| A | Agilent Technologies | 139.0 | 136.2 | 136.9 | 215.9K | 0.2 | | 0.16 | |
| AA | Alcoa Corp | 48.45 | 47.03 | 48.17 | 1.19M | 1.33 | | 2.83 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.63 | 10.65 | 0 | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2800 | 0.1800 | 0.1800 | 42.0K | -0.0100 | | 5.26 | |
| AAM.WS | | 0.2800 | 0.1800 | 0.1800 | 41.5K | -0.0100 | | 5.26 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.56 | 47.17 | 48.56 | 11.8K | 1.68 | | 3.58 | |
| AAP | Advance Auto Parts Inc | 43.35 | 42.00 | 42.27 | 423.9K | -0.52 | | 1.22 | |
| AAT | American Assets Trust | 19.23 | 18.98 | 19.23 | 51.3K | 0.15 | | 0.79 | |
| AAUC | Allied Gold Corp | 23.18 | 22.55 | 22.97 | 285.0K | 0.17 | | 0.72 | |
| AB | Alliancebernstein Holding LP | 39.67 | 39.18 | 39.54 | 24.7K | 0.18 | | 0.46 | |
| ABBV | Abbvie Inc | 226.3 | 223.5 | 225.2 | 702.1K | 0.9 | | 0.41 | |
| ABCB | Ameris Bancorp | 78.58 | 77.51 | 78.34 | 51.2K | 0.83 | | 1.06 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.480 | 2.520 | 15.16M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 247.2 | 243.2 | 245.5 | 27.4K | 3.1 | | 1.29 | |
| ABM | ABM Industries Inc | 47.68 | 45.09 | 45.20 | 455.3K | -3.05 | | 6.32 | |
| ABR | Arbor Realty Trust | 8.400 | 8.230 | 8.250 | 549.5K | -0.030 | | 0.36 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.25 | 17.30 | 9.5K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.02 | 17.00 | 17.00 | 15.6K | -0.09 | | 0.53 | |
| ABR-F | Arbor Realty Trust Inc | 22.20 | 22.10 | 22.10 | 6.2K | -0.15 | | 0.67 | |
| ABRpD | | 17.39 | 17.23 | 17.30 | 6.5K | 0.00 | | 0.00 | |
| ABRpE | | 17.09 | 16.96 | 17.00 | 2.4K | 0.00 | | 0.02 | |
| ABRpF | | 22.23 | 22.20 | 22.23 | 1.4K | 0.13 | | 0.57 | |
| ABT | Abbott Laboratories | 127.6 | 126.5 | 126.7 | 521.3K | -0.1 | | 0.05 | |
| ACA | Arcosa Inc | 109.9 | 108.8 | 109.7 | 19.2K | 1.5 | | 1.37 | |
| ACCO | Acco Brands Corp | 3.885 | 3.800 | 3.885 | 160.6K | 0.105 | | 2.78 | |
| ACEL | Accel Entertainment Inc | 11.09 | 10.96 | 11.03 | 42.4K | 0.01 | | 0.09 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.570 | 1.295 | 1.300 | 609.2K | -0.060 | | 4.41 | |
| ACHR | Archer Aviation Inc | 8.100 | 7.761 | 7.930 | 9.67M | 0.350 | | 4.62 | |
| ACHR.WS | | 1.450 | 1.320 | 1.360 | 23.5K | 0.060 | | 4.62 | |
| ACI | Albertsons Companies Inc Cl A | 17.66 | 17.44 | 17.62 | 1.55M | -0.07 | | 0.37 | |
| ACLO | Tcw AAA Clo ETF | 50.15 | 50.15 | 50.15 | 123 | -0.22 | | 0.43 | |
| ACM | Aecom Technology Corp | 98.86 | 97.04 | 97.27 | 218.2K | 0.58 | | 0.60 | |
| ACN | Accenture Plc | 272.4 | 261.5 | 271.1 | 1.74M | -2.7 | | 0.98 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.440 | 5.390 | 5.430 | 222.1K | 0.050 | | 0.93 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.46 | 20.01 | 20.20 | 20.7K | -0.19 | | 0.93 | |
| ACPpA | | 20.33 | 20.12 | 20.32 | 4.6K | 0.17 | | 0.84 | |
| ACR | Acres Commercial Realty Corp | 24.42 | 23.52 | 24.29 | 17.6K | 0.42 | | 1.76 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.24 | 25.16 | 25.20 | 3.5K | 0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.24 | 22.15 | 22.22 | 2.1K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.440 | 5.340 | 5.400 | 139.1K | 0.050 | | 0.93 | |
