| A | Agilent Technologies | 149.4 | 144.5 | 149.1 | 414.5K | 4.0 | | 2.78 | |
| AA | Alcoa Corp | 36.15 | 35.12 | 36.11 | 911.6K | 0.28 | | 0.78 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.60 | 10.60 | 825 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1125 | 0.1543 | 297.8K | -0.0157 | | 9.24 | |
| AAM.WS | | 0.1800 | 0.1498 | 0.1501 | 56.8K | -0.0042 | | 2.72 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 43.16 | 42.16 | 43.12 | 27.9K | 0.08 | | 0.19 | |
| AAP | Advance Auto Parts Inc | 50.92 | 48.66 | 50.88 | 224.7K | 2.51 | | 5.19 | |
| AAT | American Assets Trust | 19.00 | 18.56 | 18.99 | 65.0K | 0.43 | | 2.32 | |
| AAUC | Allied Gold Corp | 16.23 | 15.62 | 16.03 | 103.4K | -0.01 | | 0.06 | |
| AB | Alliancebernstein Holding LP | 39.51 | 38.45 | 39.48 | 37.3K | 0.97 | | 2.52 | |
| ABBV | Abbvie Inc | 236.4 | 230.1 | 234.9 | 1.57M | 5.4 | | 2.37 | |
| ABCB | Ameris Bancorp | 74.08 | 72.12 | 73.99 | 49.8K | 2.23 | | 3.11 | |
| ABEV | Ambev S.A. ADR | 2.470 | 2.430 | 2.470 | 11.05M | 0.040 | | 1.65 | |
| ABG | Asbury Automotive Group Inc | 222.0 | 212.7 | 221.8 | 29.5K | 10.9 | | 5.15 | |
| ABM | ABM Industries Inc | 42.40 | 41.64 | 42.34 | 104.8K | 0.69 | | 1.66 | |
| ABR | Arbor Realty Trust | 8.485 | 8.330 | 8.475 | 912.0K | 0.155 | | 1.86 | |
| ABR-D | Arbor Realty Trust Inc | 17.54 | 17.40 | 17.41 | 10.0K | -0.15 | | 0.85 | |
| ABR-E | Arbor Realty Trust Inc | 17.10 | 16.91 | 17.01 | 8.6K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.17 | 21.99 | 22.09 | 30.7K | 0.02 | | 0.09 | |
| ABRpD | | 17.36 | 17.26 | 17.35 | 5.6K | -0.08 | | 0.44 | |
| ABRpE | | 17.00 | 16.69 | 16.78 | 6.4K | -0.19 | | 1.12 | |
| ABRpF | | 22.10 | 22.00 | 22.03 | 13.4K | -0.07 | | 0.32 | |
| ABT | Abbott Laboratories | 127.2 | 123.9 | 126.9 | 2.03M | 2.9 | | 2.32 | |
| ACA | Arcosa Inc | 101.6 | 99.3 | 101.6 | 30.4K | 2.2 | | 2.21 | |
| ACCO | Acco Brands Corp | 3.320 | 3.200 | 3.310 | 339.3K | 0.040 | | 1.22 | |
| ACEL | Accel Entertainment Inc | 9.880 | 9.600 | 9.880 | 51.6K | 0.240 | | 2.49 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.650 | 1.130 | 1.250 | 344.3K | -0.210 | | 14.39 | |
| ACHR | Archer Aviation Inc | 7.030 | 6.550 | 6.815 | 20.76M | -0.055 | | 0.80 | |
| ACHR.WS | | 1.470 | 1.020 | 1.150 | 218.0K | -0.100 | | 7.99 | |
| ACI | Albertsons Companies Inc Cl A | 17.90 | 17.53 | 17.67 | 1.71M | 0.10 | | 0.54 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.43 | 366 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 106.0 | 102.8 | 103.5 | 369.4K | -2.7 | | 2.50 | |
| ACN | Accenture Plc | 249.5 | 241.3 | 249.3 | 846.4K | 8.5 | | 3.54 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.220 | 5.077 | 5.180 | 367.5K | -0.050 | | 0.96 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.61 | 20.48 | 20.61 | 1.0K | -0.02 | | 0.10 | |
| ACPpA | | 20.50 | 20.50 | 20.50 | 100 | 0.02 | | 0.11 | |
| ACR | Acres Commercial Realty Corp | 20.50 | 19.73 | 19.99 | 4.8K | 0.21 | | 1.06 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.10 | 24.92 | 24.92 | 3.8K | -0.15 | | 0.58 | |
| ACR-D | Acres Commercial Realty Corp | 22.03 | 21.95 | 21.95 | 1.6K | -0.14 | | 0.65 | |
