| A | Agilent Technologies | 138.2 | 137.0 | 138.1 | 332.3K | 1.2 | | 0.85 | |
| AA | Alcoa Corp | 50.42 | 47.94 | 50.31 | 1.39M | 2.13 | | 4.42 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 1.6K | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WS | | 0.2000 | 0.1731 | 0.1999 | 300 | 0.0199 | | 11.06 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.04 | 47.52 | 48.00 | 13.8K | 0.34 | | 0.71 | |
| AAP | Advance Auto Parts Inc | 41.94 | 40.66 | 40.72 | 196.8K | -0.55 | | 1.32 | |
| AAT | American Assets Trust | 19.11 | 18.79 | 18.79 | 43.6K | -0.22 | | 1.16 | |
| AAUC | Allied Gold Corp | 23.70 | 22.39 | 23.21 | 138.8K | 0.54 | | 2.38 | |
| AB | Alliancebernstein Holding LP | 39.95 | 39.23 | 39.29 | 24.7K | 0.06 | | 0.15 | |
| ABBV | Abbvie Inc | 226.4 | 222.4 | 226.3 | 1.79M | 3.5 | | 1.56 | |
| ABCB | Ameris Bancorp | 78.29 | 77.44 | 77.77 | 99.5K | -0.12 | | 0.15 | |
| ABEV | Ambev S.A. ADR | 2.500 | 2.460 | 2.500 | 1.56M | 0.020 | | 0.81 | |
| ABG | Asbury Automotive Group Inc | 238.2 | 234.5 | 235.7 | 40.2K | -0.5 | | 0.19 | |
| ABM | ABM Industries Inc | 44.06 | 42.47 | 43.01 | 205.3K | -0.42 | | 0.97 | |
| ABR | Arbor Realty Trust | 8.140 | 8.050 | 8.110 | 593.5K | 0.040 | | 0.50 | |
| ABR-D | Arbor Realty Trust Inc | 17.39 | 17.23 | 17.27 | 17.2K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.20 | 16.96 | 17.01 | 16.7K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.15 | 22.17 | 10.7K | 0.07 | | 0.32 | |
| ABRpD | | 17.49 | 17.24 | 17.24 | 2.4K | -0.03 | | 0.18 | |
| ABRpE | | 17.14 | 17.11 | 17.11 | 1.3K | 0.10 | | 0.59 | |
| ABRpF | | 22.37 | 22.09 | 22.31 | 1.2K | 0.09 | | 0.39 | |
| ABT | Abbott Laboratories | 125.6 | 123.8 | 124.0 | 2.0M | -1.2 | | 0.94 | |
| ACA | Arcosa Inc | 111.1 | 109.2 | 111.0 | 37.6K | 1.3 | | 1.19 | |
| ACCO | Acco Brands Corp | 3.845 | 3.820 | 3.830 | 80.8K | -0.010 | | 0.26 | |
| ACEL | Accel Entertainment Inc | 11.19 | 10.85 | 11.15 | 55.4K | 0.07 | | 0.59 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.305 | 1.355 | 84.0K | 0.055 | | 4.23 | |
| ACHR | Archer Aviation Inc | 8.090 | 7.855 | 7.917 | 3.83M | 0.107 | | 1.37 | |
| ACHR.WS | | 1.900 | 1.350 | 1.350 | 81.5K | -0.005 | | 0.37 | |
| ACI | Albertsons Companies Inc Cl A | 17.48 | 17.27 | 17.35 | 854.0K | -0.14 | | 0.77 | |
| ACLO | Tcw AAA Clo ETF | 50.23 | 50.23 | 50.23 | 200 | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 97.46 | 95.14 | 96.64 | 217.2K | -0.67 | | 0.69 | |
| ACN | Accenture Plc | 276.4 | 270.0 | 275.4 | 1.08M | 5.5 | | 2.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.410 | 5.435 | 80.1K | 0.025 | | 0.46 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.33 | 20.12 | 20.23 | 12.3K | 0.03 | | 0.15 | |
| ACPpA | | 20.12 | 20.01 | 20.12 | 1.1K | -0.03 | | 0.15 | |
| ACR | Acres Commercial Realty Corp | 24.61 | 23.56 | 24.35 | 8.5K | 0.31 | | 1.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.18 | 25.22 | 3.0K | 0.02 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.23 | 22.26 | 1.1K | 0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 5.345 | 5.310 | 5.315 | 73.9K | -0.035 | | 0.65 | |