| ACRpC | | 25.24 | 25.18 | 25.20 | 1.5K | 0.00 | | 0.00 | |
| ACRpD | | 22.26 | 22.24 | 22.24 | 500 | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 25.70 | 25.52 | 25.69 | 9.3K | 0.21 | | 0.82 | |
| ACVA | Acv Auctions Inc Cl A | 8.190 | 7.890 | 8.045 | 752.3K | 0.325 | | 4.21 | |
| AD | Array Digital Infrastructure Inc | 51.43 | 50.79 | 51.28 | 17.1K | 0.76 | | 1.49 | |
| ADC | Agree Realty Corp | 72.66 | 71.94 | 72.53 | 249.8K | 0.36 | | 0.49 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.08 | 17.26 | 19.2K | 0.00 | | 0.00 | |
| ADCpA | | 17.65 | 17.30 | 17.50 | 18.5K | 0.24 | | 1.42 | |
| ADCT | Adc Therapeutics Sa | 3.770 | 3.560 | 3.615 | 181.4K | -0.055 | | 1.50 | |
| ADM | Archer Daniels Midland | 59.09 | 58.46 | 59.04 | 331.6K | 0.48 | | 0.82 | |
| ADNT | Adient Plc | 19.96 | 19.57 | 19.77 | 86.2K | 0.26 | | 1.33 | |
| ADT | ADT Inc | 8.235 | 8.165 | 8.215 | 568.9K | 0.065 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 22.84 | 22.53 | 22.80 | 120.1K | 0.45 | | 1.99 | |
| AEE | Ameren Corp | 99.30 | 98.65 | 99.13 | 88.1K | 0.60 | | 0.61 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.91 | 19.82 | 19.87 | 11.9K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.565 | 7.525 | 7.550 | 1.31M | 0.090 | | 1.21 | |
| AEM | Agnico-Eagle Mines Ltd | 170.9 | 166.2 | 169.6 | 566.4K | 2.0 | | 1.22 | |
| AEO | American Eagle Outfitters | 28.08 | 27.16 | 27.83 | 2.33M | 0.91 | | 3.38 | |
| AER | Aercap Holdings N.V. | 143.7 | 141.5 | 143.7 | 209.0K | 2.7 | | 1.92 | |
| AES | The Aes Corp | 13.75 | 13.58 | 13.64 | 1.36M | 0.16 | | 1.15 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.850 | 9.565 | 9.630 | 197.3K | -0.060 | | 0.62 | |
| AEXA | American Exceptionalism Acquisition | 11.05 | 10.91 | 10.93 | 19.0K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.81 | 10.77 | 10.80 | 85.1K | 0.05 | | 0.42 | |
| AFG | American Financial Group | 137.7 | 136.2 | 137.0 | 28.5K | -0.9 | | 0.68 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.60 | 21.80 | 5.0K | 0.24 | | 1.10 | |
| AFGC | American Financial Group Inc 5.125% | 19.32 | 19.00 | 19.02 | 5.7K | 0.05 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 21.30 | 20.84 | 21.30 | 3.3K | 0.48 | | 2.29 | |
| AFGE | American Financial Group Inc 4.500% | 17.23 | 16.96 | 17.22 | 5.6K | 0.26 | | 1.53 | |
| AFL | Aflac Inc | 110.4 | 109.5 | 110.3 | 133.0K | -0.2 | | 0.17 | |
| AG | First Majestic Silver | 16.65 | 16.03 | 16.56 | 6.47M | 0.18 | | 1.09 | |
| AGCO | Agco Corp | 108.6 | 106.3 | 107.0 | 95.9K | 0.7 | | 0.62 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.42 | 11.62 | 33.8K | 0.20 | | 1.72 | |
| AGI | Alamos Gold Inc | 38.12 | 37.20 | 37.91 | 278.8K | 0.27 | | 0.72 | |
| AGL | Agilon Health Inc | 0.7270 | 0.6723 | 0.7199 | 1.49M | 0.0476 | | 7.08 | |
