| A | Agilent Technologies | 147.3 | 144.6 | 145.9 | 1.47M | -0.7 | | 0.50 | |
| AA | Alcoa Corp | 39.94 | 39.09 | 39.31 | 6.07M | -0.59 | | 1.48 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.57 | 10.57 | 10.57 | 239 | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.55 | 10.55 | 10.55 | 105 | -0.05 | | 0.43 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1901 | 0.2000 | 2.9K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.2000 | 0.1901 | 0.2000 | 2.9K | 0.0000 | | 0.00 | |
| AAMI | Acadian Asset Management Inc | 50.10 | 49.11 | 49.52 | 240.6K | -0.01 | | 0.02 | |
| AAP | Advance Auto Parts Inc | 57.73 | 55.66 | 57.00 | 1.17M | 0.68 | | 1.21 | |
| AAT | American Assets Trust | 20.22 | 19.74 | 20.11 | 555.1K | 0.03 | | 0.15 | |
| AAUC | Allied Gold Corp | 17.60 | 16.95 | 17.26 | 146.0K | -0.25 | | 1.43 | |
| AB | Alliancebernstein Holding LP | 40.78 | 40.00 | 40.40 | 190.4K | 0.34 | | 0.85 | |
| ABBV | Abbvie Inc | 228.4 | 224.3 | 227.5 | 3.72M | -0.5 | | 0.21 | |
| ABCB | Ameris Bancorp | 75.19 | 72.02 | 73.01 | 581.1K | -1.40 | | 1.88 | |
| ABEV | Ambev S.A. ADR | 2.215 | 2.190 | 2.210 | 36.05M | -0.010 | | 0.45 | |
| ABG | Asbury Automotive Group Inc | 248.0 | 233.5 | 235.9 | 448.3K | 1.6 | | 0.67 | |
| ABM | ABM Industries Inc | 45.57 | 44.91 | 45.32 | 427.2K | -0.12 | | 0.26 | |
| ABR | Arbor Realty Trust | 11.93 | 11.64 | 11.75 | 2.3M | -0.18 | | 1.51 | |
| ABR-D | Arbor Realty Trust Inc | 18.02 | 17.88 | 17.94 | 4.7K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.66 | 17.60 | 17.63 | 4.3K | 0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.30 | 22.50 | 6.4K | 0.16 | | 0.72 | |
| ABRpD | | 18.02 | 17.88 | 17.94 | 4.7K | 0.02 | | 0.12 | |
| ABRpE | | 17.66 | 17.60 | 17.63 | 4.3K | 0.02 | | 0.11 | |
| ABRpF | | 22.50 | 22.30 | 22.50 | 6.4K | 0.16 | | 0.72 | |
| ABT | Abbott Laboratories | 128.5 | 126.2 | 126.6 | 4.76M | -0.6 | | 0.45 | |
| ACA | Arcosa Inc | 93.86 | 92.42 | 93.62 | 129.5K | 0.70 | | 0.75 | |
| ACCO | Acco Brands Corp | 4.090 | 4.000 | 4.070 | 427.5K | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 10.28 | 10.15 | 10.23 | 262.7K | -0.06 | | 0.58 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.400 | 3.100 | 3.170 | 165.0K | -0.130 | | 3.94 | |
| ACHR | Archer Aviation Inc | 11.60 | 11.03 | 11.14 | 49.77M | -0.20 | | 1.76 | |
| ACHR.WS | | 3.400 | 3.100 | 3.170 | 165.0K | -0.130 | | 3.94 | |
| ACI | Albertsons Companies Inc Cl A | 18.79 | 18.44 | 18.47 | 6.37M | -0.31 | | 1.65 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.53 | 50.51 | 50.51 | 639 | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 133.3 | 131.1 | 132.3 | 530.3K | -0.2 | | 0.18 | |
| ACN | Accenture Plc | 254.7 | 249.2 | 253.4 | 3.42M | 2.6 | | 1.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.560 | 5.490 | 5.510 | 866.2K | -0.040 | | 0.72 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.16 | 21.00 | 21.08 | 4.1K | -0.05 | | 0.24 | |
| ACPpA | | 21.16 | 21.00 | 21.08 | 4.1K | -0.04 | | 0.17 | |
| ACR | Acres Commercial Realty Corp | 19.26 | 18.89 | 19.02 | 23.0K | -0.09 | | 0.47 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.07 | 25.12 | 2.9K | 0.02 | | 0.09 | |