| ACRE | Ares Commercial Real Estate Cor | 4.915 | 4.769 | 4.905 | 107.5K | 0.125 | | 2.62 | |
| ACRpC | | 25.09 | 24.90 | 24.98 | 3.9K | 0.06 | | 0.24 | |
| ACRpD | | 21.98 | 21.98 | 21.98 | 800 | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 24.68 | 24.40 | 24.40 | 18.7K | -0.16 | | 0.65 | |
| ACVA | Acv Auctions Inc Cl A | 6.745 | 6.580 | 6.715 | 803.5K | 0.075 | | 1.13 | |
| AD | Array Digital Infrastructure Inc | 46.01 | 45.06 | 45.66 | 11.7K | 0.48 | | 1.05 | |
| ADC | Agree Realty Corp | 74.56 | 73.26 | 74.32 | 222.4K | 0.63 | | 0.85 | |
| ADC-A | Agree Realty Corp | 17.61 | 17.50 | 17.50 | 23.5K | -0.06 | | 0.33 | |
| ADCpA | | 17.48 | 17.42 | 17.45 | 870 | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.120 | 3.950 | 3.985 | 336.2K | -0.005 | | 0.13 | |
| ADM | Archer Daniels Midland | 59.08 | 57.74 | 59.02 | 451.0K | 1.15 | | 1.99 | |
| ADNT | Adient Plc | 18.66 | 17.76 | 18.63 | 185.9K | 0.83 | | 4.66 | |
| ADT | ADT Inc | 7.920 | 7.780 | 7.895 | 963.2K | 0.095 | | 1.22 | |
| ADX | Adams Diversified Equity Fund | 23.28 | 22.70 | 22.86 | 158.7K | -0.39 | | 1.66 | |
| AEE | Ameren Corp | 104.5 | 103.0 | 103.9 | 195.0K | 0.4 | | 0.41 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.99 | 19.87 | 19.90 | 5.7K | -0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 7.480 | 7.400 | 7.470 | 3.53M | 0.040 | | 0.54 | |
| AEM | Agnico-Eagle Mines Ltd | 159.9 | 155.4 | 159.4 | 489.3K | 0.8 | | 0.50 | |
| AEO | American Eagle Outfitters | 18.54 | 17.16 | 18.47 | 1.7M | 0.93 | | 5.30 | |
| AER | Aercap Holdings N.V. | 131.7 | 129.9 | 131.2 | 415.7K | -0.1 | | 0.08 | |
| AES | The Aes Corp | 13.59 | 13.28 | 13.46 | 2.24M | -0.05 | | 0.37 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.440 | 7.960 | 8.215 | 1.02M | -0.355 | | 4.14 | |
| AEXA | American Exceptionalism Acquisition | 11.05 | 10.70 | 10.79 | 260.9K | -0.08 | | 0.74 | |
| AFB | Alliance National Municipal | 10.90 | 10.84 | 10.87 | 22.4K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 139.1 | 137.1 | 138.6 | 95.5K | 1.5 | | 1.08 | |
| AFGB | American Financial Group Inc 5.875% | 21.91 | 21.91 | 21.91 | 750 | -0.15 | | 0.68 | |
| AFGC | American Financial Group Inc 5.125% | 19.34 | 19.22 | 19.30 | 1.3K | -0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.37 | 21.37 | 21.37 | 147 | -0.11 | | 0.52 | |
| AFGE | American Financial Group Inc 4.500% | 17.23 | 17.23 | 17.23 | 189 | -0.04 | | 0.23 | |
| AFL | Aflac Inc | 111.7 | 110.5 | 111.1 | 389.8K | 0.6 | | 0.50 | |
| AG | First Majestic Silver | 11.09 | 10.51 | 11.01 | 6.41M | -0.01 | | 0.09 | |
| AGCO | Agco Corp | 104.7 | 100.3 | 104.5 | 83.0K | 4.4 | | 4.34 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.35 | 11.17 | 11.23 | 28.5K | -0.14 | | 1.27 | |
| AGI | Alamos Gold Inc | 32.95 | 31.57 | 32.84 | 676.0K | 0.57 | | 1.77 | |
| AGL | Agilon Health Inc | 0.5990 | 0.5040 | 0.5774 | 7.97M | 0.0550 | | 10.53 | |