| AGM | Federal Agricultural Mortgage Corp | 179.4 | 176.7 | 179.0 | 12.8K | 1.8 | | 0.99 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.20 | 21.09 | 21.11 | 6.2K | 0.00 | | 0.00 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.46 | 21.23 | 21.28 | 7.2K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.28 | 19.10 | 19.26 | 24.2K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.06 | 17.80 | 17.84 | 42.0K | -0.08 | | 0.45 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.07 | 24.84 | 24.84 | 14.1K | -0.16 | | 0.64 | |
| AGM.A | Federal Agricultural Mortgage Corp | 139.3 | 139.3 | 139.3 | 103 | -3.7 | | 2.62 | |
| AGMpD | | 21.21 | 21.10 | 21.21 | 3.4K | 0.10 | | 0.47 | |
| AGMpE | | 21.31 | 21.28 | 21.30 | 745 | 0.02 | | 0.09 | |
| AGMpF | | 19.42 | 19.25 | 19.32 | 20.4K | 0.06 | | 0.31 | |
| AGMpG | | 18.16 | 17.86 | 17.95 | 4.5K | 0.11 | | 0.62 | |
| AGMpH | | 25.01 | 25.01 | 25.01 | 100 | 0.17 | | 0.68 | |
| AGO | Assured Guaranty Ltd | 91.98 | 91.26 | 91.94 | 20.3K | -0.12 | | 0.13 | |
| AGRO | Adecoagro S.A. | 7.880 | 7.765 | 7.790 | 77.0K | 0.020 | | 0.26 | |
| AGX | Argan Inc | 317.4 | 300.4 | 311.5 | 40.0K | 14.9 | | 5.04 | |
| AHH | Armada Hoffler Properties Inc | 7.075 | 6.930 | 6.935 | 103.9K | -0.045 | | 0.64 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.27 | 20.96 | 21.15 | 22.7K | 0.01 | | 0.05 | |
| AHHpA | | 21.23 | 21.20 | 21.20 | 1.2K | 0.10 | | 0.47 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.19 | 37.09 | 37.10 | 20.9K | 0.02 | | 0.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.84 | 19.60 | 19.71 | 40.4K | -0.08 | | 0.40 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.96 | 19.78 | 19.93 | 10.8K | -0.03 | | 0.13 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.87 | 24.88 | 12.1K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.91 | 19.72 | 19.84 | 28.4K | 0.13 | | 0.65 | |
| AHLpE | | 20.10 | 19.87 | 19.95 | 2.0K | 0.03 | | 0.13 | |
| AHLpF | | 24.98 | 24.92 | 24.94 | 1.7K | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 48.45 | 47.72 | 48.21 | 276.1K | 0.58 | | 1.22 | |
| AHT | Ashford Hospitality Trust Inc | 3.840 | 3.655 | 3.810 | 34.5K | 0.120 | | 3.25 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.63 | 18.59 | 18.60 | 2.3K | -0.02 | | 0.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.41 | 13.48 | 13.91 | 11.3K | 0.41 | | 3.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.77 | 14.00 | 700 | 0.00 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.67 | 14.64 | 14.64 | 600 | 0.35 | | 2.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.98 | 13.37 | 13.69 | 16.8K | -0.06 | | 0.45 | |
| AHTpD | | 18.63 | 18.59 | 18.60 | 2.1K | -0.02 | | 0.11 | |
| AHTpF | | 14.41 | 13.48 | 13.91 | 9.3K | 0.41 | | 3.04 | |
| AHTpG | | 14.00 | 13.89 | 13.99 | 2.6K | -0.01 | | 0.07 | |
| AHTpH | | 15.60 | 14.65 | 14.73 | 2.6K | 0.09 | | 0.61 | |
| AHTpI | | 13.98 | 13.55 | 13.98 | 1.8K | 0.29 | | 2.12 | |
| AI | C3.Ai Inc Cl A | 14.54 | 14.01 | 14.15 | 1.05M | 0.10 | | 0.71 | |
| AIG | American International Group | 86.44 | 84.93 | 86.31 | 474.7K | 0.17 | | 0.19 | |
| AII | American Integrity Insurance Group Inc | 20.56 | 20.08 | 20.48 | 10.0K | 0.34 | | 1.68 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2600 | 0.2700 | 17.2K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 105 | 0.30 | | 3.02 | |