| ACR-D | Acres Commercial Realty Corp | 22.07 | 21.96 | 22.07 | 4.9K | 0.11 | | 0.51 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.490 | 4.510 | 320.6K | -0.120 | | 2.59 | |
| ACRpC | | 25.15 | 25.07 | 25.12 | 3.0K | 0.02 | | 0.09 | |
| ACRpD | | 22.07 | 21.96 | 22.07 | 5.0K | 0.11 | | 0.51 | |
| ACV | Virtus Diversified Income & Convertible | 25.39 | 25.17 | 25.34 | 39.7K | 0.26 | | 1.04 | |
| ACVA | Acv Auctions Inc Cl A | 9.470 | 9.130 | 9.160 | 1.7M | -0.310 | | 3.27 | |
| AD | Array Digital Infrastructure Inc | 51.22 | 50.18 | 50.78 | 163.0K | 0.33 | | 0.65 | |
| ADC | Agree Realty Corp | 74.69 | 73.76 | 74.04 | 993.2K | -0.92 | | 1.23 | |
| ADC-A | Agree Realty Corp | 17.79 | 17.68 | 17.70 | 42.0K | -0.08 | | 0.43 | |
| ADCpA | | 17.79 | 17.68 | 17.70 | 42.0K | -0.08 | | 0.43 | |
| ADCT | Adc Therapeutics Sa | 4.527 | 4.210 | 4.430 | 549.0K | 0.140 | | 3.26 | |
| ADM | Archer Daniels Midland | 62.18 | 61.08 | 61.37 | 2.1M | -0.57 | | 0.92 | |
| ADNT | Adient Plc | 23.74 | 23.27 | 23.63 | 574.4K | 0.04 | | 0.17 | |
| ADT | ADT Inc | 8.760 | 8.660 | 8.710 | 4.8M | -0.030 | | 0.34 | |
| ADX | Adams Diversified Equity Fund | 23.29 | 23.13 | 23.18 | 317.2K | 0.08 | | 0.35 | |
| AEE | Ameren Corp | 104.9 | 103.2 | 103.3 | 1.4M | -1.5 | | 1.42 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.55 | 20.42 | 20.48 | 24.1K | -0.02 | | 0.10 | |
| AEG | Aegon N.V. ADR | 7.527 | 7.440 | 7.510 | 5.62M | 0.020 | | 0.27 | |
| AEM | Agnico-Eagle Mines Ltd | 157.1 | 150.7 | 156.8 | 3.58M | 1.6 | | 1.04 | |
| AEO | American Eagle Outfitters | 17.19 | 16.60 | 16.79 | 4.9M | -0.09 | | 0.53 | |
| AER | Aercap Holdings N.V. | 121.9 | 119.9 | 121.0 | 1.34M | -0.1 | | 0.05 | |
| AES | The Aes Corp | 14.57 | 14.23 | 14.46 | 6.78M | -0.03 | | 0.21 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.74 | 10.29 | 10.36 | 1.4M | -0.37 | | 3.45 | |
| AEXA | American Exceptionalism Acquisition | 11.84 | 11.62 | 11.65 | 150.9K | -0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 11.04 | 10.94 | 11.03 | 164.1K | 0.07 | | 0.64 | |
| AFG | American Financial Group | 133.0 | 130.6 | 130.8 | 230.9K | -2.2 | | 1.65 | |
| AFGB | American Financial Group Inc 5.875% | 22.84 | 22.75 | 22.80 | 8.8K | 0.05 | | 0.22 | |
| AFGC | American Financial Group Inc 5.125% | 20.29 | 20.11 | 20.25 | 13.9K | 0.10 | | 0.50 | |
| AFGD | American Financial Group Inc 5.625% | 22.08 | 21.85 | 21.98 | 5.8K | 0.02 | | 0.07 | |
| AFGE | American Financial Group Inc 4.500% | 18.21 | 18.12 | 18.12 | 1.4K | -0.04 | | 0.22 | |
| AFL | Aflac Inc | 107.4 | 106.2 | 106.7 | 1.59M | -0.9 | | 0.81 | |
| AG | First Majestic Silver | 12.83 | 12.15 | 12.75 | 14.05M | 0.31 | | 2.49 | |
| AGCO | Agco Corp | 109.1 | 107.7 | 107.9 | 741.1K | -0.8 | | 0.77 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.17 | 11.65 | 11.71 | 108.8K | -0.41 | | 3.38 | |
| AGI | Alamos Gold Inc | 31.92 | 29.97 | 31.54 | 5.93M | 1.00 | | 3.27 | |
| AGL | Agilon Health Inc | 0.9568 | 0.9100 | 0.9135 | 4.19M | -0.0328 | | 3.47 | |
