Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies72.2270.5771.912,350,3001.622.30 
AAAlcoa Corp23.0921.6822.544,551,0000.894.11 
AACAac Holdings Inc0.80000.64010.6900827,000-0.02733.81 
AANAaron's Inc61.4160.0660.51589,200-0.390.64 
AAPAdvance Auto Parts Inc155.1152.3154.81,194,7003.12.04 
AATAmerican Assets Trust47.8146.6046.96648,800-0.400.84 
ABAlliancebernstein Holding LP29.5529.0529.34148,7000.361.24 
ABBAbb Ltd19.1918.9019.151,616,8000.422.24 
ABBVAbbvie Inc79.2077.0178.255,433,400-0.400.51 
ABCAmerisourcebergen Corp87.1085.1485.45915,5000.110.13 
ABEVAmbev S.A.4.7004.6004.69016,551,6000.1403.08 
ABGAsbury Automotive Group Inc82.9081.0382.73125,7002.142.66 
ABMABM Industries Incorporated40.6339.7739.88212,300-0.120.30 
ABRArbor Realty Trust12.4812.3112.341,556,0000.010.08 
ABR-AArbor Realty Trust Inc26.3826.0826.214,3000.130.51 
ABR-BArbor Realty Trust Inc26.2225.8725.871,8000.020.08 
ABR-CArbor Realty Trust26.2425.9426.222,1000.090.34 
ABTAbbott Laboratories83.5981.9283.426,252,9001.371.67 
ACAssociated Capital Group Inc36.4134.5935.6714,200-1.343.62 
ACAArcosa Inc36.6835.7636.21349,6000.752.12 
ACBAurora Cannabis Inc7.6907.5007.5607,391,400-0.0400.53 
ACCAmerican Campus Communities Inc47.8046.7547.04343,000-0.370.78 
ACCOAcco Brands Corp7.9757.6707.9401,477,9000.2803.66 
ACHAluminum Corp of China Ltd9.0508.8209.05067,4000.2803.19 
ACMAecom Technology Corp36.0035.4035.821,997,7000.651.85 
ACNAccenture Plc185.7184.3184.51,972,5000.60.33 
ACPAvenue Income Credit Strategies12.6112.5312.5949,1000.120.96 
ACREAres Commercial Real Estate Cor15.3415.1615.28127,9000.080.53 
ACVAllianzgi Diversified Income &23.2122.9423.1131,8000.170.74 
ADCAgree Realty Corp68.8167.9068.26286,200-0.030.04 
ADMArcher Daniels Midland Company41.7241.0041.203,242,8000.461.13 
ADNTAdient Plc22.0020.9121.441,581,0000.643.08 
ADSAlliance Data Systems Corp140.5137.4137.5637,600-0.50.33 
ADSWAdvanced Disposal Services Inc32.1232.0532.081,800,3000.010.03 
ADTADT Inc6.5256.2356.2602,352,700-0.0901.42 
ADXAdams Express Company15.3615.2715.35160,8000.130.85 
AEBAegon N.V. Perp Cap Secs Floating Rate22.5022.1722.2857,9000.120.54 
AEDAegon N.V. Perp Cap Secs [Ne]25.0024.9925.0010,3000.010.04 
AEEAmeren Corp76.8075.4876.431,426,2000.230.30 
AEGAegon N.V.4.7804.7004.760683,2000.0701.49 
AEHAegon N.V. Perp Cap Secs25.9025.8525.87135,7000.050.19 
AELAmerican Equity Investment Life27.9027.0027.44333,1000.461.70 
AEMAgnico-Eagle Mines Ltd48.1047.2447.761,546,7000.681.44 
AEOAmerican Eagle Outfitters18.3517.6117.675,418,900-0.291.61 
AEPAmerican Electric Power Company90.7989.1789.782,230,100-0.300.33 
AEP-BAmerican Elec. Pwr CO Inc 6.125% Corp.55.0053.5053.70100,800-0.110.20 
