Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies99.7298.1299.00327,7091.311.34 
AAAlcoa Corp12.1511.8212.091,363,3170.544.68 
AANAaron's Inc57.4756.1057.2353,1151.552.78 
AAPAdvance Auto Parts Inc153.1150.0152.2145,3182.81.86 
AATAmerican Assets Trust24.4123.7124.3929,8791.004.28 
ABAlliancebernstein Holding LP27.7626.8427.09189,310-0.291.06 
ABBAbb Ltd25.3925.2025.34783,5530.251.00 
ABBVAbbvie Inc88.2086.8787.741,609,0671.511.75 
ABCAmerisourcebergen Corp98.7696.7998.0786,9381.271.31 
ABEVAmbev S.A.2.3502.2602.27010,406,725-0.0602.58 
ABGAsbury Automotive Group Inc96.9094.9996.4324,5013.293.53 
ABMABM Industries Inc37.7437.1037.5942,4640.742.01 
ABRArbor Realty Trust12.0011.7311.96351,2080.342.93 
ABR-AArbor Rlty TR Inc [Abr/Pa]25.2025.2025.208070.070.26 
ABR-BArbor Rlty TR Inc [Abr/Pb]25.1225.0925.124000.170.68 
ABR-CArbor Rlty TR Inc [Abr/Pc]25.4425.2925.44704-0.060.23 
ABTAbbott Laboratories105.3103.9104.01,140,9490.60.57 
ACAssociated Capital Group Inc36.3135.9036.007920.371.04 
ACAArcosa Inc44.5443.9244.2323,7180.851.96 
ACBAurora Cannabis Inc5.1404.7904.8603,980,702-0.1903.76 
ACCAmerican Campus Communities Inc35.3734.7035.28277,9211.394.10 
ACCOAcco Brands Corp6.1305.9806.12063,1990.1602.68 
ACELAccel Entertainment Inc11.0210.5010.7463,4320.121.13 
ACHAluminum Corp of China Ltd5.1505.1105.13035,9720.0601.18 
ACIAlbertsons Companies Inc Cl A13.8213.5013.54640,349-0.010.07 
ACMAecom Technology Corp40.9839.9240.83273,8861.433.63 
ACNAccenture Plc222.9218.3220.8744,6146.12.86 
ACN.UAscendant Digital Acquisition Corp Cl A10.6510.6510.651,0640.161.53 
ACN.WAscendant Digital Acquisition WT1.4501.4501.4504,0180.0100.69 
ACNDAscendant Digital Acquisition Corp Cl A9.9609.9109.940251,6600.0300.30 
ACPAvenue Income Credit Strategies9.7309.6009.68045,8660.0900.94 
ACREAres Commercial Real Estate Cor9.9809.7309.95097,7220.3503.65 
ACVAllianzgi Diversified Income &25.4325.1525.2115,7240.271.08 
ADCAgree Realty Corp64.0963.1363.6172,7681.131.81 
ADCTAdc Therapeutics Sa34.3033.5033.7054,4570.120.36 
ADMArcher Daniels Midland46.9446.4946.82410,2630.741.61 
ADNTAdient Plc17.4316.5017.27376,7941.207.47 
ADSAlliance Data Systems Corp43.7542.6443.49212,0961.493.55 
ADSWAdvanced Disposal Services Inc30.2730.1830.23119,7770.040.13 
ADTADT Inc8.4808.2008.4701,399,4120.3003.67 
ADXAdams Diversified Equity Fund16.1216.0516.1131,6340.241.51 
AEBAegon N.V. Perp Cap Secs Floating Rate24.9924.8524.882,7530.150.61 
AEEAmeren Corp79.1378.0879.02186,5710.811.04 
AEFCAegon Funding Company Llc 5.10%25.7025.6125.6741,2240.060.23 
AEGAegon N.V.2.5502.5002.530968,8690.1606.75 
AELAmerican Equity Investment Life21.5320.5421.49125,8671.507.50 
AEL-AAmerican Equity Investment Life Holding24.1223.8724.128,0110.401.69 
AEL-BAmerican Equity Investment Life Holding25.6525.3325.6413,0100.491.95 
AEMAgnico-Eagle Mines Ltd79.2677.7478.00357,104-0.140.18 