| AIIA.U | | 10.18 | 10.15 | 10.18 | 12.2K | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.50 | 49.92 | 50.57 | 46.0K | 0.29 | | 0.58 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.56 | 22.19 | 22.49 | 14.9K | 0.29 | | 1.31 | |
| AIR | AAR Corp | 83.78 | 82.51 | 83.57 | 20.5K | 2.36 | | 2.91 | |
| AIT | Applied Industrial Technologies | 260.3 | 257.7 | 258.5 | 20.2K | 1.8 | | 0.70 | |
| AIV | Apartment Investment and Management | 5.770 | 5.720 | 5.735 | 140.4K | 0.015 | | 0.26 | |
| AIZ | Assurant Inc | 239.8 | 234.7 | 239.7 | 41.2K | 2.7 | | 1.14 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.90 | 19.66 | 19.78 | 5.3K | 0.08 | | 0.41 | |
| AJG | Arthur J. Gallagher & Company | 253.2 | 249.1 | 252.9 | 202.7K | 2.0 | | 0.81 | |
| AKA | A.K.A. Brands Holding Corp | 11.01 | 11.01 | 11.01 | 474 | 0.02 | | 0.18 | |
| AKAF | The Frontier Economic Fund | 29.02 | 29.02 | 29.69 | 0 | -0.68 | | 2.28 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.62 | 21.83 | 22.62 | 2.9K | 1.19 | | 5.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.43 | 26.16 | 26.31 | 993 | -0.41 | | 1.53 | |
| AKR | Acadia Realty Trust | 20.52 | 20.32 | 20.48 | 101.6K | 0.21 | | 1.04 | |
| AL | Air Lease Corp Cl A | 64.19 | 64.13 | 64.19 | 160.1K | 0.09 | | 0.13 | |
| ALB | Albemarle Corp | 138.9 | 133.9 | 137.4 | 477.9K | 2.6 | | 1.97 | |
| ALB-A | Albemarle Corp Pfd A | 57.75 | 56.08 | 56.81 | 513.4K | 1.76 | | 3.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 58.00 | 56.38 | 57.80 | 2.8K | 0.99 | | 1.74 | |
| ALC | Alcon Inc | 80.28 | 79.75 | 80.12 | 177.7K | 0.86 | | 1.09 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.96 | 20.92 | 20.94 | 166.1K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 175.9 | 173.7 | 173.7 | 5.2K | 0.1 | | 0.05 | |
| ALH | Alliance Laundry Holdings Inc | 21.84 | 21.47 | 21.57 | 150.5K | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 2.130 | 2.030 | 2.105 | 3.94M | -0.015 | | 0.71 | |
| ALK | Alaska Air Group | 52.77 | 51.78 | 52.76 | 260.4K | 1.52 | | 2.97 | |
| ALL | Allstate Corp | 208.4 | 204.9 | 206.1 | 287.2K | -3.0 | | 1.45 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.16 | 26.21 | 9.1K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.49 | 21.19 | 21.20 | 131.0K | -0.20 | | 0.93 | |
| ALL-I | Allstate Corp [All/Pi] | 19.61 | 19.43 | 19.47 | 55.5K | -0.13 | | 0.66 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.55 | 26.55 | 28.6K | -0.07 | | 0.26 | |
| ALLE | Allegion Plc | 164.6 | 161.4 | 162.6 | 81.0K | 1.9 | | 1.19 | |
| ALLpB | | 26.28 | 26.19 | 26.25 | 3.0K | 0.04 | | 0.13 | |
| ALLpH | | 21.40 | 21.21 | 21.29 | 32.8K | 0.09 | | 0.42 | |
| ALLpI | | 19.59 | 19.50 | 19.54 | 5.7K | 0.07 | | 0.35 | |
| ALLpJ | | 26.68 | 26.56 | 26.62 | 7.5K | 0.06 | | 0.22 | |
| ALLY | Ally Financial | 45.88 | 44.90 | 45.88 | 313.4K | 1.24 | | 2.77 | |
| ALSN | Allison Transmission Holdings | 100.66 | 98.28 | 99.53 | 129.9K | 1.22 | | 1.24 | |
