| A | Agilent Technologies | 149.0 | 147.2 | 148.2 | 232.7K | 2.5 | | 1.71 | |
| AA | Alcoa Corp | 63.30 | 60.65 | 62.36 | 2.03M | 1.27 | | 2.08 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.70 | 10.70 | 100 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1808 | 0.1808 | 0.1808 | 100 | 0.0085 | | 4.93 | |
| AAM.WS | | 0.1808 | 0.1808 | 0.1808 | 100 | 0.0085 | | 4.93 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.51 | 50.40 | 51.10 | 7.1K | 0.26 | | 0.51 | |
| AAP | Advance Auto Parts Inc | 42.83 | 41.60 | 42.39 | 181.3K | 0.03 | | 0.06 | |
| AAT | American Assets Trust | 18.88 | 18.64 | 18.66 | 30.0K | -0.15 | | 0.80 | |
| AAUC | Allied Gold Corp | 25.16 | 24.70 | 25.08 | 69.5K | 0.24 | | 0.97 | |
| AB | Alliancebernstein Holding LP | 38.69 | 38.30 | 38.68 | 23.1K | 0.15 | | 0.39 | |
| ABBV | Abbvie Inc | 225.1 | 222.5 | 223.2 | 705.4K | -1.0 | | 0.44 | |
| ABCB | Ameris Bancorp | 79.55 | 78.00 | 78.13 | 25.6K | -0.85 | | 1.07 | |
| ABEV | Ambev S.A. ADR | 2.600 | 2.510 | 2.545 | 6.99M | 0.045 | | 1.80 | |
| ABG | Asbury Automotive Group Inc | 253.8 | 247.5 | 250.2 | 29.2K | -0.4 | | 0.16 | |
| ABM | ABM Industries Inc | 44.70 | 43.93 | 44.30 | 51.6K | 0.29 | | 0.66 | |
| ABR | Arbor Realty Trust | 8.050 | 7.780 | 7.880 | 574.9K | 0.070 | | 0.90 | |
| ABR-D | Arbor Realty Trust Inc | 17.78 | 17.57 | 17.73 | 19.4K | -0.02 | | 0.11 | |
| ABR-E | Arbor Realty Trust Inc | 17.55 | 17.35 | 17.41 | 13.2K | -0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.09 | 21.95 | 22.02 | 7.9K | 0.01 | | 0.05 | |
| ABRpD | | 17.79 | 17.75 | 17.79 | 915 | 0.06 | | 0.34 | |
| ABRpE | | 17.56 | 17.50 | 17.50 | 500 | 0.09 | | 0.49 | |
| ABRpF | | 22.09 | 21.95 | 22.02 | 6.2K | 0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 127.1 | 125.2 | 125.6 | 617.4K | -0.6 | | 0.48 | |
| ABX | Barrick Gold Corp | 8.790 | 8.330 | 8.430 | 66.0K | -0.290 | | 3.33 | |
| ABXL | | 25.91 | 25.68 | 25.91 | 1.1K | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 110.8 | 109.2 | 110.5 | 19.7K | 2.1 | | 1.89 | |
| ACCO | Acco Brands Corp | 3.900 | 3.785 | 3.810 | 87.8K | -0.065 | | 1.68 | |
| ACEL | Accel Entertainment Inc | 11.87 | 11.51 | 11.54 | 32.3K | -0.18 | | 1.54 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.490 | 2.300 | 2.351 | 313.2K | -0.009 | | 0.39 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.590 | 1.400 | 1.500 | 97.1K | 0.070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 8.980 | 8.550 | 8.750 | 9.99M | 0.050 | | 0.57 | |
| ACHR.WS | | 1.590 | 1.485 | 1.570 | 37.0K | 0.070 | | 4.67 | |
| ACI | Albertsons Companies Inc Cl A | 16.88 | 16.44 | 16.79 | 1.3M | 0.15 | | 0.90 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.35 | 50.36 | 2.7K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 100.1 | 98.7 | 100.1 | 49.3K | 1.2 | | 1.23 | |
| ACN | Accenture Plc | 284.4 | 277.3 | 279.5 | 450.1K | -2.3 | | 0.80 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.530 | 5.480 | 5.529 | 97.8K | 0.024 | | 0.44 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.11 | 20.00 | 20.06 | 15.1K | 0.04 | | 0.20 | |
| ACPpA | | 20.21 | 20.10 | 20.12 | 2.2K | 0.06 | | 0.30 | |