| ACRpC | | 25.24 | 25.24 | 25.24 | 201 | 0.03 | | 0.10 | |
| ACRpD | | 22.20 | 22.20 | 22.20 | 277 | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 26.10 | 25.85 | 26.09 | 6.3K | 0.41 | | 1.59 | |
| ACVA | Acv Auctions Inc Cl A | 7.905 | 7.760 | 7.890 | 269.9K | -0.040 | | 0.50 | |
| AD | Array Digital Infrastructure Inc | 51.58 | 50.83 | 51.25 | 3.1K | -0.24 | | 0.47 | |
| ADC | Agree Realty Corp | 72.59 | 72.17 | 72.38 | 283.9K | 0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.65 | 17.30 | 17.45 | 51.2K | 0.19 | | 1.10 | |
| ADCpA | | 17.59 | 17.45 | 17.59 | 10.0K | 0.14 | | 0.80 | |
| ADCT | Adc Therapeutics Sa | 4.050 | 3.880 | 3.990 | 240.5K | 0.090 | | 2.31 | |
| ADM | Archer Daniels Midland | 58.35 | 57.65 | 58.17 | 725.0K | -0.14 | | 0.23 | |
| ADNT | Adient Plc | 19.69 | 19.26 | 19.58 | 99.4K | 0.24 | | 1.24 | |
| ADT | ADT Inc | 8.140 | 8.050 | 8.100 | 384.1K | -0.040 | | 0.49 | |
| ADX | Adams Diversified Equity Fund | 23.00 | 22.80 | 22.97 | 49.6K | 0.21 | | 0.94 | |
| AEE | Ameren Corp | 99.52 | 98.81 | 99.49 | 640.1K | 0.29 | | 0.29 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.90 | 19.83 | 19.85 | 10.3K | -0.09 | | 0.45 | |
| AEG | Aegon N.V. ADR | 7.581 | 7.530 | 7.565 | 315.3K | 0.035 | | 0.46 | |
| AEM | Agnico-Eagle Mines Ltd | 174.6 | 168.7 | 173.9 | 336.9K | 5.3 | | 3.14 | |
| AEO | American Eagle Outfitters | 28.15 | 27.34 | 27.54 | 1.34M | -0.01 | | 0.04 | |
| AER | Aercap Holdings N.V. | 144.9 | 143.3 | 144.9 | 137.7K | 1.6 | | 1.09 | |
| AES | The Aes Corp | 13.89 | 13.66 | 13.85 | 2.34M | 0.17 | | 1.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.670 | 9.200 | 9.370 | 122.9K | -0.010 | | 0.11 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.90 | 11.10 | 16.0K | 0.04 | | 0.36 | |
| AFB | Alliance National Municipal | 10.85 | 10.80 | 10.83 | 29.5K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 138.2 | 137.1 | 137.1 | 51.2K | -0.9 | | 0.62 | |
| AFGB | American Financial Group Inc 5.875% | 21.78 | 21.63 | 21.78 | 4.4K | 0.15 | | 0.69 | |
| AFGC | American Financial Group Inc 5.125% | 19.12 | 19.07 | 19.07 | 2.7K | -0.04 | | 0.18 | |
| AFGD | American Financial Group Inc 5.625% | 21.30 | 20.84 | 21.07 | 6.5K | 0.25 | | 1.20 | |
| AFGE | American Financial Group Inc 4.500% | 17.17 | 16.99 | 17.02 | 1.7K | -0.07 | | 0.41 | |
| AFL | Aflac Inc | 111.2 | 108.9 | 111.1 | 468.7K | 0.7 | | 0.62 | |
| AG | First Majestic Silver | 17.05 | 16.15 | 16.85 | 5.13M | 0.70 | | 4.33 | |
| AGCO | Agco Corp | 106.4 | 104.4 | 104.9 | 93.0K | -2.0 | | 1.82 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.73 | 11.61 | 11.68 | 15.1K | 0.10 | | 0.83 | |
| AGI | Alamos Gold Inc | 38.56 | 37.69 | 38.25 | 265.1K | 0.55 | | 1.46 | |
| AGL | Agilon Health Inc | 0.7098 | 0.6742 | 0.6858 | 283.3K | -0.0196 | | 2.78 | |