| AGM | Federal Agricultural Mortgage Corp | 168.2 | 164.5 | 168.0 | 16.6K | 4.0 | | 2.46 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.36 | 21.38 | 3.1K | -0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.78 | 21.32 | 21.58 | 5.5K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.53 | 19.32 | 19.40 | 25.6K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.23 | 18.06 | 18.06 | 7.1K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.57 | 24.21 | 24.22 | 10.2K | -0.20 | | 0.83 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.9 | 128.9 | 128.9 | 165 | -0.2 | | 0.15 | |
| AGMpD | | 21.44 | 21.37 | 21.38 | 1.6K | 0.00 | | 0.00 | |
| AGMpE | | 21.60 | 21.34 | 21.35 | 4.6K | -0.23 | | 1.07 | |
| AGMpF | | 19.47 | 19.32 | 19.47 | 5.4K | 0.07 | | 0.34 | |
| AGMpG | | 18.25 | 18.06 | 18.17 | 1.2K | 0.11 | | 0.58 | |
| AGMpH | | 24.39 | 24.30 | 24.39 | 833 | 0.17 | | 0.70 | |
| AGO | Assured Guaranty Ltd | 89.86 | 88.64 | 89.60 | 25.0K | 1.55 | | 1.76 | |
| AGRO | Adecoagro S.A. | 7.910 | 7.695 | 7.720 | 127.7K | -0.160 | | 2.03 | |
| AGX | Argan Inc | 353.6 | 322.2 | 337.1 | 79.1K | -16.2 | | 4.58 | |
| AHH | Armada Hoffler Properties Inc | 6.230 | 6.050 | 6.230 | 156.7K | 0.200 | | 3.32 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.74 | 20.74 | 20.74 | 800 | -0.09 | | 0.41 | |
| AHHpA | | 20.72 | 20.64 | 20.64 | 900 | -0.09 | | 0.45 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.03 | 36.87 | 36.92 | 85.1K | -0.08 | | 0.20 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.25 | 19.98 | 19.99 | 23.5K | -0.12 | | 0.60 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.22 | 19.75 | 19.82 | 11.5K | -0.27 | | 1.34 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.18 | 24.93 | 24.99 | 24.4K | -0.16 | | 0.63 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.04 | 19.84 | 19.91 | 4.1K | -0.08 | | 0.40 | |
| AHLpE | | 19.83 | 19.80 | 19.81 | 487 | -0.01 | | 0.04 | |
| AHLpF | | 24.99 | 24.59 | 24.65 | 11.8K | -0.34 | | 1.36 | |
| AHR | American Healthcare REIT Inc | 49.11 | 47.00 | 47.80 | 1.93M | -1.44 | | 2.91 | |
| AHT | Ashford Hospitality Trust Inc | 3.505 | 3.300 | 3.435 | 25.8K | -0.015 | | 0.43 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.80 | 19.15 | 19.80 | 900 | 0.49 | | 2.55 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.52 | 13.05 | 13.42 | 7.1K | -0.14 | | 1.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.32 | 14.83 | 15.20 | 800 | -0.62 | | 3.90 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.99 | 13.58 | 13.75 | 11.7K | -0.07 | | 0.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.15 | 13.24 | 13.24 | 12.7K | -0.40 | | 2.93 | |
| AHTpD | | 20.40 | 19.26 | 19.36 | 606 | -0.44 | | 2.23 | |
| AHTpF | | 13.42 | 13.42 | 13.42 | 611 | 0.00 | | 0.02 | |
| AHTpG | | 15.32 | 14.83 | 15.20 | 794 | -0.62 | | 3.90 | |
| AHTpH | | 14.50 | 13.63 | 13.72 | 5.2K | -0.03 | | 0.20 | |
| AHTpI | | 13.88 | 13.38 | 13.52 | 1.5K | 0.28 | | 2.11 | |
| AI | C3.Ai Inc Cl A | 13.36 | 12.59 | 12.92 | 2.12M | 0.07 | | 0.53 | |
| AIG | American International Group | 76.49 | 75.50 | 76.23 | 851.2K | 0.54 | | 0.71 | |
| AII | American Integrity Insurance Group Inc | 19.81 | 19.24 | 19.71 | 88.4K | 0.44 | | 2.28 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.14 | 10.15 | 600 | -0.01 | | 0.05 | |