| AGM | Federal Agricultural Mortgage Corp | 162.7 | 159.7 | 160.7 | 33.5K | -1.6 | | 1.00 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.60 | 22.31 | 22.37 | 3.3K | 0.06 | | 0.27 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.36 | 22.19 | 22.19 | 4.3K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.43 | 20.22 | 20.30 | 5.8K | 0.03 | | 0.15 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.41 | 19.26 | 19.26 | 3.1K | -0.09 | | 0.46 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.11 | 24.83 | 24.89 | 213.0K | -0.16 | | 0.64 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.3 | 125.3 | 125.3 | 100 | 1.6 | | 1.33 | |
| AGMpD | | 22.60 | 22.31 | 22.37 | 3.3K | 0.06 | | 0.27 | |
| AGMpE | | 22.36 | 22.19 | 22.19 | 4.3K | -0.04 | | 0.19 | |
| AGMpF | | 20.43 | 20.22 | 20.30 | 5.9K | 0.03 | | 0.15 | |
| AGMpG | | 19.41 | 19.26 | 19.26 | 3.2K | -0.09 | | 0.46 | |
| AGMpH | | 25.11 | 24.83 | 24.89 | 213.1K | -0.16 | | 0.64 | |
| AGO | Assured Guaranty Ltd | 82.24 | 80.86 | 81.27 | 274.5K | -0.99 | | 1.20 | |
| AGRO | Adecoagro S.A. | 8.440 | 8.110 | 8.370 | 547.1K | 0.080 | | 0.97 | |
| AGX | Argan Inc | 296.8 | 286.5 | 292.5 | 207.2K | -2.5 | | 0.86 | |
| AHH | Armada Hoffler Properties Inc | 6.710 | 6.620 | 6.690 | 624.8K | -0.060 | | 0.89 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.50 | 21.27 | 21.30 | 1.7K | -0.05 | | 0.23 | |
| AHHpA | | 21.50 | 21.27 | 21.30 | 1.7K | -0.05 | | 0.23 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.77 | 36.70 | 36.77 | 432.4K | 0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.83 | 21.71 | 21.71 | 4.3K | -0.26 | | 1.18 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.80 | 21.52 | 21.80 | 8.0K | 0.21 | | 0.95 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.29 | 25.20 | 25.20 | 6.3K | 0.00 | | 0.00 | |
| AHLpD | | 21.83 | 21.71 | 21.71 | 4.3K | -0.26 | | 1.18 | |
| AHLpE | | 21.80 | 21.52 | 21.80 | 8.0K | 0.21 | | 0.95 | |
| AHLpF | | 25.29 | 25.20 | 25.20 | 6.4K | -0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 45.00 | 43.33 | 44.09 | 1.26M | -0.30 | | 0.68 | |
| AHT | Ashford Hospitality Trust Inc | 5.000 | 4.840 | 4.900 | 32.2K | -0.020 | | 0.41 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.43 | 19.19 | 19.43 | 1.2K | 0.21 | | 1.09 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.16 | 14.07 | 14.07 | 1.9K | -0.15 | | 1.03 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.09 | 15.20 | 16.08 | 3.9K | 0.36 | | 2.29 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.76 | 14.12 | 14.48 | 3.2K | 0.38 | | 2.69 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.73 | 14.09 | 14.73 | 3.7K | 0.31 | | 2.17 | |
| AHTpD | | 19.43 | 19.19 | 19.43 | 1.2K | 0.21 | | 1.09 | |
| AHTpF | | 14.16 | 14.07 | 14.07 | 2.0K | -0.15 | | 1.03 | |
| AHTpG | | 16.09 | 15.20 | 16.08 | 3.9K | 0.36 | | 2.29 | |
| AHTpH | | 14.76 | 14.12 | 14.48 | 3.2K | 0.38 | | 2.69 | |
| AHTpI | | 14.73 | 14.09 | 14.73 | 3.8K | 0.31 | | 2.17 | |
| AI | C3.Ai Inc Cl A | 18.64 | 17.97 | 18.10 | 4.29M | -0.26 | | 1.42 | |
| AIG | American International Group | 79.25 | 78.05 | 78.39 | 2.57M | -0.92 | | 1.16 | |
| AII | American Integrity Insurance Group Inc | 24.72 | 23.53 | 23.75 | 68.5K | -0.45 | | 1.86 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.13 | 10.13 | 188.6K | 0.00 | | 0.00 | |
