Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies61.6461.1761.381,512,1000.170.28 
AAAlcoa Corporation36.6236.0736.504,516,0000.070.19 
AACAac Holdings Inc7.0006.7006.74051,000-0.1201.75 
AANAaron's Inc40.5938.9939.99760,1001.183.04 
AAPAdvance Auto Parts Inc101.9100.0100.91,413,7000.60.57 
AATAmerican Assets Trust40.5240.0040.47168,7000.431.07 
AAVAdvantage Oil & Gas Ltd7.3507.0607.300109,8000.2503.55 
ABAlliancebernstein Holding LP24.9024.5024.70176,5000.050.20 
ABBAbb Ltd25.2125.0425.091,413,2000.070.28 
ABBVAbbvie Inc72.7772.0272.773,904,1000.540.75 
ABCAmerisourcebergen Corp91.6790.3091.171,331,600-0.200.22 
ABEVAmbev S.A.5.9405.8705.9409,794,5000.0500.85 
ABGAsbury Automotive Group Inc57.7056.5057.30112,4001.051.87 
ABMABM Industries Incorporated43.6343.0743.51234,5000.501.16 
ABRArbor Realty Trust8.3508.1808.310233,2000.1201.47 
ABR-AArbor Realty Trust Inc25.7425.7425.741000.010.04 
ABR-BArbor Realty Trust Inc25.4025.4025.404000.070.28 
ABR-CArbor Realty Trust26.2226.2126.213000.000.00 
ABRNArbor Realty Trust 7.375% Senior25.5125.4425.4628,900-0.020.06 
ABTAbbott Laboratories49.4748.7649.436,484,9000.691.42 
ABXBarrick Gold Corp16.2316.0216.136,255,1000.020.12 
ACAssociated Capital Group Inc33.8533.3033.3512,200-0.100.30 
ACCAmerican Campus Communities Inc49.0547.7748.75951,2000.881.84 
ACCOAcco Brands Corp12.1511.9612.00331,7000.050.42 
ACHAluminum Corporation of China Ltd15.5515.4315.5143,1000.442.92 
ACMAecom Technology Corp32.8232.3232.67632,1000.180.55 
ACNAccenture Plc128.0126.7127.82,275,2000.40.32 
ACPAvenue Income Credit Strategies14.2614.0914.1941,1000.130.92 
ACREAres Commercial Real Estate Cor12.9812.8112.90147,4000.050.39 
ACVAllianzgi Diversified Income &21.8221.4521.45100,600-0.210.97 
ADCAgree Realty Corp47.6447.3147.46153,8000.060.13 
ADMArcher Daniels Midland Company41.6741.1241.283,574,4000.100.24 
ADNTAdient Plc70.4269.4570.23375,8000.460.66 
ADSAlliance Data Systems Corp263.8261.0263.5755,6001.50.58 
ADSWAdvanced Disposal Services Inc23.5523.3323.42480,2000.020.09 
ADXAdams Express Company14.7114.6314.7080,3000.080.55 
AEBAegon N.V. Perp Cap Secs Floating Rate25.1925.1025.178,2000.070.28 
AEDAegon N.V. Perp Cap Secs [Ne]26.3426.2526.2611,3000.000.00 
AEEAmeren Corp55.6855.2255.661,134,2000.300.54 
AEGAegon N.V.5.3405.2905.340886,3000.0100.19 
AEHAegon N.V. Perp Cap Secs26.0525.9726.00105,2000.020.08 
AEKAegon Nv 8.00% Non-Cum Notes Due 204226.2426.1426.2026,7000.060.23 
AELAmerican Equity Investment Life27.9227.4327.52447,6000.120.44 
AEMAgnico-Eagle Mines Ltd45.3344.8844.941,166,600-0.070.16 
AEOAmerican Eagle Outfitters12.2011.8412.112,535,3000.272.28 
AEPAmerican Electric Power Company68.7768.4368.652,981,2000.290.42 
AERAercap Holdings N.V.49.1248.4348.87956,3000.601.24 
AESThe Aes Corp11.3411.2111.323,800,4000.080.71 
AES-CAes TR III 6.75 Pfd50.6550.6250.62153,0000.000.00 
