.070.33 
AIArlington Asset Investment Corp8.0707.9408.040174,5000.0300.37 
AI-BArlington Asset 7.00% Series B Pfd22.6522.5322.531,100-0.120.53 
AICArlington Asset Investment Cor22.9922.7422.996000.090.39 
AIFApollo Tactical Income Fund Inc14.4514.2814.3473,600-0.060.42 
AIGAmerican International Group42.4741.7842.455,341,3000.451.07 
AIG.WAmerican International Group7.5007.1707.37040,500-0.0300.41 
AINAlbany International Corp67.5166.2666.69138,800-0.160.24 
AIRAAR Corp38.1236.7737.15325,300-0.621.64 
AITApplied Industrial Technologies60.0957.8058.78199,4001.101.91 
AIVApartment Investment and Management45.9445.2945.88720,4000.661.46 
AIV-AApartment Investment and Manag25.5125.5025.501,300-0.020.08 
AIWArlington Asset Investment Cor24.0023.9223.931,300-0.080.31 
AIYApollo Investment Corp25.2125.0625.1812,2000.060.24 
AIZAssurant Inc94.5593.3794.50284,1000.900.96 
AIZPAssurant Inc. 6.50% Series D Mandatory102.5102.0102.04000.40.41 
AJGArthur J. Gallagher & CO73.0872.3772.91921,6000.250.34 
AJRDAerojet Rocketdyne Holdings37.0536.3236.90248,0000.250.68 
AJXGreat Ajax Corp12.6712.5612.5910,800-0.040.32 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.1524.0524.153,800-0.090.37 
AKO.AEmbotell Andina Sa Cl A19.7819.7819.781000.000.00 
AKO.BEmbotell Andna Sa Cl B23.2522.5022.503,400-0.170.75 
AKPAlliance California Muni13.7813.7513.783,100-0.010.07 
AKRAcadia Realty Trust26.1225.7926.03265,9000.220.85 
AKSAK Steel Holding Corp2.7602.6602.6806,455,300-0.0602.19 
ALAir Lease Corporation Class A C36.4735.7836.37630,0000.290.80 
ALBAlbemarle Corp76.0273.1373.642,128,200-3.334.33 
ALEAllete Inc74.6673.1774.37146,6001.211.65 
ALEXAlexander and Baldwin Inc21.7421.2421.71176,9000.251.16 
ALGAlamo Group82.7181.1281.9566,600-0.170.21 
ALKAlaska Air Group65.8063.8864.281,308,100-0.080.12 
ALLAllstate Corp84.4983.6384.232,553,8000.430.51 
ALL-AAllstate Corporation Pfd24.8924.6424.8916,1000.271.10 
ALL-BAlly Financial Inc Fixed Rate F24.8824.5724.6334,000-0.160.65 
ALL-DAllstate Corp25.4425.3525.395,300-0.030.12 
ALL-EThe Allstate Corp25.2925.2425.2677,9000.020.08 
ALL-FThe Allstate Corp25.5025.3525.4322,900-0.070.27 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th24.8324.6624.7075,000-0.050.20 
ALL-YGMAC Capital Trust I Fixed Rate25.6525.5625.57210,500-0.040.16 
ALLEAllegion Plc Ordinary Shares Wh82.4080.7981.75611,200-0.020.02 
ALLYAlly Financial25.1924.5825.142,732,2000.431.74 
ALP-QAlabama Power Co. Pfd24.8524.5924.6210,600-0.080.32 
ALSNAllison Transmission Holdings47.8547.1847.681,141,8000.410.87 
ALVAutoliv Inc78.4275.5378.181,365,9001.652.16 
ALXAlexander's Inc310.5309.5310.35,0000.30.09 
AMAntero Resources Midstream Llc23.5323.0023.44501,2000.492.14 
AMBRAmber Road Inc8.4508.1008.42044,9000.2002.43 