| ALT-A | Alta Equipment Group Inc | 25.26 | 25.16 | 25.16 | 2.1K | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 5.190 | 5.030 | 5.050 | 36.9K | 0.020 | | 0.40 | |
| ALTGpA | | 25.12 | 25.10 | 25.11 | 2.9K | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0240 | 0.0180 | 0.0239 | 1.0K | -0.0004 | | 1.65 | |
| ALUR | Allurion Technologies Inc | 1.520 | 1.460 | 1.480 | 5.4K | -0.020 | | 1.34 | |
| ALUR.WS | | 0.0250 | 0.0186 | 0.0243 | 20.8K | 0.0004 | | 1.67 | |
| ALV | Autoliv Inc | 122.8 | 121.5 | 122.3 | 88.8K | 2.6 | | 2.21 | |
| ALX | | 221.1 | 216.3 | 219.8 | 36.2K | 0.5 | | 0.21 | |
| AM | Antero Midstream Corp | 18.05 | 17.69 | 17.92 | 313.8K | 0.26 | | 1.44 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.225 | 4.163 | 4.195 | 475.7K | 0.045 | | 1.08 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 28.92 | 27.22 | 28.49 | 23.4K | 1.28 | | 4.70 | |
| AMC | AMC Entertainment Holdings | 1.860 | 1.800 | 1.830 | 8.68M | 0.010 | | 0.55 | |
| AMCR | Amcor Plc | 8.440 | 8.320 | 8.355 | 4.65M | -0.015 | | 0.18 | |
| AME | Ametek Inc | 202.2 | 200.4 | 201.2 | 118.7K | 1.3 | | 0.66 | |
| AMG | Affiliated Managers Group | 276.3 | 272.4 | 275.2 | 33.9K | 3.7 | | 1.35 | |
| AMH | American Homes 4 Rent | 32.12 | 31.71 | 31.82 | 287.7K | -0.20 | | 0.62 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.66 | 22.90 | 7.1K | -0.14 | | 0.61 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.28 | 24.06 | 24.10 | 3.7K | -0.15 | | 0.62 | |
| AMHpG | | 23.01 | 22.66 | 22.90 | 6.2K | -0.14 | | 0.61 | |
| AMHpH | | 24.10 | 24.10 | 24.10 | 259 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 16.41 | 16.19 | 16.35 | 67.1K | 0.10 | | 0.62 | |
| AMP | Ameriprise Financial Services | 493.2 | 488.8 | 492.1 | 67.4K | 4.6 | | 0.94 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.860 | 3.250 | 3.250 | 191.1K | -0.740 | | 18.55 | |
| AMPX | Amprius Technologies Inc | 9.649 | 9.120 | 9.180 | 1.76M | 0.400 | | 4.56 | |
| AMPX.WS | | 3.680 | 3.450 | 3.450 | 9.3K | 0.200 | | 6.15 | |
| AMPY | Amplify Energy Corp | 4.700 | 4.600 | 4.615 | 114.7K | -0.075 | | 1.60 | |
| AMR | Alpha Metallurgical Resources Inc | 211.0 | 200.0 | 201.8 | 76.1K | 3.5 | | 1.78 | |
| AMRC | Ameresco Inc | 30.51 | 29.75 | 29.97 | 146.2K | 0.84 | | 2.88 | |
| AMRZ | Amrize Ltd | 55.24 | 54.40 | 55.06 | 731.6K | 1.52 | | 2.84 | |
| AMT | American Tower Corp | 179.4 | 175.4 | 175.8 | 393.4K | -2.7 | | 1.51 | |
| AMTB | Mercantil Bank Holding Cl A | 20.71 | 20.41 | 20.71 | 20.3K | 0.28 | | 1.37 | |
| AMTD | Amtd Idea Group | 1.110 | 1.070 | 1.090 | 6.8K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 29.18 | 28.77 | 28.90 | 191.7K | 0.23 | | 0.80 | |
| AMWL | American Well Corp Cl A | 4.800 | 4.710 | 4.750 | 15.7K | 0.050 | | 1.06 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.71 | 20.48 | 20.66 | 537.5K | 0.07 | | 0.34 | |
| AN | Autonation Inc | 210.0 | 204.9 | 209.6 | 139.5K | 3.0 | | 1.43 | |
| ANDG | | 24.48 | 20.00 | 23.50 | 7.67M | 0.00 | | NaN | |
| ANET | Arista Networks Inc | 127.2 | 124.3 | 126.6 | 1.25M | 4.2 | | 3.47 | |