| AIIA.U | | 10.15 | 10.13 | 10.13 | 188.6K | 0.00 | | 0.00 | |
| AIN | Albany International Corp | 60.11 | 56.79 | 59.25 | 587.1K | -1.19 | | 1.97 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.46 | 24.24 | 24.28 | 79.3K | 0.00 | | 0.00 | |
| AIR | AAR Corp | 85.35 | 83.79 | 84.56 | 390.3K | -0.03 | | 0.04 | |
| AIT | Applied Industrial Technologies | 266.4 | 247.5 | 258.0 | 341.8K | -2.0 | | 0.76 | |
| AIV | Apartment Investment and Management | 5.580 | 5.490 | 5.530 | 1.2M | -0.070 | | 1.25 | |
| AIZ | Assurant Inc | 211.7 | 207.8 | 207.9 | 213.8K | -4.3 | | 2.03 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.60 | 20.39 | 20.48 | 5.4K | -0.11 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 279.0 | 266.7 | 267.5 | 2.84M | -11.5 | | 4.12 | |
| AKA | A.K.A. Brands Holding Corp | 14.00 | 13.49 | 13.85 | 11.5K | 0.05 | | 0.36 | |
| AKAF | The Frontier Economic Fund | 28.83 | 28.83 | 28.83 | 31 | -0.16 | | 0.56 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.94 | 20.51 | 20.51 | 921 | -0.45 | | 2.15 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.66 | 26.10 | 26.39 | 16.3K | 0.54 | | 2.09 | |
| AKR | Acadia Realty Trust | 19.84 | 19.10 | 19.12 | 1.64M | -0.72 | | 3.63 | |
| AL | Air Lease Corp Cl A | 63.65 | 63.57 | 63.57 | 1.3M | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 97.15 | 94.77 | 96.68 | 2.51M | 0.45 | | 0.47 | |
| ALB-A | Albemarle Corp Pfd A | 44.06 | 43.40 | 44.04 | 13.7K | 0.33 | | 0.75 | |
| ALBpA | | 44.06 | 43.40 | 44.04 | 13.7K | 0.29 | | 0.65 | |
| ALC | Alcon Inc | 75.81 | 74.63 | 74.82 | 1.24M | -1.28 | | 1.68 | |
| ALE | Allete Inc | 67.43 | 67.30 | 67.40 | 367.3K | 0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 16.93 | 16.67 | 16.69 | 291.9K | -0.34 | | 2.00 | |
| ALG | Alamo Group | 186.8 | 181.6 | 182.5 | 57.3K | -2.6 | | 1.38 | |
| ALH | Alliance Laundry Holdings Inc | 26.99 | 25.52 | 26.93 | 486.9K | 0.61 | | 2.32 | |
| ALIT | Alight Inc Cl A | 3.120 | 3.030 | 3.080 | 5.84M | 0.000 | | 0.00 | |
| ALK | Alaska Air Group | 44.53 | 42.97 | 43.00 | 3.95M | -1.78 | | 3.97 | |
| ALL | Allstate Corp | 193.1 | 190.2 | 190.9 | 942.3K | -2.4 | | 1.22 | |
| ALL-B | Allstate Corp [All/Pb] | 26.34 | 26.19 | 26.19 | 4.8K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 22.15 | 21.97 | 22.03 | 104.7K | -0.03 | | 0.12 | |
| ALL-I | Allstate Corp [All/Pi] | 20.54 | 20.44 | 20.51 | 11.5K | -0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.77 | 26.68 | 26.77 | 22.6K | 0.02 | | 0.07 | |
| ALLE | Allegion Plc | 171.5 | 168.8 | 169.1 | 778.4K | -1.9 | | 1.09 | |
| ALLpB | | 26.34 | 26.19 | 26.19 | 4.9K | -0.09 | | 0.34 | |
| ALLpH | | 22.15 | 21.97 | 22.03 | 104.7K | -0.03 | | 0.12 | |
| ALLpI | | 20.54 | 20.44 | 20.51 | 11.5K | 0.02 | | 0.10 | |
| ALLpJ | | 26.77 | 26.68 | 26.77 | 22.7K | 0.06 | | 0.22 | |
| ALLY | Ally Financial | 41.49 | 40.51 | 40.83 | 1.88M | -0.46 | | 1.11 | |
| ALSN | Allison Transmission Holdings | 84.22 | 82.02 | 82.11 | 735.9K | -1.29 | | 1.55 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.24 | 25.30 | 4.7K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 6.215 | 5.940 | 6.000 | 225.7K | -0.210 | | 3.38 | |