AERAercap Holdings N.V.50.1948.7149.881,511,7001.342.76 
AESThe Aes Corp17.0316.7516.844,057,1000.010.06 
AFBAlliance National Municipal13.4213.3813.3890,800-0.020.15 
AFCAllied Capital Corp26.1725.9026.1531,4000.271.06 
AFGAmerican Financial Group104.2102.8103.3239,100-0.10.14 
AFGBAmerican Financial Group Inc 5.875%26.3026.0626.1618,000-0.090.34 
AFGEAmerican Financial Group Inc25.6925.3925.40112,300-0.200.78 
AFGHAmerican Financial Group Inc26.2226.1026.1517,1000.060.22 
AFIArmstrong Flooring Inc11.0610.5410.77427,1000.262.47 
AFLAflac Incorporated55.3154.6454.922,554,8000.370.68 
AFTApollo Senior Floating Rate Fund Inc14.8914.7714.7778,500-0.070.47 
AGFirst Majestic Silver6.8606.6556.7302,457,6000.0100.15 
AGCOAgco Corp75.0673.1474.64496,8001.882.58 
AGDAlpine Global Dynamic Dividend Fund9.5009.4209.43061,7000.0500.53 
AGIAlamos Gold Inc5.7405.4205.4603,387,400-0.0801.44 
AGMFederal Agricultural Mortgage Corp72.8571.0671.6442,600-0.660.91 
AGM-AFederal Agricultural Mortgage25.6425.6325.633000.000.00 
AGM-BFederal Ag25.2625.2525.2551,6000.000.01 
AGM-CFederal Agricultural Mortgage26.2526.2526.25900-0.070.27 
AGM-DFederal Agricultural Mortgage Corp Pfd25.5525.3625.4576,200-0.010.04 
AGM.AFederal Agricultural Mortgage Corp64.7764.7764.77100-0.320.49 
AGNAllergan Plc121.0115.0120.67,653,1004.94.24 
AGOAssured Guaranty Ltd42.8442.3942.66652,3000.060.14 
AGO-BAssured Guaranty Ltd [B]27.0626.8626.882,2000.000.00 
AGO-EAssured Guaranty Ltd [E]26.2826.1426.2710,1000.110.42 
AGO-FAssured Guaranty Ltd [F]25.6925.6125.616000.010.02 
AGRAvangrid Inc51.6050.5350.87395,800-0.500.97 
AGROAdecoagro S.A.6.9606.7406.920166,3000.1802.67 
AGSPlayags Inc19.7319.0419.17345,4000.020.10 
AGXArgan Inc42.2041.3441.64101,7000.330.80 
AHCA.H. Belo Corp3.7373.6093.69020,400-0.0300.81 
AHHArmada Hoffler Properties Inc17.5017.1617.24227,3000.100.58 
AHL-CAspen Ins Pfd Inc26.3126.0526.2128,6000.250.96 
AHL-DAspen Insurance Holdings Ltd25.2524.8125.2350,5000.391.57 
AHTAshford Hospitality Trust Inc3.4903.1603.3402,616,700-0.1504.30 
AHT-DAshford Hosp D Pfd25.4725.2825.2815,0000.000.00 
AHT-FAshford Hospitality Trust Inc22.3522.0622.1523,300-0.231.02 
AHT-GAshford Hospitality Trust Inc22.1521.9422.1167,9000.010.05 
AHT-HAshford Hospitality Trust Inc Cum Pfd22.3722.0522.1935,200-0.210.94 
AHT-IAshford Hospitality Trust Inc 7.50%22.5322.0022.2728,100-0.180.80 
AIArlington Asset Investment Corp7.0256.8406.960493,4000.0300.43 
AI-BArlington Asset 7.00% Series B Pfd21.7321.6021.735000.020.09 
AI-CArlington Asset Investment Corp Cum Pfd21.7921.5121.5812,4000.040.19 
AICArlington Asset Investment Cor24.6024.5024.502,000-0.130.53 
AIFApollo Tactical Income Fund Inc14.6814.5814.5833,100-0.020.14 