| ANF | Abercrombie & Fitch Company | 121.2 | 117.0 | 120.2 | 337.9K | 3.1 | | 2.62 | |
| ANG-D | American National Group Inc | 25.78 | 25.39 | 25.47 | 15.2K | 0.00 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.49 | 25.40 | 25.44 | 3.8K | -0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 5.560 | 5.140 | 5.380 | 570.0K | 0.380 | | 7.60 | |
| ANRO | Alto Neuroscience Inc | 18.89 | 17.40 | 18.60 | 147.5K | 0.41 | | 2.25 | |
| ANVS | Annovis Bio Inc | 3.820 | 3.650 | 3.769 | 171.4K | 0.149 | | 4.12 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.699 | 9.650 | 9.688 | 99.9K | 0.088 | | 0.92 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.16 | 25.21 | 10.9K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.28 | 25.27 | 25.28 | 300 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.870 | 8.920 | 17.4K | 0.120 | | 1.36 | |
| AON | AON Plc | 353.4 | 350.7 | 353.0 | 121.7K | 0.9 | | 0.27 | |
| AORT | Artivion Inc | 48.17 | 47.30 | 48.02 | 19.3K | 0.84 | | 1.78 | |
| AOS | Smith A.O. Corp | 69.14 | 68.30 | 68.82 | 101.8K | 0.74 | | 1.08 | |
| AP | Ampco-Pittsburgh Corp | 3.680 | 3.550 | 3.639 | 7.8K | 0.089 | | 2.50 | |
| APAM | Artisan Partners Asset Mgmt | 42.28 | 41.67 | 41.95 | 32.7K | 0.36 | | 0.87 | |
| APD | Air Products and Chemicals | 249.2 | 246.4 | 248.3 | 192.0K | 1.9 | | 0.76 | |
| APG | Api Group Corp | 38.84 | 38.26 | 38.39 | 229.5K | 0.19 | | 0.50 | |
| APH | Amphenol Corp | 130.5 | 127.9 | 129.8 | 1.35M | 3.3 | | 2.59 | |
| APLE | Apple Hospitality REIT Inc | 12.36 | 12.21 | 12.24 | 306.4K | -0.09 | | 0.69 | |
| APO | Apollo Asset Management Inc | 149.4 | 147.2 | 148.6 | 314.0K | 2.2 | | 1.52 | |
| APO-A | Apollo Global Management Inc | 77.99 | 75.85 | 76.59 | 674.7K | 0.12 | | 0.16 | |
| APOpA | | 77.59 | 77.06 | 77.30 | 2.4K | 0.92 | | 1.20 | |
| APOS | Apollo Global Management 7.625% | 26.08 | 26.02 | 26.04 | 10.2K | 0.04 | | 0.14 | |
| APTV | Aptiv Plc | 78.90 | 77.49 | 78.52 | 301.9K | 1.77 | | 2.31 | |
| AQN | Algonquin Power & Util | 6.197 | 6.070 | 6.190 | 997.8K | 0.100 | | 1.64 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.61 | 25.54 | 25.57 | 2.3K | -0.03 | | 0.13 | |
| AR | Antero Resources Corp | 35.18 | 34.21 | 34.40 | 1.1M | 0.09 | | 0.25 | |
| ARCO | Arcos Dorados Holdings Inc | 7.400 | 7.250 | 7.400 | 71.8K | 0.150 | | 2.07 | |
| ARDC | Ares Dynamic Credit Allocation | 13.41 | 13.30 | 13.33 | 50.0K | -0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 8.970 | 8.845 | 8.890 | 35.1K | -0.050 | | 0.56 | |
| ARE | Alexandria Real Estate Equities | 48.68 | 47.54 | 48.15 | 362.7K | 0.59 | | 1.24 | |
| ARE-B | Ares Management Corp Pfd B | 52.85 | 51.87 | 52.11 | 11.6K | -0.82 | | 1.55 | |
| ARES | Ares Management LP | 171.1 | 168.2 | 169.9 | 466.1K | 1.4 | | 0.80 | |
| ARESpB | | 52.62 | 52.15 | 52.37 | 22.9K | 0.46 | | 0.88 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 10.04 | 10.04 | 161.5K | -0.09 | | 0.89 | |
| ARL | American Realty Investors | 16.60 | 16.50 | 16.50 | 201 | 0.12 | | 0.73 | |
| ARLO | Arlo Technologies Inc | 14.06 | 13.53 | 13.97 | 178.2K | 0.64 | | 4.80 | |