AMCAmc Entertainment Holdings Inc14.4513.9714.31646,6000.181.27 
AMEAmtek Inc70.4369.5369.88887,400-0.330.47 
AMGAffiliated Managers Group104.0101.6104.0443,2001.61.56 
AMGPAntero Midstream Gp LP12.3812.0412.18795,6000.141.16 
AMHAmerican Homes 4 Rent20.9020.6120.891,505,5000.251.21 
AMH-DAmerican Homes 4 Rent23.9923.4023.5319,400-0.411.71 
AMH-EAmerican Homes 4 Rent 6.35% Ser23.6023.0523.1124,700-0.291.24 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd22.0321.3221.3221,500-0.431.96 
AMH-GAmerican Homes 4 Rent Series G Pfd21.9921.3421.4240,1000.070.33 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd23.8723.3623.565,400-0.160.67 
AMIDAmerican Midstreampartners LP4.0003.8703.940158,8000.1002.60 
AMNAmn Healthcare Services Inc62.3660.8561.61354,2000.450.74 
AMOVAmerica Movil A ADR15.6815.5715.571,100-0.010.06 
AMPAmeriprise Financial Services115.3112.5115.2671,5001.11.00 
AMRCAmeresco Inc15.2414.8215.0962,8000.140.94 
AMRXAmneal Pharmaceuticals Inc13.2512.7412.94580,900-0.020.15 
AMTAmerican Tower Corp163.3160.6163.11,597,0001.71.02 
AMXAmerica Movil S.A.B. DE C.V.15.7515.5115.571,534,900-0.130.83 
ANAutonation Inc37.2636.1536.85461,200-0.200.54 
ANDXAndeavor Logistics LP37.6836.6437.55688,4000.762.07 
ANETArista Networks Inc223.5216.4222.9706,7007.33.37 
ANFAbercrombie & Fitch Company19.4218.9419.161,820,1000.000.00 
ANFIAmira Nature Foods Ltd0.87000.71000.7900931,300-0.07008.14 
ANHAnworth Mortgage Asset Corp4.3804.3404.370257,0000.0000.00 
ANH-AAnworth Mtg Pfd A25.6425.5425.648000.090.35 
ANH-BAnworth 6.25 Pr S B23.7323.7323.731000.000.00 
ANH-CAnworth Mortgage Asset Corpora24.6024.4524.562,8000.020.08 
ANTMAnthem Inc261.3253.7260.41,457,4005.22.05 
AODAlpine Total Dynamic Dividend7.8607.7657.860636,1000.0901.16 
AONAON Plc149.7147.2149.7832,7002.11.40 
AOSSmith [A.O.] Corp46.7145.3946.011,065,400-0.390.84 
APAmpco-Pittsburgh Corp4.3204.1504.15013,500-0.0100.24 
APAApache Corp32.5131.4831.754,821,8000.180.57 
APAMArtisan Partners Asset Manageme22.6322.0022.59309,3000.401.80 
APBAsia Pacific Fund Inc11.5411.5211.5241,600-0.010.09 
APCAnadarko Petroleum Corp48.2647.3647.533,460,3000.380.81 
APDAir Products and Chemicals155.4153.6155.1845,6000.00.03 
APFMorgan Stanley Asia Pacific Fund Inc17.0116.9516.9718,1000.100.59 
APHAmphenol Corp81.7380.8781.11834,1000.090.11 
APHAAphria Inc7.1206.6006.7006,379,300-0.3504.96 
APLEApple Hospitality REIT Inc15.5215.4015.50749,3000.040.26 
APOApollo Global Management Llc C27.7226.5827.30938,2000.572.13 
APO-AApollo Global Management Llc Pfd Ser A24.3524.0024.1848,0000.060.23 
APO-BApollo Global Management Llc Pfd Ser B24.4024.0224.2079,7000.100.41 
APRNBlue Apron Holdings Inc1.5101.1201.51017,652,4000.47045.19 
APTSPreferred Apartment Communities16.8716.3816.55187,1000.030.18 