AEOAmerican Eagle Outfitters15.0114.4614.941,959,8370.604.18 
AEPAmerican Electric Power Company81.4780.4681.22315,9910.570.71 
AEP-BAmerican Elec Pwr CO Inc [Aep/Pb]48.4148.1648.355,2780.110.23 
AEP-CAmerican Electric Power Company Inc49.0548.8948.902,4540.110.23 
AERAercap Holdings N.V.25.2523.9025.21624,6222.129.18 
AESThe Aes Corp18.4517.9318.14932,1820.150.83 
AFBAlliance National Municipal13.8313.7813.837,3650.110.80 
AFCAllied Capital Corp26.1926.1226.175,6010.020.08 
AFGAmerican Financial Group67.5465.8566.9086,2392.293.54 
AFGBAmerican Financial Group Inc 5.875%27.6927.6727.678890.120.44 
AFGCAmerican Financial Group Inc 5.125%26.8226.6326.774,2780.100.37 
AFGDAmerican Financial Group Inc 5.625%27.0526.8727.033,6090.080.30 
AFGEAmerican Financial Group Inc 4.500%27.6927.4127.5070,637-0.100.36 
AFGHAmerican Financial Group Inc25.3725.3625.377710.000.00 
AFIArmstrong Flooring Inc3.9203.8103.83060,0750.0902.41 
AFLAflac Inc36.9536.2536.80626,0231.072.99 
AFTApollo Senior Floating Rate Fund Inc12.8112.7812.8022,3810.010.08 
AGFirst Majestic Silver9.9009.3309.4203,231,534-0.1001.05 
AGCOAgco Corp73.5672.2273.4468,0931.932.70 
AGDAlpine Global Dynamic Dividend Fund9.1008.9809.10026,7340.1501.68 
AGIAlamos Gold Inc9.0208.7608.800632,0330.0300.34 
AGMFederal Agricultural Mortgage Corp66.6165.4066.616,6381.973.05 
AGM-AFederal Agricultural Mortgage Corp25.2525.2425.245,0000.000.00 
AGM-CFederal Agricultural Mortgage Corp27.1327.1327.131000.000.00 
AGM-DFederal Agricultural Mortgage Corp26.6026.4826.48726-0.110.41 
AGM-EFederal Agricultural Mortgage Corp27.1027.0327.034020.070.26 
AGM-FFederal Agricultural Mortgage Corp26.0525.9925.995,666-0.010.04 
AGM.AFederal Agricultural Mortgage Corp54.6954.6954.691000.000.00 
AGOAssured Guaranty Ltd21.2820.5321.22199,9510.954.69 
AGO-BAssured Guaranty Municipal Hlds IN26.6626.2626.669610.291.10 
AGO-EAssured Guaranty Municipal Hlds IN26.3626.2626.368840.040.15 
AGO-FAssured Guaranty Municipal Hlds IN25.7025.6925.709750.130.51 
AGRAvangrid Inc49.7449.2049.4852,9460.330.67 
AGROAdecoagro S.A.4.7304.6204.66013,3770.0400.87 
AGSPlayags Inc4.1003.6104.090529,0720.59016.86 
AGXArgan Inc42.8841.7442.7018,4721.062.55 
AHCA.H. Belo Corp1.3901.3701.3801,4930.0201.47 
AHHArmada Hoffler Properties Inc9.5009.2409.50041,8340.4004.40 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]24.5524.4424.5512,0890.100.41 
AHL-CAspen Insurance Holdings Ltd [Ahl/Pc]25.6025.5425.568,0620.130.51 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]25.9125.8225.877,3530.080.31 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]24.9424.8024.946,6250.240.97 
AHTAshford Hospitality Trust Inc1.9001.6801.820560,8970.27017.42 
AHT-DAshford Hospitality TR Inc [Aht/Pd]3.9403.4803.8307,6490.35010.06 
AHT-FAshford Hospitality TR Inc [Aht/Pf]3.9203.2803.71075,5080.50015.58 
AHT-GAshford Hospitality TR Inc [Aht/Pg]3.8903.1203.75019,1840.35010.29 