| ALTGpA | | 25.70 | 25.24 | 25.30 | 4.7K | 0.08 | | 0.32 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0300 | 0.0281 | 0.0281 | 400 | -0.0019 | | 6.33 | |
| ALUR | Allurion Technologies Inc | 1.970 | 1.870 | 1.870 | 36.4K | -0.020 | | 1.06 | |
| ALUR.WS | | 0.0300 | 0.0281 | 0.0281 | 450 | -0.0019 | | 6.33 | |
| ALV | Autoliv Inc | 118.0 | 116.3 | 117.4 | 403.4K | 1.3 | | 1.15 | |
| ALX | | 237.4 | 228.3 | 231.0 | 74.9K | -5.7 | | 2.40 | |
| AM | Antero Midstream Corp | 17.74 | 17.51 | 17.61 | 1.64M | -0.09 | | 0.51 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0249 | 0.0123 | 0.0159 | 16.3K | -0.0090 | | 36.14 | |
| AMBC | Ambac Financial Group | 8.740 | 8.440 | 8.460 | 563.5K | -0.070 | | 0.82 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.795 | 3.730 | 3.730 | 1.67M | -0.040 | | 1.06 | |
| AMBP.WS | | 0.0249 | 0.0123 | 0.0159 | 16.3K | -0.0090 | | 36.14 | |
| AMBQ | Ambiq Micro Inc | 30.29 | 29.51 | 29.62 | 76.1K | -0.83 | | 2.73 | |
| AMC | AMC Entertainment Holdings | 2.730 | 2.680 | 2.720 | 25.05M | 0.020 | | 0.74 | |
| AMCR | Amcor Plc | 8.410 | 8.230 | 8.350 | 34.92M | 0.080 | | 0.97 | |
| AME | Ametek Inc | 187.0 | 184.1 | 185.1 | 1.6M | -1.7 | | 0.88 | |
| AMG | Affiliated Managers Group | 241.8 | 239.0 | 240.6 | 178.0K | -1.5 | | 0.60 | |
| AMH | American Homes 4 Rent | 33.43 | 32.58 | 32.61 | 1.69M | -0.81 | | 2.42 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 25.07 | 24.67 | 24.72 | 7.6K | 0.20 | | 0.82 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.68 | 24.35 | 24.64 | 6.6K | 0.24 | | 0.98 | |
| AMHpG | | 25.07 | 24.67 | 24.72 | 7.7K | 0.20 | | 0.82 | |
| AMHpH | | 24.68 | 24.35 | 24.64 | 6.7K | 0.24 | | 0.98 | |
| AMN | Amn Healthcare Services Inc | 21.33 | 20.54 | 20.73 | 732.1K | -0.28 | | 1.33 | |
| AMP | Ameriprise Financial Services | 487.7 | 480.2 | 484.5 | 429.7K | -0.1 | | 0.02 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.370 | 4.710 | 4.760 | 54.6K | -0.505 | | 9.59 | |
| AMPX | Amprius Technologies Inc | 12.87 | 11.71 | 11.90 | 5.45M | -0.73 | | 5.78 | |
| AMPX.WS | | 5.370 | 4.710 | 4.760 | 54.7K | -0.505 | | 9.59 | |
| AMPY | Amplify Energy Corp | 4.550 | 4.250 | 4.330 | 1.07M | -0.210 | | 4.63 | |
| AMR | Alpha Metallurgical Resources Inc | 167.8 | 161.3 | 164.8 | 193.3K | 0.4 | | 0.21 | |
| AMRC | Ameresco Inc | 42.07 | 40.52 | 40.80 | 286.6K | -0.75 | | 1.81 | |
| AMRZ | Amrize Ltd | 51.29 | 50.08 | 50.44 | 3.97M | 0.56 | | 1.12 | |
| AMT | American Tower Corp | 186.3 | 177.5 | 182.7 | 6.05M | -7.0 | | 3.69 | |
| AMTB | Mercantil Bank Holding Cl A | 17.30 | 15.62 | 16.89 | 515.3K | -0.64 | | 3.65 | |
| AMTD | Amtd Idea Group | 1.100 | 1.050 | 1.085 | 37.9K | -0.005 | | 0.46 | |
| AMTM | Amentum Holdings Inc | 22.50 | 21.77 | 21.88 | 1.32M | -0.58 | | 2.58 | |
| AMWL | American Well Corp Cl A | 5.650 | 5.320 | 5.340 | 101.8K | -0.180 | | 3.26 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.15 | 22.70 | 23.11 | 2.21M | 0.32 | | 1.40 | |
| AN | Autonation Inc | 197.7 | 190.5 | 197.2 | 833.8K | 2.2 | | 1.10 | |
| ANET | Arista Networks Inc | 158.7 | 152.3 | 156.8 | 5.04M | 0.0 | | 0.03 | |