AETAetna Inc154.9153.3154.21,673,7000.90.61 
AEUAAnadarko Petroleum Corp40.5040.1540.157,300-0.240.59 
AFAstoria Financial Corp19.9919.6919.80281,700-0.030.15 
AF-CAstoria Financial Corp26.1625.9026.165,6000.190.73 
AFAAmerican Financial Group Inc25.3425.2925.329,9000.000.00 
AFBAlliance National Municipal13.8813.8013.8774,8000.070.51 
AFCAllied Capital Corp26.2426.1126.235,0000.020.08 
AFGAmerican Financial Group100.699.8100.6291,8001.01.02 
AFGEAmerican Financial Group Inc27.2127.0527.095,200-0.040.15 
AFGHAmerican Financial Group Inc27.6627.4627.578,7000.020.07 
AFIArmstrong Flooring Inc18.1117.8917.9587,8000.050.28 
AFLAflac Incorporated78.1277.6577.89950,3000.020.03 
AFS-AAmtrust Financial Services Inc24.4524.3424.452,1000.140.58 
AFS-BAmtrust Financial Services Dep Pfd24.9724.7024.8918,0000.240.97 
AFS-CAmtrust Financial Services Series C25.5225.1825.5113,4000.321.27 
AFS-DAmtrust Financial Services Dep Pfd25.4225.1825.2629,1000.080.32 
AFS-EAmtrust Financial Services Inc Prf25.9325.7625.9249,1000.170.66 
AFS-FAmtrust Financial Services Inc23.9323.6823.8041,8000.000.00 
AFSDAflac Incorporated25.3025.2225.2522,3000.030.12 
AFSSAmtrust Financial Services Inc25.4825.3925.4322,0000.060.24 
AFSTAmtrust Financial Services Inc26.0525.9026.0411,5000.140.54 
AFTApollo Senior Floating Rate Fund Inc17.0216.8916.9537,7000.060.36 
AFWAmerican Financial Group Inc25.0625.0425.053,8000.000.00 
AGFirst Majestic Silver8.1207.8507.8702,446,400-0.1301.63 
AGCAdvent Claymore Convertible Securities6.3906.3306.38042,5000.0500.79 
AGCOAgco Corp71.5170.4771.50430,4000.941.33 
AGDAlpine Global Dynamic Dividend Fund10.6110.4710.61140,5000.111.05 
AGIAlamos Gold Inc6.8606.7106.7801,558,000-0.0300.44 
AGMFederal Agricultural Mortgage Corp69.2066.9968.46105,1001.502.24 
AGM-AFederal Agricultural Mortgage26.0226.0026.006000.030.10 
AGM-BFederal Ag27.8527.2427.407,4000.311.14 
AGM-CFederal Agricultural Mortgage28.2528.2028.254,1000.050.18 
AGM.AFederal Agricultural Mortgage Corp65.9162.4065.915000.911.40 
AGNAllergan Plc247.8245.1246.41,149,7000.70.28 
AGN-AAllergan Plc. 5.50% Mandatory C883.9877.4879.222,200-0.10.01 
AGOAssured Guaranty Ltd45.0344.5044.591,089,700-0.080.18 
AGO-BAssured Guaranty Ltd [B]26.3826.1726.301,8000.060.23 
AGO-EAssured Guaranty Ltd [E]26.3526.0626.248,500-0.070.27 
AGO-FAssured Guaranty Ltd [F]25.3725.2225.254,0000.060.22 
AGRAvangrid Inc46.0044.2445.15590,4001.152.61 
AGROAdecoagro S.A.10.1109.7309.9801,392,7000.1801.84 
AGUAgrium Inc100.398.7100.1292,6001.81.78 
AGXArgan Inc64.1062.6564.10304,9001.352.15 
AHCA.H. Belo Corp5.4005.2505.35017,6000.1001.90 
AHHArmada Hoffler Properties Inc13.3013.1513.21298,9000.000.00 
AHLAspen Insurance Holdings51.1050.6051.10151,3000.500.99 
AHL-BAspen Insurance Holdings Limit25.0024.9925.001,1000.010.04 
AHL-CAspen Ins Pfd Inc28.4828.1828.3617,1000.020.07 