AIGAmerican International Group53.5552.8653.353,313,7000.360.68 
AIG-AAmerican International Group Inc Dep Shs26.0425.8826.0083,6000.020.07 
AIG.WAmerican International Group12.6512.1412.5196,9000.292.38 
AINAlbany International Corp78.6676.4978.50178,2002.513.30 
AIRAAR Corp33.7232.6833.24233,0000.832.56 
AITApplied Industrial Technologies58.0056.5657.13146,3000.931.65 
AIVApartment Investment and Management51.8650.6951.05977,000-0.310.60 
AIWArlington Asset Investment Cor24.6524.5724.655000.040.15 
AIYApollo Investment Corp26.0625.9426.036,0000.080.31 
AIZAssurant Inc108.0106.4107.4540,1000.60.58 
AIZPAssurant Inc 6.50% Series D Mandatory112.9112.9112.93000.70.61 
AJGArthur J. Gallagher & CO86.6185.6386.04850,800-0.250.29 
AJRDAerojet Rocketdyne Holdings42.0240.8641.65675,6000.852.08 
AJXGreat Ajax Corp13.3113.1213.2354,7000.030.23 
AJXAGreat Ajax Corp 7.25% Convertible Senior25.8625.5625.6913,700-0.160.63 
AKO.AEmbotell Andina Sa Cl A18.2818.2818.281000.000.00 
AKO.BEmbotell Andna Sa Cl B21.0420.7420.747000.010.05 
AKRAcadia Realty Trust28.9928.5028.64379,5000.080.28 
AKSAK Steel Holding Corp2.2702.0602.21013,063,9000.1205.74 
ALAir Lease Corp Cl A40.0238.6839.86771,5001.193.08 
AL-AAir Lease Corp [Al/Pa]26.7026.4226.6422,4000.050.20 
ALBAlbemarle Corp72.4770.7370.771,230,100-0.470.66 
ALCAlcon Inc59.1658.4758.501,129,2000.190.33 
ALEAllete Inc85.0683.7084.3999,400-0.240.28 
ALEXAlexander and Baldwin Inc24.1623.7323.92154,7000.150.63 
ALGAlamo Group100.998.3100.246,6002.32.30 
ALKAlaska Air Group63.6362.5162.94673,0000.420.67 
ALLAllstate Corp102.1101.1101.91,467,3000.60.58 
ALL-AAllstate Corp Pfd25.7725.6825.7318,4000.080.31 
ALL-BAlly Financial Inc Fixed Rate F26.1826.0526.1537,7000.120.46 
ALL-DAllstate Corp26.6726.4326.6510,9000.200.76 
ALL-EThe Allstate Corp25.9325.8525.9073,4000.050.19 
ALL-FThe Allstate Corp26.1125.9826.1025,6000.140.54 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th26.4426.3226.3475,700-0.070.27 
ALL-YGMAC Capital Trust I Fixed Rate26.4526.3326.36131,6000.030.11 
ALLEAllegion Plc107.0104.9106.2620,9001.51.43 
ALLYAlly Financial29.8329.4029.832,597,1000.441.50 
ALP-QAlabama Power Co. Pfd25.6725.4425.5325,500-0.030.12 
ALSNAllison Transmission Holdings45.1644.3344.791,274,3000.691.56 
ALVAutoliv Inc68.4265.3266.90788,2002.193.38 
ALXAlexander's Inc389.2377.3383.527,700-1.50.39 
AMAntero Midstream Corp12.0611.7811.933,466,7000.181.53 
AMBRAmber Road Inc13.0213.0013.02511,2000.020.15 
AMCAmc Entertainment Holdings Inc11.4211.1911.411,867,1000.232.06 
AMCRAmcor Plc10.8010.6610.806,940,3000.151.41 
AMEAmtek Inc86.6684.9386.511,325,7002.062.44 
AMGAffiliated Managers Group89.7387.3387.57784,2000.240.27 