| ANF | Abercrombie & Fitch Company | 76.09 | 73.20 | 74.58 | 1.83M | 0.67 | | 0.91 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.68 | 25.52 | 25.52 | 8.7K | -0.07 | | 0.27 | |
| ANGpD | | 25.68 | 25.52 | 25.52 | 8.8K | -0.07 | | 0.27 | |
| ANGX | Angel Studios Inc Cl A | 6.800 | 6.340 | 6.450 | 462.1K | -0.240 | | 3.59 | |
| ANRO | Alto Neuroscience Inc | 13.72 | 11.73 | 13.62 | 1.16M | 1.37 | | 11.18 | |
| ANVS | Annovis Bio Inc | 2.140 | 2.068 | 2.100 | 257.6K | -0.050 | | 2.33 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.572 | 9.600 | 396.2K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.23 | 25.28 | 4.8K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.02 | 24.95 | 25.00 | 10.0K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.360 | 9.270 | 9.330 | 92.9K | 0.070 | | 0.76 | |
| AON | AON Plc | 335.2 | 329.0 | 330.0 | 1.21M | -6.9 | | 2.05 | |
| AORT | Artivion Inc | 45.79 | 44.42 | 45.26 | 497.9K | 0.52 | | 1.16 | |
| AOS | Smith A.O. Corp | 69.65 | 65.50 | 66.84 | 3.25M | -1.77 | | 2.58 | |
| AP | Ampco-Pittsburgh Corp | 2.349 | 2.250 | 2.270 | 48.7K | -0.010 | | 0.44 | |
| APAM | Artisan Partners Asset Mgmt | 44.92 | 44.09 | 44.17 | 616.5K | -0.53 | | 1.19 | |
| APD | Air Products and Chemicals | 256.9 | 253.8 | 254.4 | 996.7K | -1.3 | | 0.52 | |
| APG | Api Group Corp | 34.71 | 34.21 | 34.31 | 1.49M | -0.36 | | 1.04 | |
| APH | Amphenol Corp | 137.6 | 134.7 | 137.3 | 6.7M | 1.4 | | 1.02 | |
| APLE | Apple Hospitality REIT Inc | 11.70 | 11.50 | 11.52 | 3.4M | -0.18 | | 1.54 | |
| APO | Apollo Asset Management Inc | 126.8 | 124.2 | 124.5 | 2.0M | -1.9 | | 1.50 | |
| APO-A | Apollo Global Management Inc | 66.15 | 65.56 | 65.56 | 3.6K | -1.06 | | 1.59 | |
| APOpA | | 66.15 | 65.56 | 65.56 | 3.6K | -1.06 | | 1.59 | |
| APOS | Apollo Global Management 7.625% | 26.33 | 26.26 | 26.28 | 13.5K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 87.32 | 85.28 | 86.64 | 1.68M | 0.53 | | 0.62 | |
| AQN | Algonquin Power & Util | 5.840 | 5.680 | 5.750 | 4.59M | 0.030 | | 0.52 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.82 | 25.66 | 25.66 | 9.4K | -0.20 | | 0.77 | |
| AR | Antero Resources Corp | 32.38 | 31.66 | 31.88 | 3.45M | -0.78 | | 2.39 | |
| ARCO | Arcos Dorados Holdings Inc | 7.725 | 7.539 | 7.550 | 1.09M | -0.060 | | 0.79 | |
| ARDC | Ares Dynamic Credit Allocation | 13.52 | 13.45 | 13.52 | 90.4K | 0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 15.19 | 14.85 | 15.09 | 382.0K | -0.05 | | 0.33 | |
| ARE | Alexandria Real Estate Equities | 69.78 | 62.56 | 62.94 | 12.27M | -14.93 | | 19.17 | |
| ARE-B | Ares Management Corp Pfd B | 48.41 | 47.95 | 48.25 | 542.2K | 0.12 | | 0.25 | |
| ARES | Ares Management LP | 152.9 | 149.3 | 150.9 | 2.0M | 0.0 | | 0.03 | |
| ARESpB | | 48.41 | 47.95 | 48.25 | 542.3K | 0.12 | | 0.25 | |
| ARI | Apollo Commercial Real Estate | 10.25 | 10.11 | 10.15 | 647.6K | -0.10 | | 0.98 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.10 | 15.73 | 15.73 | 791 | -0.50 | | 3.08 | |
| ARLO | Arlo Technologies Inc | 19.31 | 18.56 | 19.26 | 1.17M | 0.04 | | 0.21 | |