| AGM | Federal Agricultural Mortgage Corp | 179.3 | 177.1 | 177.7 | 5.1K | -0.1 | | 0.07 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.10 | 21.19 | 21.5K | 0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.56 | 21.28 | 21.43 | 1.7K | 0.15 | | 0.69 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.42 | 19.18 | 19.29 | 72.5K | 0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 17.86 | 17.90 | 28.0K | 0.06 | | 0.34 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.01 | 24.82 | 24.84 | 9.0K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 139.3 | 139.3 | 139.3 | 103 | -3.7 | | 2.62 | |
| AGMpD | | 21.29 | 21.10 | 21.19 | 20.7K | 0.08 | | 0.38 | |
| AGMpE | | 21.32 | 21.27 | 21.32 | 3.4K | -0.11 | | 0.50 | |
| AGMpF | | 19.34 | 19.26 | 19.34 | 500 | 0.05 | | 0.26 | |
| AGMpG | | 17.97 | 17.91 | 17.97 | 1.8K | 0.07 | | 0.36 | |
| AGMpH | | 24.92 | 24.87 | 24.87 | 200 | 0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 92.02 | 90.60 | 91.78 | 63.8K | -0.40 | | 0.43 | |
| AGRO | Adecoagro S.A. | 7.740 | 7.540 | 7.600 | 159.2K | -0.100 | | 1.30 | |
| AGX | Argan Inc | 329.0 | 316.4 | 324.8 | 33.1K | 10.9 | | 3.46 | |
| AHH | Armada Hoffler Properties Inc | 6.880 | 6.765 | 6.777 | 91.1K | -0.103 | | 1.50 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.13 | 21.16 | 5.1K | 0.01 | | 0.05 | |
| AHHpA | | 21.23 | 21.13 | 21.16 | 4.3K | 0.06 | | 0.29 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.25 | 37.08 | 37.10 | 20.7K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.91 | 19.65 | 19.77 | 52.6K | 0.06 | | 0.30 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.17 | 19.74 | 19.92 | 28.5K | -0.01 | | 0.03 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.19 | 24.92 | 25.01 | 5.6K | 0.13 | | 0.52 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.77 | 19.62 | 19.62 | 487 | -0.15 | | 0.76 | |
| AHLpE | | 19.93 | 19.72 | 19.76 | 5.7K | -0.16 | | 0.80 | |
| AHLpF | | 25.12 | 24.96 | 24.96 | 518 | -0.06 | | 0.22 | |
| AHR | American Healthcare REIT Inc | 48.29 | 47.39 | 48.14 | 228.1K | 0.47 | | 0.99 | |
| AHT | Ashford Hospitality Trust Inc | 3.910 | 3.800 | 3.815 | 6.7K | -0.045 | | 1.17 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.92 | 18.92 | 18.92 | 600 | 0.32 | | 1.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.30 | 14.29 | 14.30 | 300 | 0.39 | | 2.80 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.64 | 13.89 | 14.59 | 19.7K | 0.59 | | 4.21 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.60 | 14.22 | 14.40 | 15.9K | -0.24 | | 1.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 15.20 | 13.53 | 14.19 | 40.4K | 0.50 | | 3.65 | |
| AHTpD | | 19.00 | 18.93 | 18.94 | 1.5K | 0.02 | | 0.11 | |
| AHTpF | | 14.30 | 14.29 | 14.30 | 200 | 0.39 | | 2.80 | |
| AHTpG | | 14.50 | 14.50 | 14.50 | 100 | -0.09 | | 0.62 | |
| AHTpH | | 15.60 | 14.22 | 14.67 | 14.0K | 0.03 | | 0.17 | |
| AHTpI | | 14.85 | 13.53 | 14.09 | 3.1K | -0.21 | | 1.47 | |
| AI | C3.Ai Inc Cl A | 14.04 | 13.79 | 14.00 | 987.4K | 0.24 | | 1.71 | |
| AIG | American International Group | 86.80 | 86.06 | 86.63 | 630.6K | 0.44 | | 0.51 | |