AMHAmerican Homes 4 Rent25.2224.8424.981,907,9000.000.00 
AMH-DAmerican Homes 4 Rent26.8426.6026.656,6000.060.23 
AMH-EAmerican Homes 4 Rent 6.35% Ser26.5326.3426.4431,100-0.030.11 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd25.4925.2325.457,9000.210.81 
AMH-GAmerican Homes 4 Rent Series G Pfd25.9025.7525.903,9000.411.62 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd25.9425.8125.8635,2000.020.08 
AMIDAmerican Midstreampartners LP5.2105.2005.20053,600-0.0100.19 
AMNAmn Healthcare Services Inc53.6352.0453.11446,0000.841.61 
AMOVAmerica Movil A ADR14.4514.4514.451000.060.43 
AMPAmeriprise Financial Services152.6147.5150.01,027,6002.31.52 
AMRCAmeresco Inc14.4614.1514.1981,9000.090.64 
AMRXAmneal Pharmaceuticals Inc7.2806.8907.000724,7000.1001.45 
AMTAmerican Tower Corp216.0213.3214.41,696,5000.30.14 
AMXAmerica Movil S.A.B. DE C.V.14.6514.4714.631,306,6000.251.74 
ANAutonation Inc42.4241.7942.12517,2000.431.03 
ANDXAndeavor Logistics LP36.2135.5535.96594,1000.421.18 
ANETArista Networks Inc247.3241.3242.1686,1003.51.45 
ANFAbercrombie & Fitch Company16.6015.7115.753,358,200-0.291.81 
ANFIAmira Nature Foods Ltd0.86000.79100.8150432,600-0.03704.34 
ANHAnworth Mortgage Asset Corp3.8703.8203.820322,2000.0000.00 
ANH-AAnworth Mtg Pfd A27.0726.7826.782,8000.140.52 
ANH-BAnworth 6.25 Pr S B22.4222.4222.42100-0.040.18 
ANH-CAnworth Mortgage Asset Corp25.5925.5325.563,2000.060.24 
ANTMAnthem Inc290.2286.5288.31,829,5000.90.31 
AODAlpine Total Dynamic Dividend8.2708.1808.210320,4000.0901.11 
AONAON Plc190.9188.8190.1657,7001.30.70 
AOSSmith [A.O.] Corp46.3345.1845.252,038,800-0.160.35 
APAmpco-Pittsburgh Corp4.1653.8603.95037,6000.0300.77 
APAApache Corp28.9728.0528.644,158,7000.802.87 
APAMArtisan Partners Asset Mgmt27.0926.3827.02455,7000.742.82 
APCAnadarko Petroleum Corp70.1469.7969.9111,691,3000.150.22 
APDAir Products and Chemicals219.8217.1218.9941,6002.10.95 
APHAmphenol Corp94.4393.0794.102,553,3000.600.64 
APHAAphria Inc6.9606.7706.8102,067,400-0.0600.87 
APLEApple Hospitality REIT Inc16.2916.0116.111,558,5000.161.00 
APOApollo Global Management Llc C34.1033.3733.461,343,0000.200.60 
APO-AApollo Global Management Llc Pfd Ser A25.9025.7825.8422,7000.070.27 
APO-BApollo Global Management Llc Pfd Ser B25.9925.8425.8420,400-0.090.35 
APRNBlue Apron Holdings Inc8.5806.9207.1201,068,400-1.06012.96 
APTSPreferred Apartment Communities15.4115.0215.03264,600-0.201.31 
APTVAptiv Plc78.4176.4376.801,013,7000.961.27 
APUAmerigas Partners LP34.7934.3334.48615,200-0.090.26 
APYApergy Corp32.3431.2031.81363,8000.581.86 
AQAquantia Corp13.1113.0613.08578,0000.010.08 
AQNAlgonquin Pwr & Util12.2612.1812.23215,8000.010.08 
AQNAAlgonquin Power & Utilities Corp26.6926.5826.6120,8000.010.04 