| ARMK | Aramark Holdings Corp | 38.14 | 37.79 | 38.07 | 160.0K | 0.32 | | 0.83 | |
| AROC | Archrock Inc | 25.61 | 25.20 | 25.40 | 185.8K | -0.02 | | 0.06 | |
| ARR | Armour Residential R | 17.13 | 16.98 | 17.01 | 759.6K | 0.07 | | 0.41 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.95 | 20.88 | 20.88 | 4.8K | 0.00 | | 0.00 | |
| ARRpC | | 20.93 | 20.88 | 20.93 | 630 | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 112.3 | 111.3 | 111.9 | 36.1K | 0.2 | | 0.14 | |
| ARX | Accelerant Holdings Cl A | 16.16 | 15.66 | 15.72 | 81.8K | -0.03 | | 0.19 | |
| AS | Amer Sports Inc | 38.82 | 38.26 | 38.68 | 317.6K | 0.77 | | 2.03 | |
| ASA | ASA Gold and Precious Metals | 58.89 | 57.05 | 57.89 | 13.3K | 0.26 | | 0.45 | |
| ASAN | Asana Inc Cl A | 14.84 | 14.50 | 14.74 | 392.9K | 0.22 | | 1.48 | |
| ASB | Associated Banc-Corp | 26.73 | 26.37 | 26.70 | 519.6K | 0.34 | | 1.29 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.46 | 21.46 | 1.2K | -0.10 | | 0.46 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.47 | 20.65 | 6.8K | -0.13 | | 0.60 | |
| ASBA | Associated Banc-Corp 6.625% | 25.14 | 24.98 | 25.14 | 3.4K | 0.16 | | 0.64 | |
| ASBpE | | 21.46 | 21.46 | 21.46 | 101 | 0.00 | | 0.00 | |
| ASBpF | | 21.00 | 20.47 | 20.65 | 6.4K | -0.13 | | 0.60 | |
| ASC | Ardmore Shipping Corp | 11.14 | 10.85 | 10.87 | 108.8K | -0.27 | | 2.42 | |
| ASG | Liberty All-Star Growth Fund | 5.280 | 5.214 | 5.275 | 81.2K | 0.065 | | 1.25 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.11 | 21.81 | 22.05 | 40.1K | 0.16 | | 0.74 | |
| ASGN | On Assignment | 49.62 | 48.77 | 49.30 | 60.7K | 0.57 | | 1.17 | |
| ASH | Ashland Inc | 60.86 | 59.24 | 59.49 | 109.4K | -0.28 | | 0.47 | |
| ASIC | Ategrity Specialty Insurance Company | 20.90 | 20.27 | 20.78 | 13.7K | 0.46 | | 2.26 | |
| ASIX | Advansix Inc | 16.58 | 16.35 | 16.49 | 90.7K | 0.14 | | 0.86 | |
| ASPN | Aspen Aerogels Inc | 3.093 | 2.930 | 2.955 | 308.2K | 0.015 | | 0.51 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 317.5 | 312.7 | 316.9 | 2.5K | 4.3 | | 1.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.02 | 14.80 | 14.96 | 1.4M | 0.21 | | 1.39 | |
| ATEN | A10 Networks Inc | 18.52 | 18.15 | 18.49 | 93.8K | 0.41 | | 2.27 | |
| ATGE | Adtalem Global Education Inc | 101.0 | 99.0 | 101.0 | 49.8K | 1.0 | | 0.95 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.79 | 24.40 | 24.61 | 91.8K | -0.15 | | 0.61 | |
| ATH-B | Antah Hlds Ltd | 19.91 | 19.76 | 19.91 | 68.3K | 0.05 | | 0.25 | |
| ATH-D | Athene Holding Ltd | 16.97 | 16.58 | 16.76 | 98.7K | -0.12 | | 0.71 | |
| ATH-E | Athene Hldg Ltd | 26.05 | 25.66 | 25.97 | 55.7K | 0.18 | | 0.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.43 | 23.07 | 23.17 | 38.3K | 0.03 | | 0.11 | |
| ATHpA | | 24.80 | 24.63 | 24.66 | 10.1K | 0.04 | | 0.16 | |
| ATHpB | | 19.95 | 19.85 | 19.85 | 7.5K | -0.06 | | 0.30 | |
| ATHpD | | 16.96 | 16.81 | 16.81 | 5.9K | 0.06 | | 0.36 | |
| ATHpE | | 26.08 | 25.96 | 25.97 | 3.9K | 0.00 | | 0.01 | |
| ATHS | Athene Holding Ltd 7.250% | 25.16 | 25.05 | 25.10 | 5.1K | 0.05 | | 0.21 | |
| ATI | Ati Inc | 110.7 | 108.2 | 110.3 | 141.6K | 2.4 | | 2.22 | |