| AII | American Integrity Insurance Group Inc | 20.62 | 20.28 | 20.44 | 11.2K | -0.02 | | 0.10 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2600 | 0.2700 | 17.2K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.930 | 9.940 | 2.3K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.72 | 49.92 | 50.21 | 36.6K | -0.26 | | 0.51 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.69 | 22.13 | 22.64 | 25.9K | 0.36 | | 1.62 | |
| AIR | AAR Corp | 83.31 | 81.21 | 82.36 | 35.8K | 0.54 | | 0.65 | |
| AIT | Applied Industrial Technologies | 264.4 | 259.9 | 261.5 | 50.1K | 2.0 | | 0.78 | |
| AIV | Apartment Investment and Management | 5.690 | 5.648 | 5.665 | 132.5K | -0.005 | | 0.09 | |
| AIZ | Assurant Inc | 240.1 | 237.7 | 239.3 | 60.0K | 1.3 | | 0.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.81 | 19.72 | 19.81 | 797 | 0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 255.0 | 252.1 | 254.8 | 320.8K | 2.2 | | 0.86 | |
| AKA | A.K.A. Brands Holding Corp | 10.97 | 10.97 | 10.97 | 100 | -0.12 | | 1.08 | |
| AKAF | The Frontier Economic Fund | 29.13 | 29.13 | 29.69 | 0 | -0.56 | | 1.89 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.61 | 26.61 | 26.61 | 321 | 0.46 | | 1.76 | |
| AKR | Acadia Realty Trust | 20.35 | 20.11 | 20.24 | 131.9K | -0.26 | | 1.24 | |
| AL | Air Lease Corp Cl A | 64.14 | 64.10 | 64.11 | 191.8K | 0.04 | | 0.06 | |
| ALB | Albemarle Corp | 147.0 | 141.7 | 146.9 | 953.8K | 6.4 | | 4.58 | |
| ALB-A | Albemarle Corp Pfd A | 59.00 | 56.38 | 58.83 | 1.03M | 2.02 | | 3.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 60.42 | 59.32 | 60.42 | 1.2K | 1.72 | | 2.93 | |
| ALC | Alcon Inc | 79.91 | 79.43 | 79.88 | 113.2K | 0.38 | | 0.48 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.57 | 20.59 | 294.9K | -0.35 | | 1.65 | |
| ALG | Alamo Group | 176.4 | 170.0 | 171.1 | 10.1K | -1.3 | | 0.75 | |
| ALH | Alliance Laundry Holdings Inc | 21.28 | 20.62 | 21.16 | 65.0K | 0.18 | | 0.86 | |
| ALIT | Alight Inc Cl A | 2.060 | 1.955 | 1.977 | 5.85M | -0.063 | | 3.09 | |
| ALK | Alaska Air Group | 52.19 | 50.91 | 51.80 | 258.0K | -0.07 | | 0.13 | |
| ALL | Allstate Corp | 205.1 | 203.2 | 204.5 | 359.5K | -0.5 | | 0.23 | |
| ALL-B | Allstate Corp [All/Pb] | 26.28 | 26.19 | 26.25 | 9.1K | 0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.40 | 21.15 | 21.38 | 193.0K | 0.18 | | 0.85 | |
| ALL-I | Allstate Corp [All/Pi] | 19.67 | 19.50 | 19.67 | 49.4K | 0.20 | | 1.03 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.53 | 26.59 | 63.7K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 160.6 | 158.7 | 160.3 | 152.1K | 0.4 | | 0.23 | |
| ALLpB | | 26.21 | 26.20 | 26.20 | 609 | -0.05 | | 0.19 | |
| ALLpH | | 21.42 | 21.31 | 21.37 | 29.9K | -0.01 | | 0.03 | |
| ALLpI | | 19.67 | 19.54 | 19.64 | 17.1K | 0.01 | | 0.03 | |
| ALLpJ | | 26.69 | 26.55 | 26.63 | 3.5K | 0.04 | | 0.13 | |
| ALLY | Ally Financial | 46.01 | 45.26 | 45.34 | 340.9K | -0.08 | | 0.18 | |
| ALSN | Allison Transmission Holdings | 100.00 | 98.80 | 99.43 | 47.5K | 0.14 | | 0.14 | |
| ALT-A | Alta Equipment Group Inc | 25.12 | 25.10 | 25.11 | 3.2K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 5.000 | 4.965 | 4.965 | 20.9K | -0.055 | | 1.10 | |