AQNBAlgonquin Power & Utilities Corp. 6.20%25.6925.6025.6538,5000.070.27 
AQUAEvoqua Water Technologies Corp13.6012.7913.35489,6000.665.20 
ARAntero Resources Corp5.9305.6505.7209,837,4000.0200.35 
ARAAmerican Renal Associates6.8606.3906.560234,8000.2203.47 
ARCAmerican Reprographics Company2.1412.0802.08094,000-0.0200.95 
ARCHArch Coal Inc92.7689.1890.40175,4001.131.27 
ARCOArcos Dorados Holdings Inc7.1056.8956.970732,6000.0600.87 
ARDArdagh Group S.A.15.7715.4015.7082,8000.402.61 
ARDCAres Dynamic Credit Allocation15.1815.0315.0384,200-0.171.12 
AREAlexandria Real Estate Equities150.9147.5148.71,126,600-0.40.28 
ARE-AAlexandria Real Estate Equities27.5427.0127.0431,200-0.301.10 
ARE-DAlexandria Real Estate Equitie38.6038.5938.6010,2000.060.17 
ARESAres Management LP27.8527.2627.291,609,700-0.170.62 
ARGDArgo Grp Itl Snr NTS25.4825.4125.4717,5000.070.28 
ARGOArgo Group Intl Hlds76.2575.1375.23122,300-0.120.16 
ARIApollo Commercial Real Estate18.8618.7218.79900,8000.110.59 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.2325.2125.2311,9000.010.04 
ARLAmerican Realty Investors12.9512.6412.951,0000.302.37 
ARLOArlo Technologies Inc4.0403.8303.890670,7000.0000.00 
ARMKAramark Holdings Corp35.4334.8034.861,228,3000.210.61 
ARNCArconic Inc23.6022.9223.532,675,1000.652.84 
AROCArchrock Inc9.4909.2409.450727,2000.2402.61 
ARRArmour Residential R18.3218.1318.18662,7000.080.44 
ARR-AArmour Residential REIT Inc25.6625.6025.603,3000.030.13 
ARR-BArmour Residential REIT Inc25.0324.9725.0019,200-0.010.05 
ARWArrow Electronics69.3067.4168.61566,8001.622.42 
ASAASA Gold and Precious Metals10.7810.5710.6898,3000.090.85 
ASBAssociated Banc-Corp21.2020.5220.861,165,0000.281.36 
ASB-CAssociated Banc-Corp Depositary25.9225.7525.922,0000.140.54 
ASB-DAssociated Banc-Corp25.2825.0725.1810,3000.100.40 
ASB-EAssociated Banc-Corp Depositary Shs26.2526.0126.156,0000.010.04 
ASCArdmore Shipping Corp6.6406.4706.540259,6000.0801.24 
ASGLiberty All-Star Growth Fund5.8505.7405.790120,5000.0701.22 
ASGNOn Assignment57.8656.8657.45224,5001.132.01 
ASHAshland Global Holdings Inc78.4077.3277.79469,0000.440.57 
ASIXAdvansix Inc26.8026.2026.4891,3000.361.38 
ASPNAspen Aerogels Inc6.1005.7006.02075,300-0.1001.63 
ASRGrupo Aeroportuario Del Sureste170.3166.8168.035,9001.30.76 
ASXAse Industrial Holding Co. Ltd3.7203.6203.7001,507,2000.1002.78 
ATAtlantic Power Corp2.3952.3402.360235,7000.0000.00 
ATENA10 Networks Inc6.5506.4456.490385,4000.0400.62 
ATGEAdtalem Global Education Inc46.0244.8945.11239,200-0.070.15 
ATHAthene Holding Ltd43.8643.1243.251,583,3000.000.00 
ATHMAutohome Inc91.2085.5889.30962,1004.535.34 
ATIAllegheny Technologies Inc24.9823.5624.711,071,7001.164.93 