AHL-DAspen Insurance Holdings Ltd25.6625.5125.5236,000-0.060.23 
AHPAshford Hospitality Prime Inc11.1210.8211.00463,3000.181.66 
AHP-BAshford Hospitality Prime Inc20.5720.3820.399,300-0.160.78 
AHTAshford Hospitality Trust Inc6.4906.3556.490402,4000.0701.09 
AHT-AAshford Hsop TR Pfd25.6925.6325.632,4000.010.04 
AHT-DAshford Hosp D Pfd25.4525.4025.4578,800-0.030.12 
AHT-FAshford Hospitality Trust Inc25.1524.9424.966,0000.060.24 
AHT-GAshford Hospitality Trust Inc25.0924.9724.996,9000.020.08 
AIArlington Asset Investment Corp13.6813.5313.64232,5000.080.59 
AI-BArlington Asset 7.00% Series B Pfd26.5226.5226.522000.853.31 
AIBApollo Investment Corp25.3925.3025.3915,6000.090.36 
AICArlington Asset Investment Cor24.5324.3224.3218,900-0.180.73 
AIFApollo Tactical Income Fund Inc16.5416.3316.4038,3000.100.61 
AIGAmerican International Group64.1963.7364.192,871,7000.320.50 
AIG.WAmerican International Group22.3021.9222.25141,0000.261.18 
AINAlbany International Corp54.1053.5054.05121,8000.400.75 
AIRAAR Corp36.7836.2036.75215,4000.441.21 
AITApplied Industrial Technologies57.9056.9057.35227,600-0.150.26 
AIVApartment Investment and Management43.7343.2143.73606,0000.430.99 
AIV-AApartment Investment and Manag26.6726.6726.671000.000.00 
AIWArlington Asset Investment Cor24.5424.5024.545000.040.16 
AIYApollo Investment Corp26.7926.4226.437,800-0.190.70 
AIZAssurant Inc106.0104.7105.9205,1001.41.32 
AJGArthur J. Gallagher & Co57.7557.2657.69522,3000.130.23 
AJRDGencorp Inc22.8422.5122.83423,0000.321.42 
AJXGreat Ajax Corp14.3014.1214.1920,8000.060.42 
AJXAGreat Ajax Corp. 7.25% Convertible25.6525.6525.65900-0.030.12 
AKO.AEmbotell Andina Sa A23.4523.3023.401,2000.100.43 
AKO.BEmbotell Andna Sa B26.1324.7525.2574,700-0.421.64 
AKPAlliance California Muni13.7413.7213.7415,2000.010.07 
AKRAcadia Realty Trust28.8428.4228.55495,000-0.050.17 
AKSAK Steel Holding Corp6.6706.2806.60018,596,7000.2303.61 
ALAir Lease Corporation Class A C39.5539.0339.50427,4000.471.20 
ALBAlbemarle Corp119.6116.7119.21,215,3001.41.21 
ALDWAlon USA Partners LP11.2010.9110.9735,7000.070.64 
ALEAllete Inc71.4370.7271.43125,5000.751.06 
ALEXAlexander and Baldwin Inc42.4641.8542.4181,3000.541.29 
ALGAlamo Group92.2091.4892.0543,5000.650.71 
ALJAlon USA Energy13.6813.3113.321,256,800-0.080.60 
ALKAlaska Air Group90.8489.6690.271,027,600-0.480.53 
ALLAllstate Corp89.2588.7289.251,208,7000.370.42 
ALL-AAllstate Corporation Pfd26.2626.1926.1915,2000.000.00 
ALL-BAlly Financial Inc Fixed Rate F28.0327.9127.9146,600-0.080.29 
ALL-CThe Allstate Corp26.9926.9026.9791,900-0.020.07 
ALL-DAllstate Corp27.4327.2727.287,9000.010.04 
ALL-EThe Allstate Corporation27.3727.2327.3032,400-0.050.18 
ALL-FThe Allstate Corporation27.7127.4027.5211,900-0.160.58 
ALL-YGMAC Capital Trust I Fixed Rate26.4426.2526.33134,3000.010.04 
ALLEAllegion Plc Ordinary Shares Wh81.0080.5080.70303,0000.100.12 