| ACR | Acres Commercial Realty Corp | 20.85 | 20.39 | 20.83 | 5.6K | 0.27 | | 1.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.83 | 24.77 | 24.82 | 24.4K | 0.08 | | 0.33 | |
| ACR-D | Acres Commercial Realty Corp | 21.86 | 21.67 | 21.86 | 1.2K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.030 | 4.850 | 4.985 | 133.5K | 0.155 | | 3.21 | |
| ACRpC | | 24.84 | 24.80 | 24.80 | 200 | -0.02 | | 0.08 | |
| ACRpD | | 21.92 | 21.81 | 21.92 | 400 | 0.06 | | 0.26 | |
| ACV | Virtus Diversified Income & Convertible | 29.04 | 27.20 | 27.58 | 22.8K | 0.50 | | 1.85 | |
| ACVA | Acv Auctions Inc Cl A | 8.870 | 8.400 | 8.545 | 262.2K | -0.195 | | 2.23 | |
| AD | Array Digital Infrastructure Inc | 53.90 | 52.15 | 52.20 | 12.6K | 0.16 | | 0.31 | |
| ADC | Agree Realty Corp | 71.12 | 70.21 | 70.36 | 133.2K | -0.45 | | 0.63 | |
| ADC-A | Agree Realty Corp | 17.33 | 17.21 | 17.27 | 6.6K | 0.04 | | 0.23 | |
| ADCpA | | 17.30 | 17.25 | 17.30 | 366 | 0.08 | | 0.46 | |
| ADCT | Adc Therapeutics Sa | 3.830 | 3.540 | 3.785 | 156.7K | 0.205 | | 5.73 | |
| ADM | Archer Daniels Midland | 61.98 | 60.94 | 61.39 | 449.3K | 0.20 | | 0.33 | |
| ADNT | Adient Plc | 20.59 | 20.01 | 20.21 | 132.3K | -0.15 | | 0.71 | |
| ADT | ADT Inc | 8.355 | 8.170 | 8.175 | 480.2K | -0.080 | | 0.97 | |
| ADX | Adams Diversified Equity Fund | 23.55 | 23.40 | 23.46 | 105.9K | 0.04 | | 0.17 | |
| AEE | Ameren Corp | 101.1 | 99.8 | 100.5 | 174.5K | 1.0 | | 0.99 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.84 | 19.82 | 19.82 | 14.2K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.800 | 7.590 | 7.620 | 898.5K | -0.160 | | 2.06 | |
| AEM | Agnico-Eagle Mines Ltd | 191.6 | 185.1 | 191.0 | 408.9K | 4.5 | | 2.43 | |
| AEO | American Eagle Outfitters | 28.30 | 26.66 | 27.10 | 1.62M | -0.66 | | 2.36 | |
| AER | Aercap Holdings N.V. | 148.6 | 146.5 | 146.7 | 98.8K | -0.5 | | 0.31 | |
| AES | The Aes Corp | 14.73 | 14.17 | 14.54 | 1.38M | 0.34 | | 2.36 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.43 | 10.05 | 10.26 | 285.9K | -0.05 | | 0.48 | |
| AEXA | American Exceptionalism Acquisition | 11.43 | 11.21 | 11.41 | 28.3K | 0.12 | | 1.06 | |
| AFB | Alliance National Municipal | 10.92 | 10.88 | 10.92 | 17.8K | 0.06 | | 0.55 | |
| AFG | American Financial Group | 135.5 | 134.3 | 134.6 | 15.6K | -0.5 | | 0.33 | |
| AFGB | American Financial Group Inc 5.875% | 21.79 | 21.69 | 21.70 | 2.2K | 0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 19.33 | 19.23 | 19.25 | 3.3K | -0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.04 | 20.97 | 21.04 | 1.1K | 0.09 | | 0.43 | |
| AFGE | American Financial Group Inc 4.500% | 17.26 | 17.14 | 17.19 | 914 | 0.08 | | 0.47 | |
| AFL | Aflac Inc | 110.8 | 109.7 | 110.3 | 182.2K | 0.0 | | 0.03 | |
| AG | First Majestic Silver | 18.98 | 17.86 | 18.85 | 7.64M | 0.95 | | 5.31 | |
| AGCO | Agco Corp | 114.5 | 111.6 | 112.8 | 74.8K | -0.5 | | 0.47 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.20 | 12.00 | 12.15 | 18.0K | 0.24 | | 1.98 | |
| AGI | Alamos Gold Inc | 42.89 | 41.41 | 42.82 | 412.9K | 1.19 | | 2.86 | |