APTVAptiv Plc70.8068.4869.822,790,300-0.550.78 
APUAmerigas Partners LP29.8128.8829.25347,400-0.321.08 
APYApergy Corp32.0230.8231.47446,000-0.030.10 
AQAquantia Corp8.3307.9758.250163,9000.0901.10 
AQNAlgonquin Pwr & Util10.6010.3610.59342,7000.272.62 
AQNAAlgonquin Power & Utilities Corp25.6925.4525.4627,100-0.190.74 
AQUAEvoqua Water Technologies Corp9.8909.5309.660581,500-0.1201.23 
ARAntero Resources Corp11.0210.7510.945,061,2000.181.67 
ARAAmerican Renal Associates Holdi11.8611.5211.7170,2000.060.52 
ARCAmerican Reprographics Company2.6202.4702.590203,7000.0401.57 
ARCHArch Coal Inc86.3480.0780.69360,900-4.875.69 
ARCOArcos Dorados Holdings Inc8.7308.6108.650344,200-0.0400.46 
ARDArdagh Group S.A.11.3011.1111.15141,100-0.010.09 
ARDCAres Dynamic Credit Allocation14.4714.3514.4192,4000.010.07 
AREAlexandria Real Estate Equities121.0119.4120.9357,5001.71.46 
ARE-AAlexandria Real Estate Equities26.1826.0526.1419,2000.050.19 
ARE-DAlexandria Real Estate Equitie34.2034.1034.105000.551.64 
ARESAres Management LP20.1119.5319.91456,0000.261.32 
ARGDArgo Grp Itl Snr NTS25.1225.1225.12400-0.090.36 
ARGOArgo Group Intl Hlds66.5665.5466.3598,300-0.230.35 
ARIApollo Commercial Real Estate17.5617.3917.52940,2000.100.57 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.0325.0025.003,600-0.030.11 
ARLAmerican Realty Investors11.8811.6011.7012,4000.100.86 
ARLOArlo Technologies Inc7.8507.2407.4801,626,3000.2102.89 
ARMKAramark Holdings Corp31.3530.9031.161,987,3000.290.94 
ARNCArconic Inc20.3019.0320.0712,646,7000.703.61 
AROCArchrock Inc9.5409.2909.500816,4000.1101.17 
ARRArmour Residential R20.6520.4420.6510,419,900-0.391.85 
ARR-AArmour Residential REIT Inc25.4025.2425.354,000-0.080.31 
ARR-BArmour Residential REIT Inc24.6824.4024.6331,500-0.080.32 
ARWArrow Electronics74.0073.1273.56437,7000.160.22 
ASAASA Gold and Precious Metals9.5809.2709.400106,800-0.1101.16 
ASBAssociated Banc-Corp20.5620.1820.491,077,9000.050.24 
ASB-CAssociated Banc-Corp Depositary25.5625.5625.561000.000.00 
ASB-DAssociated Banc-Corp23.7523.2423.5422,9000.291.25 
ASB-EAssociated Banc-Corp Depositary Shs24.7924.5524.588,500-0.150.61 
ASCArdmore Shipping Corp4.9904.6604.690107,300-0.1102.29 
ASGLiberty All-Star Growth Fund4.8404.7304.840332,4000.0801.68 
ASGNOn Assignment59.9059.0059.50226,0000.280.47 
ASHAshland Global Holdings Inc74.8473.4974.54589,0000.000.00 
ASIXAdvansix Inc27.6027.0227.57195,3000.080.29 
ASPNAspen Aerogels Inc2.4902.4002.45030,3000.0502.08 
ASRGrupo Aeroportuario Del Sureste176.0170.2175.442,6004.62.66 
ASXAse Industrial Holding Co. Ltd3.8003.7003.770760,6000.1203.29 
ATAtlantic Power Corp2.4902.4302.430443,900-0.0200.82 
ATENA10 Networks Inc6.5806.2506.470512,9000.2203.52 
ATGEAdtalem Global Education Inc48.0547.1747.85310,5000.651.38 