ALLYAlly Financial21.4821.0021.443,238,7000.552.63 
ALP-OAlabama Pwr 5.83A Pf27.4027.3027.401,4000.120.42 
ALRAlere Inc50.3850.2850.38635,3000.060.12 
ALR-BAlere Inc Inverness Medical In397.2397.0397.12,4000.20.04 
ALSNAllison Transmission Holdings37.8537.5037.582,169,100-0.040.11 
ALVAutoliv Inc117.3116.7117.3338,7000.30.21 
ALXAlexander's Inc431.4423.0430.54,300-2.10.49 
AMAntero Resources Midstream Llc34.2833.2234.10345,4000.351.04 
AMBRAmber Road Inc9.8209.1209.50081,1000.3804.17 
AMCAmc Entertainment Holdings Inc20.4519.8019.853,338,900-0.251.24 
AMEAmtek Inc61.6361.2861.62742,1000.210.34 
AMFWAmec Foster Wheeler Plc5.7805.7205.76024,3000.0801.41 
AMGAffiliated Managers Group177.9176.7177.0356,2000.00.00 
AMGPAntero Midstream Gp LP21.6721.3021.38211,000-0.190.88 
AMHAmerican Homes 4 Rent22.9522.8122.911,215,4000.010.04 
AMH-AAmerican Homes28.5328.4228.523,2000.070.25 
AMH-BAmerican Homes 4 Rent 5% Series28.4828.4828.481,2000.040.14 
AMH-CAmerican Homes28.4528.4528.451,0000.280.99 
AMH-DAmerican Homes 4 Rent27.4927.0427.254,4000.281.04 
AMH-EAmerican Homes 4 Rent 6.35% Ser26.6026.4826.5811,2000.090.34 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd25.5925.4525.4570,600-0.050.20 
AMIDAmerican Midstreampartners LP13.7013.2513.6086,0000.100.74 
AMNAmn Healthcare Services Inc37.4036.8037.10437,7000.350.95 
AMOVAmerica Movil A Ads17.3617.0517.103,600-0.030.18 
AMPAmeriprise Financial Services136.6134.7136.01,141,9001.51.09 
AMRCAmeresco Inc7.1506.7006.800154,400-0.3004.23 
AMTAmerican Tower Corp136.7134.3135.42,757,900-0.80.56 
AMT-BAmerican Tower Corporation [Rei124.0121.6122.325,000-0.70.56 
AMXAmerica Movil S.A.B. De C.V17.5217.1517.292,296,6000.130.76 
ANAutonation Inc42.7242.2542.43446,5000.250.59 
ANETArista Networks Inc159.0156.7157.6441,5001.61.05 
ANFAbercrombie & Fitch Company9.6209.3709.5404,047,8000.2602.80 
ANFIAmira Nature Foods Ltd6.9506.5406.930267,6000.2603.90 
ANHAnworth Mortgage Asset Corp6.0506.0006.040427,8000.0400.67 
ANH-AAnworth Mtg Pfd A26.9926.8426.992,400-0.040.15 
ANH-BAnworth 6.25 Pr S B29.8029.5029.501,100-0.501.67 
ANH-CAnworth Mortgage Asset Corpora25.1125.0025.1126,8000.110.44 
ANTMAnthem Inc191.2189.5190.31,042,7000.80.44 
ANTXAnthem Inc52.3051.9852.2452,9000.340.66 
ANWAegean Marine Petroleum Network5.6755.3505.350903,900-0.2504.46 
AODAlpine Total Dynamic Dividend8.9308.8408.930673,1000.0500.56 
AOIAlliance One International16.4515.9016.3531,1000.452.83 
AONAON Plc138.1137.2138.1694,5000.70.48 
AOSSmith [A.O.] Corp57.7257.2757.58319,0000.270.47 
APAmpco-Pittsburgh Corp14.6514.0014.6558,5000.251.74 
APAApache Corp50.1347.3249.866,096,9002.134.46 
APAMArtisan Partners Asset Manageme32.6532.0532.55442,7000.451.40 
APBAsia Pacific Fund Inc13.4513.3513.351,500-0.050.37 
APCAnadarko Petroleum Corp44.9743.5244.916,986,4001.142.60 