AHT-HAshford Hospitality TR Inc [Aht/Ph]3.8303.2003.67063,4190.42012.92 
AHT-IAshford Hospitality TR Inc [Aht/Pi]3.8803.2603.75042,7820.55017.19 
AIArlington Asset Investment Corp2.8702.7602.870159,3180.1605.90 
AI-BArlington Asset Investment Corp [Ai/Pb]17.8917.4517.861,4000.412.35 
AI-CArlington Asset Investment Corp [Ai/Pc]18.9218.9218.92144-0.010.05 
AICArlington Asset Investment Cor23.3123.1023.316000.110.47 
AIFApollo Tactical Income Fund Inc12.7112.6612.6612,6570.030.24 
AIGAmerican International Group28.0127.4227.891,733,4480.823.03 
AIG-AAmerican International Group Inc27.1626.9527.137,7370.180.67 
AIG.WAmerican Intl Group Inc WT [Aig/W]0.28000.24000.250040,6090.00000.00 
AINAlbany International Corp51.3150.2851.2023,2151.663.35 
AIOAllianzgi Artificial Intelligence &21.3021.0621.2929,9610.442.11 
AIRAAR Corp20.8719.9720.75116,9171.206.14 
AITApplied Industrial Technologies55.5054.5055.1223,1541.462.72 
AIVApartment Investment and Management35.1034.3035.06142,1841.173.45 
AIWArlington Asset Investment Cor24.1524.0724.132,2000.070.31 
AIZAssurant Inc121.0119.1120.631,2882.82.36 
AIZPAssurant Inc 6.50% Series D Mandatory117.6117.6117.64702.62.22 
AJGArthur J. Gallagher & Company105.3103.3104.786,2111.81.70 
AJRDAerojet Rocketdyne Holdings42.1741.2641.5851,571-0.050.12 
AJXGreat Ajax Corp9.7709.4709.77020,3690.4504.83 
AJXAGreat Ajax Corp 7.25% Convertible Senior24.2224.1624.162,6050.331.38 
AKO.AEmbotell Andina Sa Cl A10.9710.9710.973140.060.55 
AKO.BEmbotell Andna Sa Cl B13.1613.1613.162130.161.23 
AKRAcadia Realty Trust10.7310.4310.72354,0150.474.59 
ALAir Lease Corp Cl A29.9228.5929.91229,2501.916.82 
AL-AAir Lease Corp [Al/Pa]23.8423.5023.841,6620.522.23 
ALBAlbemarle Corp87.4083.8885.06598,2660.540.64 
ALCAlcon Inc57.3056.7356.99255,7710.691.23 
ALEAllete Inc52.3951.5852.3955,0370.861.67 
ALEXAlexander and Baldwin Inc11.3211.0211.3038,5900.504.63 
ALGAlamo Group105.3102.3104.56,3012.42.36 
ALI-AAltera Infrastructure LP Pfd A15.0414.6214.6212,8050.000.00 
ALI-BAltera Infrastructure LP Units15.2314.6014.6316,6580.221.53 
ALI-EAltera Infrastructure LP Pfd E15.2714.6214.804,2960.221.51 
ALKAlaska Air Group37.6036.7437.18748,0230.481.31 
ALLAllstate Corp93.7191.8993.30335,0552.022.21 
ALL-BAllstate Corp [All/Pb]26.5926.3826.5210,7280.230.87 
ALL-GAllstate Corp [All/Pg]28.2328.1228.185,5380.120.43 
ALL-HAllstate Corp [All/Ph]27.1827.0527.1717,6150.210.78 
ALL-IAllstate Corp [All/Pi]27.1226.9727.095,3770.140.52 
ALL-YGMAC Capital Trust I [Ally/Pa]25.0825.0225.0442,1080.010.04 
ALLEAllegion Plc100.798.5100.4187,8823.23.28 
ALLYAlly Financial25.3924.8325.271,226,4660.773.14 
ALP-QAlabama Power CO [Alp/Pq]27.8527.8327.852,8150.100.36 
ALSNAllison Transmission Holdings35.2734.4035.27145,1861.384.07 
ALT.WAlta Equipment Group Inc [Altg/W]1.7401.7401.7401,8000.0000.01 
ALTGAlta Equipment Group Inc8.2107.7008.16045,4490.4605.97 
ALU.UAlussa Energy Acquisition Corp [Alus.U]10.2810.2810.2830,0000.000.00 