ATKRAtkore International Group25.7225.2625.59172,5000.592.36 
ATOAtmos Energy Corp105.5103.9104.7550,700-0.10.07 
ATRAptargroup120.7119.4119.5208,300-0.70.57 
ATTOAtento S.A.2.5002.3812.440362,6000.0401.67 
ATUActuant Corp24.4323.7924.28149,7000.692.92 
ATUSAltice USA Inc Cl A24.0423.4623.856,919,2000.592.54 
ATVAcorn International22.8322.4422.448000.241.08 
AUAnglogold Ashanti Ltd16.0415.4115.583,701,000-0.150.95 
AUOAu Optronics Corp2.9102.8502.880738,3000.0200.70 
AUYYamana Gold2.2302.1202.21023,358,1000.0904.25 
AVAAvista Corp44.2643.7844.06395,5000.220.50 
AVALGrupo Aval Acciones Y Valores S7.6407.4107.59048,8000.2002.71 
AVBAvalonbay Communities211.8207.0208.6639,400-1.00.48 
AVDAmerican Vanguard Corp14.5714.1214.3592,1000.241.70 
AVHAvianca Holdings S.A.3.4703.3903.41057,4000.0200.59 
AVKAdvent Claymore Convertible Securities14.8114.6714.6787,3000.040.27 
AVLRAvalara Inc71.8870.0071.011,252,5001.562.25 
AVNSAvanos Medical Inc44.7043.8144.32194,7000.701.60 
AVPAvon Products3.9203.8203.85010,375,2000.0000.00 
AVT-AAvantor Inc [Avtr/Pa]65.3464.2365.22199,7000.400.62 
AVTRAvantor Inc18.9318.3818.802,135,5000.180.97 
AVXAvx Corp16.3516.0116.23246,1000.261.63 
AVYAvery Dennison Corp111.3110.2110.5432,1000.40.38 
AVYAAvaya Holdings Corp12.6712.1612.351,174,6000.231.90 
AWFAlliancebernstein Global High Income11.7211.6511.71168,3000.070.60 
AWIArmstrong World Industries Inc97.2694.1396.95507,6003.253.47 
AWKAmerican Water Works118.2115.9116.6828,400-1.00.83 
AWPAlpine Global Premier Propertie6.4006.3406.360525,5000.0200.32 
AWRAmerican States Water Company73.9772.7173.36165,900-0.240.33 
AXAxos Financial Inc28.5627.7328.10240,4000.481.74 
AXEAnixter International Inc59.1557.5858.2993,4001.342.35 
AXLAmerican Axle & Manufacturing11.8711.4411.751,252,8000.403.52 
AXOAxos Financial Inc25.7125.7025.70500-0.190.73 
AXPAmerican Express Company125.1122.2123.42,729,1002.01.63 
AXRAmrep Corp5.1705.0875.17032,0000.0791.55 
AXSAxis Capital Holdings60.5059.7059.81415,400-0.320.53 
AXS-DAxis Capital Holdings Ltd24.9224.8024.8521,7000.060.23 
AXS-EAxis Capital Holdings Ltd25.1525.0125.1457,2000.070.26 
AXTAAxalta Coating Systems Ltd26.1325.7625.821,542,0000.020.08 
AYIAcuity Brands Inc136.7133.6134.5352,8002.72.04 
AYRAircastle Ltd20.8320.5420.79205,9000.371.81 
AYXAlteryx Inc109.5106.2106.41,055,900-0.30.26 
AZNAstrazeneca Plc41.0340.5140.953,258,4000.972.43 
AZOAutozone1,1351,1241,126279,40020.15 
AZREAzure Power Global Ltd11.1610.8311.1626,1000.312.86 
AZULAzul S.A. ADR35.6034.1335.00531,2000.752.19 
AZZAzz Inc44.5743.3443.63122,0000.300.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.161.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83