APDAir Products and Chemicals146.2144.8146.21,478,5001.00.67 
APFMorgan Stanley Asia Pacific Fund Inc17.2417.0017.1318,6000.191.12 
APHAmphenol Corp75.6775.0275.58791,4000.670.89 
APLEApple Hospitality REIT Inc18.6718.5518.60769,700-0.010.05 
APOApollo Global Management Llc C27.7526.8627.70815,6000.802.97 
APO-AApollo Global Management Llc Pfd Ser A26.0425.9026.0078,5000.000.00 
APRNBlue Apron Holdings Inc.6.8806.3506.6504,015,3000.2904.56 
APTSPreferred Apartment Communities16.7116.4216.59290,5000.100.61 
APUAmerigas Partners LP45.7545.2745.7093,6000.250.55 
AQNAlgonquin Pwr & Util10.6810.4610.6764,6000.222.11 
ARAntero Resources Corp22.1721.5522.162,239,2000.522.40 
ARAAmerican Renal Associates Holdi18.1917.4318.01222,0000.372.10 
ARCAmerican Reprographics Company4.1304.0404.06072,4000.0200.50 
ARCHArch Coal Inc75.2774.1975.07344,8000.390.52 
ARCOArcos Dorados Holdings Inc8.4008.1758.300546,7000.1001.22 
ARCXArc Logistics Partners LP15.5015.2715.3252,000-0.030.20 
ARDArdagh Group S.A. Common Shares22.9922.2222.3642,300-0.582.53 
ARDCAres Dynamic Credit Allocation16.4416.3016.44164,6000.191.17 
AREAlexandria Real Estate Equities122.2120.7122.1343,6001.41.15 
ARE-AAlexandria Real Estate Equities27.4326.9026.9635,500-0.040.15 
ARE-DAlexandria Real Estate Equitie36.4436.4436.441000.000.00 
ARESAres Management LP18.8018.5018.5559,5000.050.27 
ARH-CArch Capital Group Ltd. 6.75% P25.5425.5025.5020,100-0.030.12 
ARIApollo Commercial Real Estate18.0717.8918.001,829,000-0.010.06 
ARI-AApollo Commercial Real Estate25.7525.5825.6015,900-0.150.58 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.4625.3825.415,8000.010.04 
ARLAmerican Realty Investors8.6508.6508.6501,6000.1301.53 
ARMKAramark Holdings Corp40.7740.5340.72810,0000.290.72 
ARN-BArconic Inc39.6438.9739.5127,3000.220.56 
ARNCArconic Inc25.2024.8225.122,238,8000.240.96 
AROCArchrock Inc12.3011.5512.25446,0000.605.15 
ARRArmour Residential R25.1424.8024.96498,9000.110.44 
ARR-AArmour Residential REIT Inc25.4925.4925.492000.030.12 
ARR-BArmour Residential REIT Inc25.1225.0725.108,0000.010.04 
ARWArrow Electronics82.5081.6582.33436,6001.101.35 
ASAASA Gold and Precious Metals11.7211.5611.6147,9000.000.00 
ASBAssociated Banc-Corp24.9524.5024.60891,800-0.050.20 
ASB-CAssociated Banc-Corp Depositary27.0127.0027.001,0000.000.00 
ASB-DAssociated Banc-Corp25.3525.2525.2711,4000.020.08 
ASCArdmore Shipping Corp8.1007.8508.000124,3000.1501.91 
ASGLiberty All-Star Growth Fund5.1405.0805.120107,1000.0601.19 
ASGNOn Assignment54.3153.8754.10146,8000.340.63 
ASHAshland Global Holdings Inc.67.0066.3866.88653,8000.490.74 
ASIXAdvansix Inc34.8734.0734.74271,7000.702.06 
ASPNAspen Aerogels Inc4.6504.5304.53016,200-0.0601.31 
ASRGrupo Aeroportuario Del Sureste229.4224.8226.136,2000.80.36 
ASXAdvanced Semiconductor Engineering6.5606.5206.560687,7000.0500.77 
ATAtlantic Power Corp2.4002.3002.400968,9000.1004.35 