ALU.WAlussa Energy Acquisition Corp [Alus/W]0.72000.67000.69001,200-0.02333.27 
ALUSAlussa Energy Acquisition Corp Cl A10.059.9310.052,500-0.010.10 
ALVAutoliv Inc72.5371.6172.2987,5693.174.59 
ALXAlexander's Inc248.4247.9248.44552.81.12 
AMAntero Midstream Corp5.4605.3005.380943,6910.0400.75 
AMB.WAmbac Financial Group5.5805.5805.5801700.2003.72 
AMBCAmbac Financial Group12.9012.6212.8436,5270.443.55 
AMCAmc Entertainment Holdings Inc5.0404.7404.8601,553,070-0.0100.20 
AMCRAmcor Plc10.9810.8810.931,639,5010.111.02 
AMEAmtek Inc100.2798.8299.96155,3212.472.53 
AMGAffiliated Managers Group67.8565.7167.5785,7152.844.39 
AMHAmerican Homes 4 Rent28.5528.0128.54277,1540.853.07 
AMH-DAmerican Homes 4 Rent [Amh/Pd]25.7625.6925.693,2950.080.31 
AMH-EAmerican Homes 4 Rent [Amh/Pe]25.7625.7225.734,7460.030.12 
AMH-FAmerican Homes 4 Rent [Amh/Pf]26.6326.6126.632,0870.140.53 
AMH-GAmerican Homes 4 Rent [Amh/Pg]26.6126.5526.619070.230.87 
AMH-HAmerican Homes 4 Rent [Amh/Ph]27.5527.5027.502,1520.170.62 
AMKAssetmark Financial Holdings Inc22.4321.8222.3924,8880.874.04 
AMNAmn Healthcare Services Inc58.3157.5258.0841,7780.741.29 
AMOVAmerica Movil A ADR11.9711.6511.823,900-0.030.25 
AMPAmeriprise Financial Services151.6147.9150.8160,4544.02.75 
AMPYAmplify Energy Corp0.85000.78000.8000273,4850.01001.27 
AMRCAmeresco Inc32.3031.8432.2455,6250.481.51 
AMRXAmneal Pharmaceuticals Inc4.0203.8503.870199,248-0.0902.27 
AMTAmerican Tower Corp244.4239.5240.1664,7130.30.11 
AMWLAmerican Well Corp Cl A29.8328.0529.67702,6431.675.96 
AMXAmerica Movil S.A.B. DE C.V.12.4112.1512.15390,4090.050.41 
ANAutonation Inc53.3752.3453.2893,4491.382.66 
ANETArista Networks Inc206.6201.3206.4129,8665.82.87 
ANFAbercrombie & Fitch Company15.1314.6515.08516,9630.473.22 
ANHAnworth Mortgage Asset Corp1.7701.7101.760200,2560.0603.53 
ANH-AAnworth Mortgage Asset Cp [Anh/Pa]24.0023.8923.9513,7730.070.29 
ANH-BAnworth Mortgage Asset Cp [Anh/Pb]18.0918.0918.091970.191.06 
ANH-CAnworth Mortgage Asset Cp [Anh/Pc]22.0822.0822.083300.100.45 
ANTMAnthem Inc261.8255.8259.3191,2654.01.58 
AODAlpine Total Dynamic Dividend7.9207.8507.86056,5300.1001.29 
AONAON Plc202.8198.5201.1310,5864.72.41 
AON.UOne Unit 1 Com & 1/3 WT Exp [Aone.U]11.0011.0011.001,8990.161.48 
AOSSmith [A.O.] Corp53.6452.7153.20468,7311.041.99 
APAmpco-Pittsburgh Corp3.6803.3803.55060,1580.0100.28 
APAMArtisan Partners Asset Mgmt38.5037.8338.2253,4511.052.82 
APDAir Products and Chemicals295.3292.3294.1309,4283.41.16 
APGApi Group Corp14.7514.3114.31189,072-0.161.11 
APHAmphenol Corp108.9107.0108.3251,4092.72.52 
APLEApple Hospitality REIT Inc9.9409.6809.840315,1840.3603.80 
APOApollo Global Management Llc C46.2245.3246.07134,3361.353.02 
APO-AApollo Global Mgmt Inc [Apo/Pa]26.3926.1826.346,6580.120.46 
APO-BApollo Global Mgmt Inc [Apo/Pb]27.3627.2027.323,7700.220.81 
APRNBlue Apron Holdings Inc7.4506.9207.340438,8430.4005.76 