| AGL | Agilon Health Inc | 0.9225 | 0.8801 | 0.9175 | 1.8M | 0.0141 | | 1.56 | |
| AGM | Federal Agricultural Mortgage Corp | 178.0 | 176.0 | 176.5 | 15.0K | 0.1 | | 0.07 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.04 | 20.84 | 20.95 | 6.9K | 0.13 | | 0.62 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.29 | 21.22 | 21.27 | 2.9K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.47 | 19.34 | 19.42 | 14.2K | 0.10 | | 0.52 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.93 | 18.07 | 3.0K | 0.10 | | 0.56 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.80 | 24.67 | 24.80 | 3.6K | 0.16 | | 0.65 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.1 | 134.1 | 134.1 | 101 | -1.5 | | 1.11 | |
| AGMpD | | 20.96 | 20.88 | 20.90 | 400 | -0.11 | | 0.52 | |
| AGMpE | | 21.41 | 21.41 | 21.41 | 296 | 0.14 | | 0.66 | |
| AGMpF | | 19.53 | 19.30 | 19.53 | 1.2K | 0.11 | | 0.57 | |
| AGMpG | | 18.06 | 17.96 | 17.96 | 600 | -0.11 | | 0.61 | |
| AGMpH | | 24.80 | 24.80 | 24.80 | 100 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 90.60 | 90.12 | 90.57 | 12.7K | 0.23 | | 0.25 | |
| AGRO | Adecoagro S.A. | 8.460 | 7.950 | 8.300 | 171.6K | 0.380 | | 4.80 | |
| AGX | Argan Inc | 320.0 | 309.9 | 310.9 | 35.8K | -3.1 | | 0.99 | |
| AHH | Armada Hoffler Properties Inc | 6.850 | 6.740 | 6.805 | 97.9K | 0.015 | | 0.22 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.10 | 20.92 | 20.92 | 12.5K | -0.10 | | 0.48 | |
| AHHpA | | 21.10 | 20.92 | 20.92 | 11.7K | -0.10 | | 0.48 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.22 | 37.24 | 4.7K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.87 | 19.81 | 19.81 | 7.5K | -0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.03 | 19.83 | 19.86 | 5.2K | -0.06 | | 0.30 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.73 | 24.58 | 24.70 | 6.2K | 0.06 | | 0.22 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.91 | 19.80 | 19.91 | 1.5K | 0.10 | | 0.50 | |
| AHLpE | | 19.90 | 19.85 | 19.85 | 3.3K | -0.01 | | 0.05 | |
| AHLpF | | 24.82 | 24.67 | 24.67 | 844 | -0.02 | | 0.09 | |
| AHR | American Healthcare REIT Inc | 48.60 | 47.11 | 48.14 | 211.0K | 0.81 | | 1.70 | |
| AHT | Ashford Hospitality Trust Inc | 4.543 | 4.390 | 4.440 | 8.1K | -0.060 | | 1.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.00 | 19.23 | 19.23 | 1.8K | -0.05 | | 0.26 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.23 | 13.82 | 14.05 | 5.8K | 0.13 | | 0.96 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.09 | 14.05 | 14.09 | 300 | -0.37 | | 2.54 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.23 | 14.17 | 14.17 | 3.5K | -0.24 | | 1.68 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.51 | 13.76 | 14.00 | 10.4K | -0.16 | | 1.13 | |
| AHTpD | | 19.79 | 19.58 | 19.59 | 1.8K | 0.36 | | 1.87 | |
| AHTpF | | 14.27 | 13.89 | 13.91 | 3.3K | -0.14 | | 0.99 | |
| AHTpG | | 14.09 | 14.05 | 14.09 | 225 | -0.37 | | 2.54 | |
| AHTpH | | 14.63 | 13.88 | 13.97 | 3.6K | -0.20 | | 1.41 | |
| AHTpI | | 14.30 | 13.79 | 14.11 | 5.2K | 0.12 | | 0.86 | |
| AI | C3.Ai Inc Cl A | 14.10 | 13.60 | 13.82 | 971.6K | -0.03 | | 0.18 | |