ATHAthene Holding Ltd41.6641.1041.631,288,8000.481.17 
ATHMAutohome Inc71.4167.5168.042,030,6000.550.81 
ATIAllegheny Technologies Inc24.7323.8624.411,303,800-0.090.37 
ATKRAtkore International Group22.0821.6321.88173,100-0.030.14 
ATOAtmos Energy Corp93.1090.8092.61440,2001.271.39 
ATRAptargroup95.4093.9094.81213,8000.850.90 
ATTOAtento S.A.4.0303.8204.010700,5000.0802.04 
ATUActuant Corp22.1421.4921.90228,800-0.070.32 
ATUSAltice USA Inc Class A17.5617.1317.412,861,1000.170.99 
ATVAcorn International24.9722.6622.661,600-1.656.79 
AUAnglogold Ashanti Ltd12.5912.1512.313,266,900-0.181.44 
AUOAu Optronics Corp4.1904.1204.130724,1000.0100.24 
AUYYamana Gold2.4802.3902.4108,821,600-0.0502.03 
AVAAvista Corp41.0640.4240.71391,9000.140.35 
AVALGrupo Aval Acciones Y Valores S6.9506.7606.810139,000-0.0500.73 
AVBAvalonbay Communities180.7178.4179.8422,0001.60.90 
AVDAmerican Vanguard Corp17.0016.8316.97137,3000.171.01 
AVHAvianca Holdings S.A.4.6504.5204.6508,2000.0901.97 
AVKAdvent Claymore Convertible Securities13.6313.4613.54160,7000.030.22 
AVLRAvalara Inc38.9437.8038.41193,9000.370.97 
AVNSAvanos Medical Inc44.2842.9643.82402,2001.092.55 
AVPAvon Products1.9301.8301.8802,349,4000.0100.53 
AVXAvx Corp16.3116.0716.22168,4000.020.12 
AVYAvery Dennison Corp94.0493.3093.74595,200-0.230.24 
AVYAAvaya Holdings Corp15.7415.4615.67436,5000.090.58 
AWFAlliancebernstein Global High Income11.1311.0511.09213,2000.020.18 
AWIArmstrong World Industries Inc64.7163.3663.92237,500-0.731.13 
AWKAmerican Water Works92.5790.3391.421,064,9000.991.09 
AWPAlpine Global Premier Propertie5.5005.4405.480371,9000.0200.37 
AWRAmerican States Water Company65.3064.1564.76109,6000.570.89 
AXAxos Financial Inc.27.3726.8827.25293,300-0.050.18 
AXEAnixter International Inc58.1557.2357.66152,500-0.050.09 
AXLAmerican Axle & Manufacturing14.2413.3113.873,509,8000.755.72 
AXOAxos Financial Inc.25.0024.9925.001,1000.100.40 
AXPAmerican Express Company98.8797.7497.995,795,000-0.450.46 
AXRAmrep Corp6.3006.3006.300100-0.1001.56 
AXSAxis Capital Holdings54.3053.5954.10421,3000.110.20 
AXS-DAxis Capital Holdings Ltd23.4623.1723.4319,800-0.030.13 
AXS-EAxis Capital Holdings Ltd23.2523.1223.2049,9000.050.22 
AXTAAxalta Coating Systems Ltd24.8224.0624.211,800,700-0.582.34 
AYIAcuity Brands Inc121.7118.8119.1359,100-2.41.99 
AYRAircastle Ltd19.7719.4519.61248,6000.130.67 
AYXAlteryx Inc69.4565.4269.02829,5004.046.22 
AZNAstrazeneca Plc36.2135.7336.1110,138,8000.561.58 
AZOAutozone831.4819.5829.6287,1002.60.31 
AZREAzure Power Global Ltd8.9808.6908.6904,700-0.1101.25 
AZULAzul S.A. ADR30.2329.6529.68735,500-0.551.82 
AZZAzz Inc44.1643.4343.92135,800-0.350.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.253.202
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83