| ALTGpA | | 25.10 | 25.10 | 25.10 | 100 | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.06 | 10.15 | 200 | -0.03 | | 0.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0186 | 0.0248 | 33.2K | 0.0009 | | 3.77 | |
| ALUR | Allurion Technologies Inc | 1.463 | 1.400 | 1.450 | 16.8K | -0.050 | | 3.33 | |
| ALUR.WS | | 0.0250 | 0.0186 | 0.0248 | 32.2K | 0.0009 | | 3.77 | |
| ALV | Autoliv Inc | 121.6 | 120.8 | 121.1 | 79.6K | 0.9 | | 0.75 | |
| ALX | | 218.7 | 216.3 | 216.6 | 46.0K | -2.0 | | 0.91 | |
| AM | Antero Midstream Corp | 17.82 | 17.57 | 17.60 | 317.4K | -0.09 | | 0.48 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.210 | 4.161 | 4.161 | 360.7K | -0.059 | | 1.40 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 30.13 | 28.24 | 29.81 | 14.0K | 0.96 | | 3.33 | |
| AMC | AMC Entertainment Holdings | 1.830 | 1.760 | 1.816 | 6.49M | 0.036 | | 2.03 | |
| AMCR | Amcor Plc | 8.370 | 8.284 | 8.350 | 5.62M | 0.015 | | 0.18 | |
| AME | Ametek Inc | 203.4 | 201.8 | 203.0 | 312.9K | 1.0 | | 0.51 | |
| AMG | Affiliated Managers Group | 278.4 | 275.4 | 277.4 | 71.2K | 2.6 | | 0.93 | |
| AMH | American Homes 4 Rent | 31.72 | 31.24 | 31.29 | 560.7K | -0.40 | | 1.25 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.66 | 22.90 | 7.1K | -0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.29 | 23.82 | 23.90 | 2.4K | -0.20 | | 0.83 | |
| AMHpG | | 23.01 | 22.66 | 22.90 | 6.2K | -0.14 | | 0.61 | |
| AMHpH | | 24.29 | 23.82 | 23.90 | 1.6K | -0.20 | | 0.83 | |
| AMN | Amn Healthcare Services Inc | 16.39 | 16.04 | 16.08 | 58.0K | -0.35 | | 2.10 | |
| AMP | Ameriprise Financial Services | 492.9 | 487.7 | 488.9 | 98.9K | 1.2 | | 0.24 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.680 | 3.399 | 3.419 | 46.3K | 0.169 | | 5.21 | |
| AMPX | Amprius Technologies Inc | 9.580 | 9.150 | 9.400 | 1.04M | 0.255 | | 2.79 | |
| AMPX.WS | | 3.640 | 3.250 | 3.589 | 12.9K | 0.170 | | 4.96 | |
| AMPY | Amplify Energy Corp | 4.715 | 4.630 | 4.680 | 117.4K | 0.085 | | 1.85 | |
| AMR | Alpha Metallurgical Resources Inc | 213.2 | 202.4 | 212.4 | 35.1K | 6.1 | | 2.95 | |
| AMRC | Ameresco Inc | 30.25 | 29.50 | 30.13 | 107.8K | 0.56 | | 1.89 | |
| AMRZ | Amrize Ltd | 54.73 | 54.01 | 54.06 | 292.3K | -0.47 | | 0.86 | |
| AMT | American Tower Corp | 174.8 | 172.8 | 173.0 | 845.4K | -1.3 | | 0.75 | |
| AMTB | Mercantil Bank Holding Cl A | 20.85 | 20.31 | 20.31 | 55.3K | -0.36 | | 1.74 | |
| AMTD | Amtd Idea Group | 1.060 | 1.040 | 1.060 | 8.1K | 0.010 | | 0.95 | |
| AMTM | Amentum Holdings Inc | 29.30 | 28.28 | 29.15 | 150.7K | 0.47 | | 1.62 | |
| AMWL | American Well Corp Cl A | 4.780 | 4.500 | 4.780 | 8.6K | 0.050 | | 1.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.75 | 20.55 | 20.62 | 383.5K | -0.04 | | 0.17 | |
| AN | Autonation Inc | 206.2 | 201.1 | 205.6 | 72.3K | 3.3 | | 1.62 | |
| ANDG | | 26.99 | 22.08 | 25.40 | 1.02M | 0.00 | | NaN | |
| ANET | Arista Networks Inc | 128.8 | 124.0 | 128.3 | 1.72M | 3.7 | | 2.96 | |
| ANF | Abercrombie & Fitch Company | 120.8 | 117.2 | 120.2 | 209.3K | 1.5 | | 1.29 | |