| AIIA.U | | 10.14 | 10.13 | 10.14 | 710 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 45.67 | 44.23 | 45.64 | 80.1K | 1.32 | | 2.98 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.99 | 21.46 | 21.77 | 24.7K | 0.01 | | 0.05 | |
| AIR | AAR Corp | 78.02 | 76.08 | 78.02 | 92.7K | 0.67 | | 0.86 | |
| AIT | Applied Industrial Technologies | 250.2 | 243.0 | 250.0 | 39.1K | 7.5 | | 3.08 | |
| AIV | Apartment Investment and Management | 5.660 | 5.620 | 5.660 | 251.5K | 0.020 | | 0.35 | |
| AIZ | Assurant Inc | 228.8 | 226.3 | 227.8 | 29.6K | 1.7 | | 0.77 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.27 | 19.79 | 19.89 | 3.1K | -0.16 | | 0.77 | |
| AJG | Arthur J. Gallagher & Company | 251.6 | 246.9 | 249.9 | 320.0K | 2.6 | | 1.05 | |
| AKA | A.K.A. Brands Holding Corp | 13.29 | 12.30 | 13.29 | 1.4K | 0.32 | | 2.47 | |
| AKAF | The Frontier Economic Fund | 27.56 | 27.56 | 28.20 | 0 | -0.64 | | 2.26 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.82 | 20.02 | 20.44 | 1.3K | -2.06 | | 9.17 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.48 | 26.24 | 26.26 | 5.9K | -0.48 | | 1.80 | |
| AKR | Acadia Realty Trust | 20.09 | 19.68 | 20.00 | 291.9K | 0.35 | | 1.78 | |
| AL | Air Lease Corp Cl A | 63.87 | 63.74 | 63.78 | 1.79M | 0.05 | | 0.07 | |
| ALB | Albemarle Corp | 116.3 | 109.1 | 115.4 | 1.28M | -1.0 | | 0.87 | |
| ALB-A | Albemarle Corp Pfd A | 52.88 | 49.77 | 49.92 | 673.4K | -3.18 | | 5.99 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 49.59 | 48.09 | 49.59 | 24.8K | -0.33 | | 0.66 | |
| ALC | Alcon Inc | 76.21 | 75.17 | 76.10 | 889.2K | 1.05 | | 1.40 | |
| ALE | Allete Inc | 67.60 | 67.45 | 67.57 | 319.6K | 0.05 | | 0.07 | |
| ALEX | Alexander and Baldwin Inc | 15.72 | 15.46 | 15.71 | 63.2K | 0.29 | | 1.88 | |
| ALG | Alamo Group | 162.2 | 157.7 | 161.8 | 22.8K | 4.0 | | 2.53 | |
| ALH | Alliance Laundry Holdings Inc | 23.07 | 22.61 | 22.92 | 60.1K | 0.04 | | 0.17 | |
| ALIT | Alight Inc Cl A | 2.000 | 1.950 | 1.985 | 2.56M | 0.025 | | 1.28 | |
| ALK | Alaska Air Group | 38.98 | 37.78 | 38.84 | 431.8K | 1.02 | | 2.70 | |
| ALL | Allstate Corp | 214.8 | 212.0 | 214.6 | 273.1K | 2.9 | | 1.36 | |
| ALL-B | Allstate Corp [All/Pb] | 26.34 | 26.18 | 26.22 | 21.4K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.22 | 20.95 | 20.96 | 176.1K | -0.12 | | 0.57 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.36 | 19.41 | 22.1K | -0.12 | | 0.63 | |
| ALL-J | Allstate Corp Pfd | 26.75 | 26.42 | 26.64 | 62.5K | 0.08 | | 0.31 | |
| ALLE | Allegion Plc | 163.3 | 159.1 | 163.2 | 207.1K | 3.8 | | 2.35 | |
| ALLpB | | 26.31 | 26.18 | 26.25 | 5.3K | 0.03 | | 0.11 | |
| ALLpH | | 21.09 | 20.83 | 20.90 | 12.8K | -0.06 | | 0.29 | |
| ALLpI | | 19.54 | 19.26 | 19.31 | 11.5K | -0.10 | | 0.52 | |
| ALLpJ | | 26.73 | 26.65 | 26.69 | 8.5K | 0.05 | | 0.18 | |
| ALLY | Ally Financial | 38.42 | 37.59 | 38.34 | 612.5K | 0.77 | | 2.05 | |
| ALSN | Allison Transmission Holdings | 84.43 | 81.18 | 84.34 | 146.6K | 3.09 | | 3.80 | |