ATENA10 Networks Inc7.1606.9607.030976,9000.0701.01 
ATGEAdtalem Global Education Inc.35.7335.0035.50310,0000.601.72 
ATHAthene Holding Ltd50.1949.6550.10610,0000.400.80 
ATHMAutohome Inc48.1746.1646.39725,300-1.613.35 
ATIAllegheny Technologies Inc17.8717.1217.822,570,7000.261.48 
ATKRAtkore International Group22.3021.6821.75883,600-0.301.36 
ATOAtmos Energy Corp84.7183.9284.59278,2000.510.61 
ATRAptargroup90.7989.6890.09395,2000.350.39 
ATTOAtento S.A.11.4011.1511.2526,0000.050.45 
ATUActuant Corp24.6024.0024.55226,8000.552.29 
ATUSAltice USA Inc. Class A32.1031.3331.64677,600-0.371.16 
ATVAcorn International10.129.8010.022,4000.020.20 
ATWAtwood Oceanics8.4807.9008.3807,593,8000.3704.62 
AUAnglogold Ashanti Ltd9.7909.6309.6602,579,400-0.1401.43 
AUOAu Optronics Corp4.2304.1204.1801,684,400-0.0400.95 
AUYYamana Gold2.5402.4602.5107,350,4000.0000.00 
AVAAvista Corp43.4142.7443.33383,0000.591.38 
AVALGrupo Aval Acciones Y Valores S8.7508.6308.670124,6000.0500.58 
AVBAvalonbay Communities190.2188.2190.2453,8001.80.94 
AVDAmerican Vanguard Corp19.2518.8019.10175,1000.301.60 
AVHAvianca Holdings S.A.7.3107.1007.19043,9000.0700.98 
AVKAdvent Claymore Convertible Securities16.3916.3016.3544,8000.040.25 
AVPAvon Products3.6803.5803.6403,974,1000.0601.68 
AVTAvnet Inc40.1039.4939.791,355,8000.481.22 
AVXAvx Corp18.0617.3518.03203,4000.794.58 
AVYAvery Dennison Corp94.1393.5594.071,269,0000.670.72 
AWFAlliancebernstein Global High Income13.0012.9413.00106,2000.050.39 
AWHAllied World Assurance Company49.9649.1149.3773,7000.160.33 
AWIArmstrong World Industries Inc45.7045.3045.65326,9000.300.66 
AWKAmerican Water Works80.1479.5580.02418,3000.350.44 
AWPAlpine Global Premier Propertie6.6006.5006.530510,2000.0400.62 
AWRAmerican States Water Company48.0947.6148.0967,9000.521.09 
AXEAnixter International Inc79.5078.5579.25188,7001.101.41 
AXLAmerican Axle & Manufacturing16.7416.2316.641,334,1000.321.96 
AXONAxovant Sciences Ltd.24.3523.0023.06455,8000.030.13 
AXPAmerican Express Company85.9885.3085.935,539,6000.410.48 
AXRAmrep Corp6.8206.7506.8104,8000.1001.49 
AXSAxis Capital Holdings64.3563.6964.32427,6000.570.89 
AXS-DAxis Capital Holdings Ltd25.5925.4525.4816,300-0.020.08 
AXS-EAxis Capital Holdings Ltd24.9324.8324.9275,5000.100.40 
AXTAAxalta Coating Systems Ltd33.6033.2533.54901,7000.330.99 
AYIAcuity Brands Inc205.4201.9204.2340,1002.41.19 
AYRAircastle Ltd22.0021.6221.77225,8000.120.55 
AYXAlteryx Inc.23.1422.0922.45232,900-0.220.97 
AZNAstrazeneca Plc33.7633.5033.604,691,9000.090.27 
AZOAutozone500.4491.9493.4447,400-2.30.45 
AZREAzure Power Global Ltd16.6316.0016.3617,900-0.392.33 
AZULAzul S.A. American Depositary Shares25.4124.9325.16108,7000.672.74 
AZZAzz Inc52.2050.7052.15120,1001.052.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.8.41
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26