| AIG | American International Group | 78.80 | 76.46 | 76.89 | 760.2K | -1.01 | | 1.30 | |
| AII | American Integrity Insurance Group Inc | 20.32 | 19.98 | 19.98 | 3.1K | -0.21 | | 1.02 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.13 | 10.29 | 300 | 0.08 | | 0.75 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.955 | 9.965 | 22.3K | -0.015 | | 0.15 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 100 | -0.08 | | 0.76 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.74 | 54.57 | 55.24 | 46.1K | 0.04 | | 0.08 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.97 | 22.52 | 22.80 | 189.7K | 0.30 | | 1.33 | |
| AIR | AAR Corp | 97.33 | 95.00 | 96.54 | 139.9K | 1.87 | | 1.98 | |
| AIT | Applied Industrial Technologies | 270.5 | 264.8 | 266.7 | 17.5K | 2.1 | | 0.79 | |
| AIV | Apartment Investment and Management | 5.950 | 5.880 | 5.915 | 350.0K | -0.010 | | 0.17 | |
| AIZ | Assurant Inc | 239.0 | 236.7 | 238.2 | 17.9K | 0.1 | | 0.06 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.95 | 19.74 | 19.74 | 1.9K | -0.09 | | 0.45 | |
| AJG | Arthur J. Gallagher & Company | 266.2 | 263.6 | 265.2 | 120.6K | 0.6 | | 0.21 | |
| AKA | A.K.A. Brands Holding Corp | 11.65 | 11.52 | 11.52 | 300 | 0.01 | | 0.09 | |
| AKAF | The Frontier Economic Fund | 30.45 | 30.45 | 30.39 | 0 | 0.06 | | 0.21 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.23 | 21.82 | 22.89 | 705 | -0.33 | | 1.42 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.21 | 28.64 | 29.05 | 3.7K | 0.41 | | 1.43 | |
| AKR | Acadia Realty Trust | 21.15 | 18.80 | 21.05 | 257.8K | -0.02 | | 0.09 | |
| AL | Air Lease Corp Cl A | 64.27 | 64.18 | 64.27 | 383.0K | 0.07 | | 0.10 | |
| ALB | Albemarle Corp | 162.4 | 157.0 | 159.7 | 407.9K | 1.4 | | 0.90 | |
| ALB-A | Albemarle Corp Pfd A | 66.49 | 64.06 | 65.11 | 23.7K | -1.41 | | 2.12 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.60 | 64.45 | 65.63 | 3.8K | 0.71 | | 1.09 | |
| ALC | Alcon Inc | 80.84 | 78.86 | 79.71 | 250.1K | -0.90 | | 1.12 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.75 | 20.73 | 20.73 | 238.4K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 187.6 | 184.7 | 185.8 | 21.2K | -0.7 | | 0.35 | |
| ALH | Alliance Laundry Holdings Inc | 22.39 | 21.64 | 21.80 | 26.2K | -0.03 | | 0.14 | |
| ALIT | Alight Inc Cl A | 1.750 | 1.590 | 1.625 | 3.17M | -0.075 | | 4.41 | |
| ALK | Alaska Air Group | 50.39 | 48.77 | 49.28 | 679.0K | 0.70 | | 1.43 | |
| ALL | Allstate Corp | 214.5 | 210.3 | 212.8 | 170.6K | 1.7 | | 0.81 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.86 | 25.98 | 31.6K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 21.31 | 21.21 | 21.21 | 62.2K | -0.09 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 19.66 | 19.57 | 19.57 | 18.8K | -0.07 | | 0.36 | |
| ALL-J | Allstate Corp Pfd | 26.33 | 26.08 | 26.25 | 25.8K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 166.8 | 163.8 | 163.8 | 60.4K | -0.5 | | 0.28 | |
| ALLpB | | 26.03 | 25.84 | 25.84 | 355 | -0.14 | | 0.54 | |
| ALLpH | | 21.34 | 21.23 | 21.24 | 6.1K | 0.03 | | 0.14 | |
| ALLpI | | 19.76 | 19.63 | 19.63 | 6.8K | 0.03 | | 0.13 | |
| ALLpJ | | 26.30 | 26.26 | 26.30 | 5.7K | 0.05 | | 0.19 | |