| ALT-A | Alta Equipment Group Inc | 25.05 | 25.01 | 25.02 | 1.3K | -0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 4.360 | 4.204 | 4.335 | 39.7K | 0.145 | | 3.46 | |
| ALTGpA | | 25.05 | 25.01 | 25.02 | 1.2K | -0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.06 | 10.04 | 10.04 | 13.7K | -0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0224 | 0.0225 | 8.5K | -0.0048 | | 17.58 | |
| ALUR | Allurion Technologies Inc | 1.430 | 1.250 | 1.251 | 9.5K | -0.009 | | 0.73 | |
| ALUR.WS | | 0.0263 | 0.0263 | 0.0263 | 100 | 0.0038 | | 16.89 | |
| ALV | Autoliv Inc | 114.5 | 111.8 | 114.4 | 110.4K | 1.7 | | 1.47 | |
| ALX | | 207.9 | 201.3 | 207.2 | 3.0K | 2.1 | | 1.02 | |
| AM | Antero Midstream Corp | 17.82 | 17.58 | 17.69 | 320.8K | 0.00 | | 0.00 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0149 | 0.0136 | 0.0136 | 14.7K | 0.0000 | | 0.00 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.783 | 3.720 | 3.775 | 344.1K | 0.055 | | 1.48 | |
| AMBP.WS | | 0.0136 | 0.0135 | 0.0135 | 1.4K | -0.0001 | | 0.74 | |
| AMBQ | Ambiq Micro Inc | 23.69 | 22.12 | 22.64 | 31.6K | -0.12 | | 0.53 | |
| AMC | AMC Entertainment Holdings | 2.140 | 2.040 | 2.120 | 11.74M | 0.050 | | 2.42 | |
| AMCR | Amcor Plc | 8.490 | 8.360 | 8.490 | 4.84M | 0.130 | | 1.56 | |
| AME | Ametek Inc | 194.0 | 190.3 | 193.9 | 241.1K | 3.8 | | 2.02 | |
| AMG | Affiliated Managers Group | 255.4 | 252.0 | 254.0 | 10.4K | 1.0 | | 0.41 | |
| AMH | American Homes 4 Rent | 32.42 | 32.01 | 32.39 | 383.1K | 0.39 | | 1.22 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.05 | 22.72 | 22.77 | 12.3K | -0.13 | | 0.58 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.27 | 23.86 | 23.86 | 7.6K | -0.14 | | 0.57 | |
| AMHpG | | 22.85 | 22.77 | 22.77 | 2.0K | 0.00 | | 0.02 | |
| AMHpH | | 24.27 | 23.86 | 23.86 | 6.6K | -0.14 | | 0.57 | |
| AMN | Amn Healthcare Services Inc | 16.34 | 15.36 | 16.34 | 232.8K | 1.00 | | 6.49 | |
| AMP | Ameriprise Financial Services | 448.7 | 442.7 | 447.2 | 78.5K | 5.6 | | 1.27 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.870 | 4.070 | 4.090 | 24.2K | -0.290 | | 6.62 | |
| AMPX | Amprius Technologies Inc | 10.480 | 9.360 | 9.689 | 2.8M | -0.611 | | 5.93 | |
| AMPX.WS | | 4.090 | 3.480 | 3.630 | 43.1K | -0.460 | | 11.25 | |
| AMPY | Amplify Energy Corp | 5.270 | 5.000 | 5.235 | 235.1K | -0.055 | | 1.04 | |
| AMR | Alpha Metallurgical Resources Inc | 155.0 | 149.2 | 154.1 | 45.0K | -0.4 | | 0.29 | |
| AMRC | Ameresco Inc | 31.40 | 29.75 | 30.68 | 103.5K | 0.16 | | 0.52 | |
| AMRZ | Amrize Ltd | 47.65 | 46.98 | 47.59 | 1.0M | 0.45 | | 0.95 | |
| AMT | American Tower Corp | 182.0 | 179.0 | 179.8 | 421.3K | 0.7 | | 0.36 | |
| AMTB | Mercantil Bank Holding Cl A | 17.77 | 17.34 | 17.75 | 60.7K | 0.47 | | 2.72 | |
| AMTD | Amtd Idea Group | 0.9925 | 0.9526 | 0.9574 | 27.1K | -0.0351 | | 3.54 | |
| AMTM | Amentum Holdings Inc | 24.60 | 23.13 | 23.91 | 557.2K | -0.47 | | 1.93 | |
| AMWL | American Well Corp Cl A | 3.835 | 3.710 | 3.810 | 28.0K | 0.030 | | 0.79 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.93 | 22.41 | 22.84 | 395.8K | 0.00 | | 0.00 | |
| AN | Autonation Inc | 205.0 | 199.2 | 205.0 | 39.8K | 6.7 | | 3.39 | |