| ARMK | Aramark Holdings Corp | 40.01 | 38.97 | 39.25 | 3.26M | -0.86 | | 2.14 | |
| AROC | Archrock Inc | 25.78 | 25.07 | 25.66 | 1.66M | 0.09 | | 0.35 | |
| ARR | Armour Residential R | 16.49 | 16.26 | 16.29 | 2.12M | -0.10 | | 0.61 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.77 | 21.69 | 21.73 | 8.7K | -0.02 | | 0.09 | |
| ARRpC | | 21.77 | 21.69 | 21.73 | 8.8K | -0.02 | | 0.09 | |
| ARW | Arrow Electronics | 120.4 | 117.0 | 118.3 | 817.7K | -1.1 | | 0.90 | |
| ARX | Accelerant Holdings Cl A | 12.67 | 12.34 | 12.37 | 775.5K | -0.33 | | 2.60 | |
| AS | Amer Sports Inc | 33.15 | 31.68 | 32.82 | 5.61M | 0.26 | | 0.80 | |
| ASA | ASA Gold and Precious Metals | 45.74 | 44.15 | 45.41 | 138.8K | 0.92 | | 2.07 | |
| ASAN | Asana Inc Cl A | 14.77 | 14.26 | 14.26 | 2.37M | -0.32 | | 2.19 | |
| ASB | Associated Banc-Corp | 25.48 | 24.92 | 25.02 | 1.78M | -0.35 | | 1.38 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.92 | 21.66 | 21.68 | 4.5K | -0.09 | | 0.41 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.90 | 21.55 | 21.83 | 6.1K | 0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 24.69 | 24.81 | 28.1K | -0.24 | | 0.96 | |
| ASBpE | | 21.92 | 21.66 | 21.68 | 4.5K | -0.09 | | 0.41 | |
| ASBpF | | 21.90 | 21.55 | 21.83 | 6.2K | 0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 12.73 | 12.39 | 12.63 | 467.2K | 0.33 | | 2.68 | |
| ASG | Liberty All-Star Growth Fund | 5.690 | 5.640 | 5.660 | 155.5K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.87 | 20.62 | 20.68 | 113.2K | -0.17 | | 0.82 | |
| ASGN | On Assignment | 45.94 | 45.00 | 45.37 | 621.2K | -0.80 | | 1.73 | |
| ASH | Ashland Inc | 50.67 | 49.67 | 50.05 | 437.5K | -0.62 | | 1.22 | |
| ASIC | Ategrity Specialty Insurance Company | 19.52 | 18.48 | 18.96 | 117.3K | -0.58 | | 2.97 | |
| ASIX | Advansix Inc | 19.93 | 19.25 | 19.67 | 230.3K | -0.08 | | 0.41 | |
| ASPN | Aspen Aerogels Inc | 8.175 | 7.930 | 7.990 | 1.04M | -0.140 | | 1.72 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.8 | 300.9 | 306.4 | 69.8K | 1.4 | | 0.46 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.38 | 13.18 | 13.36 | 6.4M | 0.13 | | 0.98 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.94 | 25.61 | 25.83 | 3.8K | 0.18 | | 0.71 | |
| ATCOpH | | 25.94 | 25.61 | 25.83 | 3.9K | 0.18 | | 0.71 | |
| ATEN | A10 Networks Inc | 18.23 | 17.76 | 18.15 | 520.4K | 0.37 | | 2.08 | |
| ATGE | Adtalem Global Education Inc | 154.9 | 152.0 | 154.0 | 156.5K | 0.1 | | 0.09 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.08 | 24.96 | 24.98 | 23.5K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 21.86 | 21.61 | 21.74 | 9.0K | 0.11 | | 0.52 | |
| ATH-D | Athene Holding Ltd | 18.34 | 17.96 | 18.10 | 36.9K | -0.07 | | 0.39 | |
| ATH-E | Athene Hldg Ltd | 25.89 | 25.80 | 25.86 | 16.7K | 0.05 | | 0.18 | |
| ATHM | Autohome Inc ADR | 26.30 | 25.94 | 25.97 | 195.9K | -0.49 | | 1.85 | |
| ATHpA | | 25.08 | 24.96 | 24.98 | 23.6K | -0.01 | | 0.04 | |
| ATHpB | | 21.86 | 21.61 | 21.74 | 9.0K | 0.11 | | 0.52 | |
| ATHpD | | 18.34 | 17.96 | 18.10 | 37.0K | -0.03 | | 0.17 | |
| ATHpE | | 25.89 | 25.80 | 25.86 | 16.8K | 0.05 | | 0.18 | |
| ATHS | Athene Holding Ltd 7.250% | 25.34 | 25.28 | 25.29 | 23.8K | -0.02 | | 0.06 | |