| ALLY | Ally Financial | 46.48 | 45.35 | 45.54 | 236.3K | -0.37 | | 0.80 | |
| ALSN | Allison Transmission Holdings | 104.0 | 102.4 | 102.7 | 56.7K | 0.6 | | 0.56 | |
| ALT-A | Alta Equipment Group Inc | 25.67 | 25.31 | 25.50 | 6.1K | -0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 5.950 | 5.700 | 5.820 | 20.0K | -0.010 | | 0.17 | |
| ALTGpA | | 25.37 | 25.37 | 25.37 | 100 | -0.13 | | 0.51 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.11 | 10.12 | 400 | 0.00 | | 0.00 | |
| ALU.V | | 0.0269 | 0.0168 | 0.0269 | 11.1K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.5000 | 0.4500 | 0.4750 | 51.9K | 0.4450 | | 1483.33 | |
| ALUB | | 9.933 | 9.920 | 9.920 | 82.2K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.767 | 1.690 | 1.702 | 11.3K | 0.002 | | 0.14 | |
| ALUR.WS | | 0.0268 | 0.0268 | 0.0268 | 100 | -0.0001 | | 0.37 | |
| ALV | Autoliv Inc | 124.3 | 122.3 | 123.6 | 68.7K | -0.4 | | 0.31 | |
| ALX | | 235.0 | 225.0 | 229.0 | 23.5K | -2.8 | | 1.21 | |
| AM | Antero Midstream Corp | 17.54 | 17.39 | 17.42 | 247.0K | 0.09 | | 0.52 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.360 | 4.160 | 4.185 | 138.7K | -0.155 | | 3.57 | |
| AMBQ | Ambiq Micro Inc | 32.50 | 31.50 | 31.91 | 21.5K | -0.53 | | 1.62 | |
| AMC | AMC Entertainment Holdings | 1.500 | 1.460 | 1.460 | 8.39M | 0.010 | | 0.69 | |
| AMCR | Amcor Plc | 8.685 | 8.570 | 8.630 | 2.97M | -0.035 | | 0.40 | |
| AME | Ametek Inc | 211.9 | 209.3 | 211.5 | 57.9K | 1.5 | | 0.69 | |
| AMG | Affiliated Managers Group | 308.5 | 305.6 | 305.7 | 57.3K | -1.4 | | 0.46 | |
| AMH | American Homes 4 Rent | 31.73 | 30.73 | 31.12 | 946.6K | -0.51 | | 1.60 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.14 | 22.77 | 22.98 | 8.2K | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.65 | 23.83 | 4.6K | 0.08 | | 0.34 | |
| AMHpG | | 23.10 | 22.88 | 23.10 | 752 | 0.04 | | 0.17 | |
| AMHpH | | 23.82 | 23.75 | 23.75 | 323 | -0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 15.80 | 15.06 | 15.36 | 66.8K | -0.29 | | 1.85 | |
| AMP | Ameriprise Financial Services | 507.7 | 501.1 | 505.8 | 38.5K | 2.4 | | 0.48 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.500 | 3.080 | 3.200 | 185.2K | 0.240 | | 8.11 | |
| AMPX | Amprius Technologies Inc | 9.605 | 9.210 | 9.320 | 1.69M | 0.090 | | 0.98 | |
| AMPX.WS | | 3.490 | 3.257 | 3.400 | 24.7K | 0.200 | | 6.25 | |
| AMPY | Amplify Energy Corp | 4.620 | 4.490 | 4.540 | 105.3K | -0.045 | | 0.98 | |
| AMR | Alpha Metallurgical Resources Inc | 246.5 | 230.0 | 245.2 | 90.9K | 14.2 | | 6.17 | |
| AMRC | Ameresco Inc | 30.68 | 29.79 | 29.88 | 40.0K | 0.60 | | 2.03 | |
| AMRZ | Amrize Ltd | 56.30 | 55.00 | 56.08 | 638.6K | 0.81 | | 1.47 | |
| AMT | American Tower Corp | 170.2 | 167.9 | 168.9 | 389.1K | -1.4 | | 0.85 | |
| AMTB | Mercantil Bank Holding Cl A | 21.00 | 20.28 | 20.47 | 35.4K | -0.32 | | 1.52 | |
| AMTD | Amtd Idea Group | 1.050 | 1.001 | 1.035 | 9.5K | 0.005 | | 0.51 | |
| AMTM | Amentum Holdings Inc | 33.43 | 31.72 | 33.24 | 380.0K | 0.76 | | 2.34 | |