| ANET | Arista Networks Inc | 120.4 | 114.5 | 116.0 | 4.84M | -3.6 | | 2.99 | |
| ANF | Abercrombie & Fitch Company | 69.32 | 67.82 | 69.19 | 220.3K | 1.38 | | 2.04 | |
| ANG-D | American National Group Inc | 25.50 | 25.45 | 25.47 | 5.9K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.47 | 2.0K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 5.350 | 4.700 | 4.960 | 602.1K | -0.220 | | 4.25 | |
| ANRO | Alto Neuroscience Inc | 14.22 | 13.13 | 13.46 | 74.3K | -0.70 | | 4.91 | |
| ANVS | Annovis Bio Inc | 4.000 | 3.469 | 3.575 | 1.15M | -0.305 | | 7.86 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.251 | 9.185 | 9.218 | 253.9K | -0.072 | | 0.77 | |
| AOMD | Angel Oak Mortgage REIT | 25.32 | 25.20 | 25.32 | 3.0K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.03 | 24.93 | 24.97 | 1.4K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.235 | 8.160 | 8.235 | 25.9K | 0.055 | | 0.67 | |
| AON | AON Plc | 349.0 | 344.2 | 348.0 | 904.0K | 2.1 | | 0.61 | |
| AORT | Artivion Inc | 45.24 | 43.61 | 45.22 | 77.4K | 1.14 | | 2.59 | |
| AOS | Smith A.O. Corp | 65.37 | 63.45 | 65.35 | 230.3K | 2.10 | | 3.32 | |
| AP | Ampco-Pittsburgh Corp | 2.550 | 2.470 | 2.505 | 10.6K | 0.055 | | 2.24 | |
| APAM | Artisan Partners Asset Mgmt | 41.16 | 40.53 | 41.15 | 58.2K | 0.71 | | 1.76 | |
| APD | Air Products and Chemicals | 255.7 | 251.4 | 254.3 | 246.5K | 3.2 | | 1.27 | |
| APG | Api Group Corp | 36.85 | 36.10 | 36.73 | 572.3K | -0.05 | | 0.12 | |
| APH | Amphenol Corp | 131.4 | 127.2 | 130.1 | 1.88M | -0.3 | | 0.24 | |
| APLE | Apple Hospitality REIT Inc | 11.71 | 11.35 | 11.70 | 522.3K | 0.37 | | 3.22 | |
| APO | Apollo Asset Management Inc | 129.0 | 126.0 | 129.0 | 656.9K | 2.2 | | 1.73 | |
| APO-A | Apollo Global Management Inc | 69.35 | 67.12 | 67.17 | 108.3K | 0.03 | | 0.04 | |
| APOpA | | 67.03 | 67.03 | 67.03 | 100 | -0.14 | | 0.21 | |
| APOS | Apollo Global Management 7.625% | 26.28 | 26.18 | 26.20 | 12.7K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 73.76 | 69.99 | 73.69 | 624.0K | 3.41 | | 4.85 | |
| AQN | Algonquin Power & Util | 5.970 | 5.885 | 5.945 | 1.13M | 0.015 | | 0.25 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.70 | 25.65 | 25.70 | 780 | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 33.70 | 32.68 | 33.55 | 1.16M | 0.23 | | 0.69 | |
| ARCO | Arcos Dorados Holdings Inc | 7.260 | 7.110 | 7.195 | 153.7K | 0.015 | | 0.21 | |
| ARDC | Ares Dynamic Credit Allocation | 13.44 | 13.26 | 13.26 | 26.0K | -0.18 | | 1.34 | |
| ARDT | Ardent Health Inc | 8.830 | 8.448 | 8.700 | 187.5K | 0.060 | | 0.69 | |
| ARE | Alexandria Real Estate Equities | 50.05 | 48.99 | 50.05 | 438.2K | 1.19 | | 2.44 | |
| ARE-B | Ares Management Corp Pfd B | 47.54 | 46.20 | 46.43 | 183.1K | -0.19 | | 0.41 | |
| ARES | Ares Management LP | 146.2 | 142.9 | 144.6 | 230.3K | 0.3 | | 0.21 | |
| ARESpB | | 46.61 | 46.32 | 46.61 | 7.1K | 0.18 | | 0.39 | |
| ARI | Apollo Commercial Real Estate | 9.940 | 9.755 | 9.940 | 279.7K | 0.190 | | 1.95 | |
| ARL | American Realty Investors | 15.32 | 15.32 | 15.32 | 330 | 0.37 | | 2.47 | |
| ARLO | Arlo Technologies Inc | 13.15 | 12.82 | 13.04 | 209.9K | 0.14 | | 1.09 | |