| ANG-D | American National Group Inc | 25.58 | 25.39 | 25.57 | 15.8K | 0.10 | | 0.41 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.54 | 25.54 | 25.54 | 100 | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 5.360 | 5.200 | 5.220 | 127.4K | -0.040 | | 0.76 | |
| ANRO | Alto Neuroscience Inc | 20.91 | 18.91 | 20.30 | 174.8K | 0.81 | | 4.16 | |
| ANVS | Annovis Bio Inc | 3.740 | 3.470 | 3.475 | 225.9K | -0.195 | | 5.31 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.769 | 9.700 | 9.764 | 87.6K | 0.054 | | 0.55 | |
| AOMD | Angel Oak Mortgage REIT | 25.36 | 25.36 | 25.36 | 276 | 0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.33 | 25.33 | 100 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.900 | 8.850 | 8.850 | 8.2K | -0.040 | | 0.45 | |
| AON | AON Plc | 353.7 | 350.5 | 353.2 | 236.7K | 0.2 | | 0.05 | |
| AORT | Artivion Inc | 47.40 | 47.00 | 47.02 | 30.2K | -0.11 | | 0.22 | |
| AOS | Smith A.O. Corp | 68.50 | 67.71 | 68.12 | 267.8K | -0.07 | | 0.10 | |
| AP | Ampco-Pittsburgh Corp | 4.170 | 3.700 | 4.110 | 147.9K | 0.470 | | 12.91 | |
| APAM | Artisan Partners Asset Mgmt | 41.60 | 41.30 | 41.44 | 53.5K | -0.21 | | 0.51 | |
| APD | Air Products and Chemicals | 243.8 | 238.6 | 242.1 | 404.7K | -1.7 | | 0.68 | |
| APG | Api Group Corp | 39.03 | 38.49 | 38.74 | 295.6K | 0.29 | | 0.74 | |
| APH | Amphenol Corp | 132.4 | 129.6 | 131.5 | 2.36M | 1.8 | | 1.42 | |
| APLE | Apple Hospitality REIT Inc | 12.30 | 12.16 | 12.19 | 375.3K | -0.05 | | 0.37 | |
| APO | Apollo Asset Management Inc | 147.3 | 146.0 | 147.0 | 476.8K | 0.7 | | 0.47 | |
| APO-A | Apollo Global Management Inc | 77.59 | 76.35 | 76.74 | 895.5K | 0.15 | | 0.20 | |
| APOpA | | 77.55 | 76.40 | 76.40 | 1.3K | 0.05 | | 0.07 | |
| APOS | Apollo Global Management 7.625% | 26.05 | 26.00 | 26.04 | 1.5K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 78.99 | 77.09 | 78.60 | 508.7K | 1.01 | | 1.30 | |
| AQN | Algonquin Power & Util | 6.340 | 6.240 | 6.295 | 422.0K | 0.025 | | 0.40 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.60 | 25.60 | 3.8K | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 34.18 | 33.55 | 34.15 | 621.6K | 0.62 | | 1.85 | |
| ARCO | Arcos Dorados Holdings Inc | 7.280 | 7.205 | 7.270 | 43.7K | 0.020 | | 0.28 | |
| ARDC | Ares Dynamic Credit Allocation | 13.35 | 13.27 | 13.31 | 39.9K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 8.970 | 8.820 | 8.940 | 36.6K | 0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 48.93 | 47.47 | 47.86 | 539.1K | -1.09 | | 2.23 | |
| ARE-B | Ares Management Corp Pfd B | 52.62 | 51.56 | 51.81 | 37.3K | -0.30 | | 0.58 | |
| ARES | Ares Management LP | 166.7 | 162.1 | 163.2 | 790.5K | -3.5 | | 2.08 | |
| ARESpB | | 50.95 | 50.38 | 50.75 | 1.4K | -1.01 | | 1.94 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 10.07 | 10.09 | 143.6K | -0.03 | | 0.30 | |
| ARL | American Realty Investors | 16.28 | 16.28 | 16.28 | 515 | 0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 14.12 | 13.89 | 14.04 | 151.7K | 0.12 | | 0.86 | |