APT-AAptiv Plc113.1111.4113.15,8183.83.48 
APTSPreferred Apartment Communities5.8405.5305.780142,6290.3606.64 
APTVAptiv Plc90.6688.3590.60360,8354.204.86 
AQNAlgonquin Pwr & Util14.3714.1914.28193,0840.080.56 
AQNAAlgonquin Power & Utilities Corp28.3127.7928.269,8630.582.10 
AQNBAlgonquin Power & Utilities Corp 6.20%28.1927.7328.143,1420.551.99 
AQUAEvoqua Water Technologies Corp20.3819.8720.2835,1850.663.36 
ARAntero Resources Corp3.0202.8302.9802,435,1110.0100.34 
ARAAmerican Renal Associates6.5906.3306.59011,0440.3405.44 
ARCAmerican Reprographics Company0.97000.94000.94003,9940.00000.00 
ARCHArch Coal Inc47.3046.3546.7874,6210.240.52 
ARCOArcos Dorados Holdings Inc4.3004.2504.270287,4610.0701.67 
ARDArdagh Group S.A.14.2713.8614.0821,9640.372.70 
ARDCAres Dynamic Credit Allocation12.7012.6712.7046,3550.050.40 
AREAlexandria Real Estate Equities161.8159.9161.4163,6212.91.80 
ARE-AAres Management Corp [Ares/Pa]26.0625.9826.065,5110.010.04 
ARESAres Management LP40.8540.0840.63276,2480.802.01 
ARG-AArgo Group International Holdings Ltd25.0825.0125.079,9010.140.56 
ARGDArgo Grp Itl Snr NTS25.4925.3525.4319,0830.100.39 
ARGOArgo Group Intl Hlds35.0534.2135.0020,8951.343.98 
ARIApollo Commercial Real Estate9.5509.1709.520499,6350.4504.96 
ARLAmerican Realty Investors7.9807.9807.9801630.1602.05 
ARLOArlo Technologies Inc5.3805.1805.330157,9430.2104.10 
ARMKAramark Holdings Corp27.5326.7227.36285,6470.722.70 
ARNCArconic Corp19.4118.5919.39137,3921.095.96 
AROCArchrock Inc5.6205.5105.570179,6490.1602.96 
ARRArmour Residential R9.7409.4509.730298,7070.3804.06 
ARR-CArmour Residential REIT Inc 7% Prf23.4023.2123.404,1850.281.21 
ARWArrow Electronics80.1779.0180.07266,8172.092.68 
ASAASA Gold and Precious Metals21.3420.7720.9019,7740.100.48 
ASBAssociated Banc-Corp12.8812.6312.84169,0590.383.05 
ASB-CAssociated Banc-Corp [Asb/Pc]25.8125.8125.811000.010.02 
ASB-DAssociated Banc-Corp [Asb/Pd]25.7025.4525.704810.351.38 
ASB-EAssociated Banc-Corp [Asb/Pe]27.1726.9526.959920.130.48 
ASB-FAssociated Banc-Corp.27.0626.7226.959,3670.511.93 
ASCArdmore Shipping Corp3.0702.9502.950117,879-0.0702.32 
ASGLiberty All-Star Growth Fund7.2307.1307.13084,829-0.0100.14 
ASGIAberdeen Standard Global Infrastructure17.3817.2517.363,3450.110.64 
ASGNOn Assignment65.8064.8665.3530,8141.432.24 
ASHAshland Global Holdings Inc72.2070.4372.1756,4482.994.32 
ASIXAdvansix Inc12.9112.3712.8136,9590.625.09 
ASPNAspen Aerogels Inc10.7610.4510.7615,9190.363.46 
ASRGrupo Aeroportuario Del Sureste113.0111.3111.46,0420.80.72 
ASXAse Industrial Holding CO Ltd4.1304.0904.11096,9520.0701.73 
ATAtlantic Power Corp2.0001.9801.99046,7160.0100.51 
ATC-DAtlas Corp [Atlas/Pd]24.1323.9124.114,6490.391.64 
ATC-EAtlas Corp [Atlas/Pe]24.8024.5524.659,9950.050.20 
ATC-GAtlas Corp [Atlas/Pg]24.7424.5224.713,3000.351.44 
ATC-HAtlas Corp [Atlas/Ph]24.2923.9723.9823,0520.482.04 