| ARMK | Aramark Holdings Corp | 37.52 | 36.89 | 37.48 | 276.3K | 0.50 | | 1.35 | |
| AROC | Archrock Inc | 23.39 | 22.95 | 23.36 | 235.3K | 0.32 | | 1.39 | |
| ARR | Armour Residential R | 16.54 | 16.29 | 16.52 | 779.2K | 0.21 | | 1.26 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.34 | 21.12 | 21.22 | 9.1K | -0.13 | | 0.61 | |
| ARRpC | | 21.18 | 21.10 | 21.10 | 4.6K | -0.11 | | 0.53 | |
| ARW | Arrow Electronics | 104.9 | 102.2 | 104.9 | 61.0K | 3.1 | | 3.01 | |
| ARX | Accelerant Holdings Cl A | 13.16 | 12.33 | 13.00 | 157.6K | 0.15 | | 1.17 | |
| AS | Amer Sports Inc | 35.48 | 33.70 | 34.05 | 835.9K | -0.30 | | 0.88 | |
| ASA | ASA Gold and Precious Metals | 46.75 | 45.79 | 46.48 | 11.3K | 0.43 | | 0.94 | |
| ASAN | Asana Inc Cl A | 12.05 | 11.66 | 11.96 | 777.1K | 0.05 | | 0.42 | |
| ASB | Associated Banc-Corp | 25.52 | 24.78 | 25.51 | 320.0K | 0.89 | | 3.61 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.69 | 21.60 | 21.63 | 1.9K | -0.10 | | 0.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.19 | 21.00 | 21.19 | 4.3K | 0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.18 | 24.00 | 24.09 | 5.0K | -0.01 | | 0.04 | |
| ASBpE | | 21.63 | 21.50 | 21.54 | 851 | -0.09 | | 0.42 | |
| ASBpF | | 21.09 | 21.00 | 21.00 | 525 | -0.19 | | 0.90 | |
| ASC | Ardmore Shipping Corp | 12.88 | 12.44 | 12.82 | 145.6K | 0.27 | | 2.15 | |
| ASG | Liberty All-Star Growth Fund | 5.080 | 5.020 | 5.077 | 91.4K | 0.027 | | 0.52 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.10 | 20.85 | 20.99 | 45.3K | -0.17 | | 0.80 | |
| ASGN | On Assignment | 43.26 | 40.56 | 43.16 | 133.1K | 3.15 | | 7.86 | |
| ASH | Ashland Inc | 49.81 | 48.25 | 49.71 | 129.0K | 1.53 | | 3.18 | |
| ASIC | Ategrity Specialty Insurance Company | 18.25 | 17.77 | 18.13 | 19.2K | 0.29 | | 1.63 | |
| ASIX | Advansix Inc | 14.87 | 14.38 | 14.83 | 84.2K | 0.45 | | 3.13 | |
| ASPN | Aspen Aerogels Inc | 3.040 | 2.870 | 3.040 | 595.8K | 0.110 | | 3.75 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 300.0 | 296.0 | 297.1 | 7.3K | 1.0 | | 0.35 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.81 | 13.35 | 13.70 | 1.95M | -0.05 | | 0.36 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 16.90 | 16.65 | 16.90 | 87.1K | 0.27 | | 1.62 | |
| ATGE | Adtalem Global Education Inc | 95.02 | 91.94 | 94.72 | 90.8K | 0.94 | | 1.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.98 | 24.74 | 24.80 | 61.8K | -0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.14 | 19.74 | 19.85 | 43.1K | -0.23 | | 1.15 | |
| ATH-D | Athene Holding Ltd | 17.15 | 16.72 | 16.77 | 86.1K | -0.18 | | 1.06 | |
| ATH-E | Athene Hldg Ltd | 25.65 | 25.33 | 25.51 | 43.4K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.90 | 23.00 | 23.49 | 46.8K | 0.28 | | 1.21 | |
| ATHpA | | 24.80 | 24.67 | 24.75 | 3.0K | -0.05 | | 0.21 | |
| ATHpB | | 19.98 | 19.76 | 19.98 | 6.0K | 0.13 | | 0.63 | |
| ATHpD | | 16.80 | 16.62 | 16.76 | 31.1K | 0.01 | | 0.06 | |
| ATHpE | | 25.49 | 25.43 | 25.47 | 4.9K | 0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 25.49 | 25.26 | 25.31 | 4.7K | 0.09 | | 0.37 | |