| AMWL | American Well Corp Cl A | 5.230 | 5.100 | 5.150 | 3.5K | 0.030 | | 0.59 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.64 | 20.39 | 20.44 | 174.0K | -0.07 | | 0.32 | |
| AN | Autonation Inc | 218.3 | 213.1 | 215.4 | 27.9K | 0.0 | | 0.01 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.20 | 23.31 | 23.58 | 67.6K | -0.62 | | 2.56 | |
| ANET | Arista Networks Inc | 125.2 | 121.9 | 123.2 | 2.09M | -0.5 | | 0.44 | |
| ANF | Abercrombie & Fitch Company | 133.1 | 125.2 | 127.4 | 233.8K | -2.4 | | 1.87 | |
| ANG-D | American National Group Inc | 25.16 | 25.02 | 25.06 | 23.8K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.09 | 24.99 | 25.07 | 6.9K | 0.03 | | 0.10 | |
| ANGX | Angel Studios Inc Cl A | 4.250 | 4.060 | 4.145 | 147.9K | -0.025 | | 0.60 | |
| ANRO | Alto Neuroscience Inc | 17.28 | 15.69 | 17.25 | 48.7K | 1.34 | | 8.42 | |
| ANVS | Annovis Bio Inc | 4.017 | 3.810 | 3.870 | 119.6K | -0.050 | | 1.28 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.920 | 9.870 | 9.915 | 111.7K | 0.075 | | 0.76 | |
| AOMD | Angel Oak Mortgage REIT | 25.55 | 25.46 | 25.55 | 1.5K | -0.06 | | 0.23 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.75 | 25.75 | 25.75 | 100 | 0.14 | | 0.55 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.850 | 8.720 | 8.850 | 33.4K | 0.115 | | 1.32 | |
| AON | AON Plc | 352.9 | 348.8 | 350.8 | 66.9K | -1.3 | | 0.36 | |
| AORT | Artivion Inc | 44.73 | 44.07 | 44.35 | 7.7K | -0.45 | | 1.00 | |
| AOS | Smith A.O. Corp | 71.68 | 69.57 | 69.90 | 118.4K | -0.49 | | 0.70 | |
| AP | Ampco-Pittsburgh Corp | 5.620 | 5.400 | 5.450 | 9.5K | -0.020 | | 0.37 | |
| APAM | Artisan Partners Asset Mgmt | 44.06 | 43.32 | 43.71 | 48.8K | 0.16 | | 0.36 | |
| APD | Air Products and Chemicals | 265.7 | 260.1 | 264.2 | 121.3K | 3.1 | | 1.18 | |
| APG | Api Group Corp | 41.16 | 40.37 | 41.04 | 340.9K | 0.56 | | 1.37 | |
| APH | Amphenol Corp | 139.0 | 135.9 | 138.5 | 761.8K | 2.2 | | 1.62 | |
| APLE | Apple Hospitality REIT Inc | 12.65 | 12.37 | 12.45 | 333.5K | 0.02 | | 0.16 | |
| APO | Apollo Asset Management Inc | 148.1 | 143.2 | 143.2 | 194.9K | -3.0 | | 2.03 | |
| APO-A | Apollo Global Management Inc | 77.17 | 74.91 | 76.09 | 7.9K | 0.51 | | 0.67 | |
| APOpA | | 76.21 | 74.99 | 74.99 | 1.1K | -1.10 | | 1.45 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.25 | 26.25 | 8.6K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 88.00 | 85.70 | 86.76 | 270.6K | 0.32 | | 0.37 | |
| AQN | Algonquin Power & Util | 6.370 | 6.245 | 6.364 | 1.54M | 0.124 | | 1.99 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.54 | 25.55 | 800 | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 32.49 | 31.65 | 31.67 | 1.03M | -0.53 | | 1.63 | |
| ARCO | Arcos Dorados Holdings Inc | 7.930 | 7.870 | 7.895 | 94.3K | -0.015 | | 0.19 | |
| ARDC | Ares Dynamic Credit Allocation | 13.48 | 13.39 | 13.40 | 30.3K | -0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 9.260 | 8.920 | 9.040 | 18.8K | -0.170 | | 1.85 | |
| ARE | Alexandria Real Estate Equities | 54.24 | 52.94 | 53.32 | 240.0K | 0.05 | | 0.09 | |
| ARE-B | Ares Management Corp Pfd B | 54.38 | 53.69 | 54.08 | 10.1K | 1.35 | | 2.56 | |