ATC-IAtlas Corp [Atlas/Pi]23.5223.4723.501,4960.391.69 
ATCOAtlas Corp8.9908.6608.70053,888-0.0300.34 
ATENA10 Networks Inc6.7606.4506.760308,1620.2704.16 
ATGEAdtalem Global Education Inc25.2824.8025.2433,5010.622.52 
ATHAthene Holding Ltd35.0834.2234.88166,4021.584.74 
ATH-AAthene Hld Ltd [Ath/Pa]27.0026.6526.8721,4830.200.75 
ATH-BAntah Hlds Ltd25.9525.8225.9015,7660.230.90 
ATH-CAthene Hldg Ltd27.2027.0727.0744,9770.080.30 
ATHMAutohome Inc92.3290.1690.6539,3270.490.54 
ATIAllegheny Technologies Inc9.7709.4709.670447,5580.3103.31 
ATKRAtkore International Group23.3322.7423.19247,7360.964.32 
ATOAtmos Energy Corp95.6394.6595.26144,3340.010.01 
ATRAptargroup114.2112.3112.430,2540.30.25 
ATTOAtento S.A.9.7109.3209.3201,974-0.1801.89 
ATUSAltice USA Inc Cl A26.7426.4426.62901,5950.542.07 
ATVAcorn International14.6014.6014.60452-0.100.68 
AUAnglogold Ashanti Ltd26.3325.5725.77622,1190.140.55 
AUYYamana Gold5.7505.5705.6303,962,9860.0200.36 
AVAAvista Corp34.5333.9034.3960,5420.491.45 
AVALGrupo Aval Acciones Y Valores S4.7804.6404.75057,7390.1503.26 
AVBAvalonbay Communities152.8149.6152.2247,3114.22.84 
AVDAmerican Vanguard Corp13.7313.0513.7313,4320.876.77 
AVKAdvent Claymore Convertible Securities13.7613.6613.6932,7190.151.11 
AVLRAvalara Inc134.4130.1134.1299,3193.62.74 
AVNSAvanos Medical Inc34.9834.3434.6948,4600.371.08 
AVNTAvient Corp27.5926.8927.5989,0930.752.79 
AVT-AAvantor Inc [Avtr/Pa]73.4471.6772.944,7801.231.72 
AVTRAvantor Inc22.6522.2722.41472,8270.381.72 
AVYAvery Dennison Corp122.4120.5121.869,9332.52.10 
AVYAAvaya Holdings Corp14.2714.0214.20164,6980.402.90 
AWFAlliancebernstein Global High Income10.5510.5010.5168,4150.010.10 
AWIArmstrong World Industries Inc70.9269.0870.8168,4382.433.55 
AWKAmerican Water Works145.3143.7144.9140,9570.60.43 
AWPAlpine Global Premier Propertie4.6804.5904.660121,4440.0901.97 
AWRAmerican States Water Company74.6473.9174.1740,6980.330.45 
AXAxos Financial Inc23.8022.9423.7870,3101.245.50 
AXLAmerican Axle & Manufacturing5.6705.1505.6201,233,7740.58011.51 
AXOAxos Financial Inc25.2925.2225.294760.180.72 
AXPAmerican Express Company99.7298.6399.031,525,8512.772.88 
AXRAmrep Corp5.1504.9805.1506660.1803.62 
AXSAxis Capital Holdings44.3143.5044.0849,0501.172.73 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]26.0025.8725.9810,0060.070.27 
AXTAAxalta Coating Systems Ltd22.6322.2922.61383,0210.693.15 
AYIAcuity Brands Inc101.299.2100.332,0223.03.13 
AYXAlteryx Inc113.5110.9113.3280,5491.41.29 
AZEKThe Azek Company Inc Cl A34.2933.6234.1076,4190.531.58 
AZNAstrazeneca Plc55.1653.9254.174,123,600-1.492.68 
AZOAutozone1,1521,1401,14715,927121.07 
AZREAzure Power Global Ltd29.9329.0229.7530,559-1.133.66 
AZULAzul S.A. ADR15.1414.8115.13354,2320.614.20 
AZZAzz Inc34.3133.6834.185,0080.812.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.119.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83