| ATI | Ati Inc | 95.70 | 93.11 | 95.52 | 137.4K | 0.72 | | 0.75 | |
| ATKR | Atkore Inc | 61.40 | 57.50 | 61.34 | 130.0K | 3.40 | | 5.87 | |
| ATMU | Atmus Filtration Technologies Inc | 47.96 | 46.64 | 47.96 | 89.6K | 1.26 | | 2.70 | |
| ATO | Atmos Energy Corp | 176.0 | 174.4 | 175.1 | 248.4K | 0.4 | | 0.21 | |
| ATR | Aptargroup | 121.3 | 118.1 | 121.3 | 64.6K | 2.7 | | 2.30 | |
| ATS | Ats Corp Cda | 24.50 | 24.13 | 24.31 | 29.2K | 0.07 | | 0.29 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 79.72 | 76.52 | 78.98 | 615.4K | -0.16 | | 0.20 | |
| AUB | Atlantic Union Bancshares Corp | 32.61 | 31.70 | 32.56 | 256.6K | 0.89 | | 2.81 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.36 | 24.65 | 21.2K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.62 | 24.52 | 24.60 | 1.4K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 4.810 | 4.651 | 4.690 | 25.0K | -0.140 | | 2.90 | |
| AVA | Avista Corp | 41.51 | 40.79 | 41.32 | 120.0K | 0.49 | | 1.19 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.970 | 3.915 | 3.940 | 9.4K | -0.020 | | 0.51 | |
| AVB | Avalonbay Communities | 180.1 | 177.8 | 179.8 | 175.6K | 2.8 | | 1.58 | |
| AVBC | Avidia Bancorp Inc | 15.34 | 15.00 | 15.32 | 33.0K | 0.32 | | 2.13 | |
| AVD | American Vanguard Corp | 4.420 | 4.290 | 4.400 | 65.5K | 0.060 | | 1.38 | |
| AVK | Advent Claymore Convertible Securities | 12.24 | 12.00 | 12.03 | 50.2K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.30 | 10.84 | 11.25 | 96.6K | 0.36 | | 3.31 | |
| AVNT | Avient Corp | 29.00 | 27.70 | 28.97 | 114.0K | 1.49 | | 5.42 | |
| AVTR | Avantor Inc | 11.28 | 10.97 | 11.23 | 1.22M | 0.24 | | 2.14 | |
| AVY | Avery Dennison Corp | 171.2 | 166.9 | 171.2 | 66.3K | 5.2 | | 3.14 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.53 | 10.55 | 188.0K | -0.04 | | 0.36 | |
| AWI | Armstrong World Industries Inc | 183.8 | 180.8 | 183.8 | 42.5K | 3.4 | | 1.87 | |
| AWK | American Water Works | 132.7 | 127.9 | 132.6 | 537.8K | 4.5 | | 3.50 | |
| AWP | Abrdn Global Premier Properties Fund | 3.840 | 3.820 | 3.840 | 99.6K | -0.040 | | 1.03 | |
| AWR | American States Water Company | 73.54 | 71.54 | 73.52 | 37.3K | 1.65 | | 2.30 | |
| AX | Axos Financial Inc | 79.10 | 76.98 | 79.10 | 73.8K | 2.33 | | 3.04 | |
| AXI- | | 12.31 | 11.73 | 11.86 | 8.6K | -0.14 | | 1.17 | |
| AXL | American Axle & Manufacturing | 6.090 | 5.800 | 6.080 | 958.9K | 0.250 | | 4.29 | |
| AXP | American Express Company | 351.2 | 344.3 | 351.1 | 656.9K | 7.3 | | 2.11 | |
| AXR | Amrep Corp | 20.81 | 20.27 | 20.27 | 600 | -0.18 | | 0.88 | |
| AXS | Axis Capital Holdings | 101.6 | 100.3 | 101.0 | 87.0K | 0.4 | | 0.43 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.88 | 20.63 | 20.72 | 39.8K | -0.14 | | 0.65 | |
| AXSpE | | 20.79 | 20.60 | 20.63 | 11.0K | -0.09 | | 0.43 | |
| AXTA | Axalta Coating Systems Ltd | 29.71 | 28.77 | 29.67 | 1.27M | 0.96 | | 3.34 | |
| AYI | Acuity Inc | 350.6 | 339.8 | 350.6 | 25.6K | 8.9 | | 2.61 | |
| AZO | Autozone | 3,939 | 3,817 | 3,916 | 22.1K | 66 | | 1.71 | |
| AZZ | Azz Inc | 102.8 | 98.0 | 102.8 | 56.8K | 3.3 | | 3.34 | |