| ARMK | Aramark Holdings Corp | 38.24 | 37.69 | 38.12 | 226.7K | 0.13 | | 0.34 | |
| AROC | Archrock Inc | 25.75 | 25.16 | 25.51 | 153.6K | 0.31 | | 1.21 | |
| ARR | Armour Residential R | 17.47 | 17.19 | 17.43 | 792.1K | 0.23 | | 1.31 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.88 | 20.97 | 7.0K | 0.09 | | 0.41 | |
| ARRpC | | 21.00 | 21.00 | 21.00 | 100 | 0.04 | | 0.17 | |
| ARW | Arrow Electronics | 113.7 | 110.8 | 113.6 | 73.8K | 2.3 | | 2.09 | |
| ARX | Accelerant Holdings Cl A | 15.99 | 15.57 | 15.69 | 60.3K | -0.13 | | 0.82 | |
| AS | Amer Sports Inc | 38.74 | 38.08 | 38.25 | 178.3K | 0.07 | | 0.17 | |
| ASA | ASA Gold and Precious Metals | 58.75 | 57.07 | 58.55 | 7.6K | 1.19 | | 2.07 | |
| ASAN | Asana Inc Cl A | 14.60 | 14.38 | 14.49 | 254.7K | 0.07 | | 0.45 | |
| ASB | Associated Banc-Corp | 26.65 | 26.40 | 26.44 | 559.0K | -0.16 | | 0.58 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.46 | 21.56 | 500 | 0.10 | | 0.44 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.62 | 20.62 | 1.3K | -0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 25.17 | 25.00 | 25.00 | 884 | -0.18 | | 0.71 | |
| ASBpE | | 21.56 | 21.46 | 21.56 | 358 | 0.10 | | 0.44 | |
| ASBpF | | 20.77 | 20.62 | 20.62 | 1.2K | -0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 10.91 | 10.74 | 10.76 | 85.6K | -0.09 | | 0.83 | |
| ASG | Liberty All-Star Growth Fund | 5.300 | 5.250 | 5.290 | 103.1K | 0.070 | | 1.34 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.15 | 22.03 | 22.07 | 24.7K | 0.04 | | 0.17 | |
| ASGN | On Assignment | 48.92 | 48.36 | 48.78 | 55.4K | -0.28 | | 0.56 | |
| ASH | Ashland Inc | 59.60 | 58.27 | 59.16 | 70.0K | -0.11 | | 0.19 | |
| ASIC | Ategrity Specialty Insurance Company | 20.86 | 20.50 | 20.84 | 7.6K | -0.11 | | 0.53 | |
| ASIX | Advansix Inc | 16.42 | 16.13 | 16.24 | 48.4K | -0.18 | | 1.10 | |
| ASPN | Aspen Aerogels Inc | 2.950 | 2.860 | 2.895 | 304.2K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 318.3 | 313.2 | 317.9 | 1.8K | 3.2 | | 1.02 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.31 | 15.05 | 15.21 | 573.8K | 0.34 | | 2.25 | |
| ATEN | A10 Networks Inc | 18.51 | 18.13 | 18.14 | 124.8K | -0.16 | | 0.87 | |
| ATGE | Adtalem Global Education Inc | 101.7 | 99.5 | 101.1 | 43.1K | 1.7 | | 1.68 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.80 | 24.63 | 24.75 | 67.4K | 0.14 | | 0.57 | |
| ATH-B | Antah Hlds Ltd | 20.04 | 19.85 | 19.90 | 72.3K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.96 | 16.76 | 16.87 | 66.6K | 0.11 | | 0.66 | |
| ATH-E | Athene Hldg Ltd | 26.08 | 25.96 | 26.02 | 42.7K | 0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.37 | 23.06 | 23.19 | 24.7K | -0.05 | | 0.22 | |
| ATHpA | | 24.75 | 24.61 | 24.75 | 2.6K | 0.00 | | 0.00 | |
| ATHpB | | 19.92 | 19.81 | 19.87 | 6.6K | -0.02 | | 0.10 | |
| ATHpD | | 16.91 | 16.82 | 16.91 | 4.7K | 0.04 | | 0.24 | |
| ATHpE | | 26.04 | 25.75 | 25.89 | 4.8K | -0.12 | | 0.46 | |
| ATHS | Athene Holding Ltd 7.250% | 25.12 | 25.09 | 25.11 | 1.1K | -0.01 | | 0.02 | |
| ATI | Ati Inc | 113.6 | 110.6 | 111.1 | 176.8K | 1.4 | | 1.26 | |