| ATKR | Atkore Inc | 65.32 | 64.11 | 65.20 | 27.7K | 1.47 | | 2.31 | |
| ATMU | Atmus Filtration Technologies Inc | 54.29 | 53.20 | 54.16 | 76.2K | 1.40 | | 2.64 | |
| ATO | Atmos Energy Corp | 170.4 | 168.7 | 169.4 | 68.6K | 0.2 | | 0.11 | |
| ATR | Aptargroup | 124.1 | 122.0 | 123.3 | 29.9K | -0.3 | | 0.24 | |
| ATS | Ats Corp Cda | 28.24 | 26.99 | 28.03 | 56.8K | 1.43 | | 5.38 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 86.11 | 84.06 | 85.90 | 582.8K | 1.36 | | 1.61 | |
| AUB | Atlantic Union Bancshares Corp | 37.25 | 36.73 | 37.13 | 113.0K | 0.24 | | 0.65 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.86 | 24.60 | 24.70 | 14.0K | -0.14 | | 0.54 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.75 | 24.75 | 1.5K | 0.06 | | 0.22 | |
| AUNA | Auna Sa Cl A | 4.630 | 4.530 | 4.610 | 15.3K | 0.030 | | 0.66 | |
| AVA | Avista Corp | 38.92 | 38.55 | 38.68 | 121.5K | -0.11 | | 0.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.100 | 4.020 | 4.040 | 28.9K | -0.010 | | 0.25 | |
| AVB | Avalonbay Communities | 182.9 | 181.3 | 182.1 | 97.8K | 0.8 | | 0.44 | |
| AVBC | Avidia Bancorp Inc | 17.47 | 17.29 | 17.30 | 7.0K | 0.03 | | 0.14 | |
| AVD | American Vanguard Corp | 3.960 | 3.880 | 3.925 | 60.1K | 0.025 | | 0.64 | |
| AVK | Advent Claymore Convertible Securities | 12.39 | 12.25 | 12.39 | 22.1K | 0.11 | | 0.90 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.90 | 11.67 | 11.90 | 37.9K | 0.23 | | 1.97 | |
| AVNT | Avient Corp | 31.23 | 30.72 | 31.01 | 106.0K | 0.24 | | 0.78 | |
| AVTR | Avantor Inc | 11.40 | 11.15 | 11.22 | 1.79M | 0.12 | | 1.04 | |
| AVY | Avery Dennison Corp | 185.1 | 183.2 | 183.8 | 46.6K | -0.1 | | 0.03 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.61 | 10.65 | 121.0K | 0.00 | | 0.04 | |
| AWI | Armstrong World Industries Inc | 189.6 | 186.8 | 187.7 | 43.3K | 3.1 | | 1.66 | |
| AWK | American Water Works | 134.6 | 132.6 | 133.3 | 262.1K | -0.7 | | 0.54 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.874 | 3.890 | 89.2K | 0.010 | | 0.26 | |
| AWR | American States Water Company | 74.12 | 73.50 | 73.70 | 17.6K | -0.43 | | 0.57 | |
| AX | Axos Financial Inc | 89.00 | 87.00 | 88.78 | 34.2K | 1.37 | | 1.57 | |
| AXI- | Axia Energia ADR | 12.60 | 11.95 | 12.29 | 12.3K | 0.02 | | 0.12 | |
| AXL | American Axle & Manufacturing | 6.810 | 6.570 | 6.660 | 915.9K | 0.100 | | 1.52 | |
| AXP | American Express Company | 380.5 | 377.9 | 380.1 | 555.7K | 4.5 | | 1.21 | |
| AXR | Amrep Corp | 19.34 | 18.88 | 18.88 | 2.4K | -0.42 | | 2.18 | |
| AXS | Axis Capital Holdings | 107.6 | 106.0 | 106.5 | 86.7K | -0.5 | | 0.49 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.60 | 20.45 | 20.51 | 38.5K | -0.09 | | 0.44 | |
| AXSpE | | 20.66 | 20.52 | 20.60 | 9.2K | 0.09 | | 0.44 | |
| AXTA | Axalta Coating Systems Ltd | 32.48 | 31.93 | 32.28 | 1.22M | 0.38 | | 1.19 | |
| AYI | Acuity Inc | 359.8 | 350.4 | 358.2 | 25.7K | 7.7 | | 2.19 | |
| AZO | Autozone | 3,396 | 3,344 | 3,362 | 43.5K | -31 | | 0.93 | |
| AZZ | Azz Inc | 110.3 | 107.0 | 109.5 | 25.9K | 1.1 | | 1.00 | |