| ATI | Ati Inc | 103.64 | 97.44 | 98.53 | 3.8M | 6.82 | | 7.44 | |
| ATKR | Atkore Inc | 68.94 | 67.61 | 68.78 | 299.8K | 0.23 | | 0.34 | |
| ATMU | Atmus Filtration Technologies Inc | 46.14 | 44.95 | 45.94 | 709.8K | 0.16 | | 0.35 | |
| ATO | Atmos Energy Corp | 176.5 | 174.3 | 174.5 | 713.8K | -1.9 | | 1.05 | |
| ATR | Aptargroup | 129.1 | 127.5 | 128.1 | 413.5K | -0.7 | | 0.53 | |
| ATS | Ats Corp Cda | 27.44 | 27.01 | 27.17 | 40.2K | 0.01 | | 0.04 | |
| ATUS | Altice USA Inc Cl A | 2.220 | 2.160 | 2.210 | 1.82M | 0.030 | | 1.38 | |
| AU | Anglogold Ashanti Ltd ADR | 66.56 | 63.40 | 65.95 | 2.94M | 0.96 | | 1.48 | |
| AUB | Atlantic Union Bancshares Corp | 33.78 | 33.27 | 33.40 | 935.7K | -0.36 | | 1.07 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.20 | 24.80 | 24.95 | 14.2K | 0.08 | | 0.30 | |
| AUBpA | | 25.20 | 24.80 | 24.95 | 14.2K | 0.08 | | 0.30 | |
| AUNA | Auna Sa Cl A | 6.180 | 6.000 | 6.110 | 58.9K | 0.080 | | 1.33 | |
| AVA | Avista Corp | 38.95 | 38.26 | 38.85 | 636.6K | -0.15 | | 0.38 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.180 | 4.010 | 4.050 | 122.8K | -0.120 | | 2.88 | |
| AVB | Avalonbay Communities | 187.9 | 183.8 | 184.1 | 587.1K | -4.3 | | 2.26 | |
| AVBC | Avidia Bancorp Inc | 15.00 | 14.80 | 14.98 | 45.7K | 0.08 | | 0.54 | |
| AVD | American Vanguard Corp | 5.140 | 4.890 | 4.900 | 116.4K | -0.140 | | 2.78 | |
| AVK | Advent Claymore Convertible Securities | 12.97 | 12.90 | 12.97 | 213.8K | 0.09 | | 0.70 | |
| AVNS | Avanos Medical Inc | 11.76 | 11.51 | 11.58 | 397.4K | -0.12 | | 1.03 | |
| AVNT | Avient Corp | 33.11 | 32.29 | 32.60 | 482.7K | -0.05 | | 0.15 | |
| AVTR | Avantor Inc | 15.19 | 14.85 | 15.08 | 18.54M | -0.03 | | 0.20 | |
| AVY | Avery Dennison Corp | 182.1 | 179.0 | 179.2 | 502.3K | -1.3 | | 0.72 | |
| AWF | Alliancebernstein Global High Income | 11.10 | 11.05 | 11.07 | 167.9K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 202.5 | 188.7 | 193.6 | 842.1K | -9.1 | | 4.47 | |
| AWK | American Water Works | 139.6 | 134.3 | 134.8 | 2.03M | -3.2 | | 2.30 | |
| AWP | Abrdn Global Premier Properties Fund | 3.960 | 3.880 | 3.890 | 246.1K | -0.060 | | 1.52 | |
| AWR | American States Water Company | 76.06 | 74.10 | 75.41 | 266.4K | -0.69 | | 0.91 | |
| AX | Axos Financial Inc | 80.78 | 79.27 | 80.65 | 199.0K | 0.54 | | 0.67 | |
| AXL | American Axle & Manufacturing | 6.540 | 6.270 | 6.530 | 4.71M | 0.180 | | 2.83 | |
| AXP | American Express Company | 362.5 | 359.4 | 361.0 | 1.42M | -0.6 | | 0.18 | |
| AXR | Amrep Corp | 23.80 | 23.31 | 23.31 | 4.9K | -0.03 | | 0.13 | |
| AXS | Axis Capital Holdings | 91.06 | 88.76 | 89.09 | 1.06M | -2.13 | | 2.34 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.61 | 21.34 | 21.36 | 34.0K | -0.19 | | 0.88 | |
| AXSpE | | 21.61 | 21.34 | 21.36 | 34.0K | -0.19 | | 0.88 | |
| AXTA | Axalta Coating Systems Ltd | 30.72 | 28.83 | 29.70 | 11.85M | 0.64 | | 2.20 | |
| AYI | Acuity Inc | 370.9 | 362.2 | 363.0 | 306.7K | -7.5 | | 2.01 | |
| AZO | Autozone | 3,878 | 3,785 | 3,803 | 140.5K | -11 | | 0.29 | |
| AZZ | Azz Inc | 101.6 | 98.2 | 101.4 | 269.5K | 2.7 | | 2.72 | |