| ATKR | Atkore Inc | 64.77 | 63.61 | 64.29 | 50.2K | 0.35 | | 0.55 | |
| ATMU | Atmus Filtration Technologies Inc | 53.51 | 52.47 | 53.15 | 79.2K | 0.15 | | 0.28 | |
| ATO | Atmos Energy Corp | 171.6 | 168.2 | 168.8 | 368.5K | -0.6 | | 0.37 | |
| ATR | Aptargroup | 124.3 | 122.6 | 123.0 | 69.2K | 0.4 | | 0.31 | |
| ATS | Ats Corp Cda | 27.64 | 27.36 | 27.36 | 5.5K | -0.29 | | 1.05 | |
| AU | Anglogold Ashanti Ltd ADR | 86.80 | 83.66 | 86.27 | 587.8K | 0.60 | | 0.70 | |
| AUB | Atlantic Union Bancshares Corp | 37.00 | 36.35 | 36.45 | 350.1K | -0.33 | | 0.88 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.65 | 24.74 | 5.5K | 0.05 | | 0.18 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.89 | 24.60 | 24.85 | 2.3K | 0.17 | | 0.70 | |
| AUNA | Auna Sa Cl A | 4.700 | 4.590 | 4.650 | 16.6K | 0.050 | | 1.09 | |
| AVA | Avista Corp | 38.60 | 38.19 | 38.20 | 86.4K | -0.38 | | 0.98 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.090 | 4.075 | 4.090 | 3.6K | 0.020 | | 0.49 | |
| AVB | Avalonbay Communities | 181.2 | 179.0 | 179.2 | 269.3K | -2.1 | | 1.16 | |
| AVBC | Avidia Bancorp Inc | 17.47 | 17.17 | 17.35 | 2.8K | -0.03 | | 0.14 | |
| AVD | American Vanguard Corp | 3.985 | 3.850 | 3.930 | 38.8K | 0.060 | | 1.55 | |
| AVK | Advent Claymore Convertible Securities | 12.47 | 12.36 | 12.41 | 17.2K | 0.03 | | 0.24 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.05 | 11.82 | 11.84 | 59.8K | -0.08 | | 0.67 | |
| AVNT | Avient Corp | 31.12 | 30.82 | 30.84 | 155.2K | -0.27 | | 0.85 | |
| AVTR | Avantor Inc | 11.25 | 11.07 | 11.19 | 969.4K | 0.13 | | 1.13 | |
| AVY | Avery Dennison Corp | 184.2 | 182.2 | 183.1 | 161.3K | -0.1 | | 0.06 | |
| AWF | Alliancebernstein Global High Income | 10.73 | 10.66 | 10.72 | 105.5K | 0.05 | | 0.42 | |
| AWI | Armstrong World Industries Inc | 186.6 | 184.7 | 185.7 | 17.1K | -0.2 | | 0.13 | |
| AWK | American Water Works | 132.7 | 131.6 | 131.7 | 447.5K | -1.3 | | 0.97 | |
| AWP | Abrdn Global Premier Properties Fund | 3.870 | 3.850 | 3.865 | 40.2K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 73.97 | 73.20 | 73.26 | 34.4K | -0.71 | | 0.95 | |
| AX | Axos Financial Inc | 89.69 | 87.81 | 88.51 | 139.6K | 0.15 | | 0.16 | |
| AXI- | Axia Energia ADR | 12.39 | 12.07 | 12.26 | 37.0K | -0.03 | | 0.20 | |
| AXL | American Axle & Manufacturing | 6.795 | 6.680 | 6.740 | 210.4K | 0.040 | | 0.60 | |
| AXP | American Express Company | 377.6 | 373.1 | 375.4 | 918.2K | -0.2 | | 0.04 | |
| AXR | Amrep Corp | 19.39 | 19.08 | 19.38 | 1.3K | 0.05 | | 0.26 | |
| AXS | Axis Capital Holdings | 108.0 | 106.9 | 107.0 | 12.1K | -0.7 | | 0.67 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.66 | 20.52 | 20.54 | 87.0K | 0.03 | | 0.15 | |
| AXSpE | | 20.65 | 20.54 | 20.65 | 3.1K | 0.11 | | 0.54 | |
| AXTA | Axalta Coating Systems Ltd | 32.17 | 31.86 | 32.09 | 416.6K | 0.09 | | 0.28 | |
| AYI | Acuity Inc | 365.5 | 360.3 | 361.3 | 23.8K | 1.4 | | 0.40 | |
| AZO | Autozone | 3,458 | 3,398 | 3,403 | 40.9K | -23 | | 0.68 | |
| AZZ | Azz Inc | 109.6 | 106.6 | 107.9 | 24.6K | 0.0 | | 0.04 | |