| ARES | Ares Management LP | 177.6 | 175.2 | 176.7 | 112.3K | 0.9 | | 0.53 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 54.05 | 53.55 | 54.05 | 940 | 0.24 | | 0.45 | |
| ARI | Apollo Commercial Real Estate | 10.11 | 9.96 | 10.04 | 139.8K | 0.09 | | 0.85 | |
| ARL | American Realty Investors | 16.68 | 15.65 | 16.68 | 7.5K | 0.15 | | 0.96 | |
| ARLO | Arlo Technologies Inc | 13.94 | 13.52 | 13.61 | 173.1K | -0.22 | | 1.59 | |
| ARMK | Aramark Holdings Corp | 39.04 | 38.37 | 38.43 | 99.1K | -0.38 | | 0.97 | |
| AROC | Archrock Inc | 26.40 | 25.77 | 25.81 | 99.2K | -0.25 | | 0.96 | |
| ARR | Armour Residential R | 18.55 | 18.20 | 18.50 | 1.69M | 0.44 | | 2.44 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.98 | 21.00 | 28.7K | 0.00 | | 0.00 | |
| ARRpC | | 21.06 | 21.00 | 21.04 | 4.2K | 0.04 | | 0.17 | |
| ARW | Arrow Electronics | 114.0 | 111.2 | 112.2 | 46.8K | -1.2 | | 1.03 | |
| ARX | Accelerant Holdings Cl A | 15.94 | 15.66 | 15.69 | 57.8K | -0.16 | | 1.01 | |
| AS | Amer Sports Inc | 39.70 | 37.86 | 38.81 | 418.9K | -0.32 | | 0.81 | |
| ASA | ASA Gold and Precious Metals | 62.44 | 61.13 | 62.30 | 8.1K | 1.36 | | 2.23 | |
| ASAN | Asana Inc Cl A | 13.39 | 12.79 | 12.98 | 793.9K | -0.29 | | 2.19 | |
| ASB | Associated Banc-Corp | 27.12 | 26.54 | 26.58 | 285.3K | -0.23 | | 0.86 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.29 | 21.38 | 4.6K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.61 | 20.61 | 3.5K | -0.14 | | 0.67 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.60 | 24.70 | 2.9K | 0.11 | | 0.45 | |
| ASBpE | | 21.30 | 21.30 | 21.30 | 100 | -0.16 | | 0.72 | |
| ASBpF | | 20.70 | 20.65 | 20.70 | 200 | -0.05 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 11.94 | 11.40 | 11.51 | 206.0K | -0.38 | | 3.16 | |
| ASG | Liberty All-Star Growth Fund | 5.475 | 5.435 | 5.465 | 64.0K | 0.030 | | 0.55 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.60 | 21.30 | 21.56 | 51.2K | 0.35 | | 1.65 | |
| ASGN | On Assignment | 51.53 | 49.78 | 50.44 | 46.3K | -0.05 | | 0.10 | |
| ASH | Ashland Inc | 61.11 | 60.03 | 60.66 | 49.0K | 0.73 | | 1.22 | |
| ASIC | Ategrity Specialty Insurance Company | 19.62 | 18.87 | 19.15 | 4.3K | 0.16 | | 0.86 | |
| ASIX | Advansix Inc | 18.32 | 17.94 | 18.19 | 18.7K | 0.00 | | 0.00 | |
| ASPN | Aspen Aerogels Inc | 3.380 | 3.190 | 3.235 | 240.9K | -0.045 | | 1.37 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 330.7 | 328.6 | 328.9 | 1.3K | -0.9 | | 0.26 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.74 | 17.30 | 17.53 | 895.5K | 0.19 | | 1.07 | |
| ATEN | A10 Networks Inc | 17.41 | 17.00 | 17.15 | 58.6K | -0.17 | | 0.98 | |
| ATGE | Adtalem Global Education Inc | 112.6 | 111.3 | 112.6 | 13.4K | -0.5 | | 0.48 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.94 | 24.79 | 24.81 | 20.9K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.27 | 20.05 | 20.05 | 32.5K | -0.15 | | 0.74 | |
| ATH-D | Athene Holding Ltd | 17.25 | 17.12 | 17.12 | 44.5K | -0.05 | | 0.29 | |
| ATH-E | Athene Hldg Ltd | 25.73 | 25.63 | 25.63 | 19.3K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.66 | 21.99 | 22.08 | 47.1K | -0.51 | | 2.24 | |
| ATHpA | | 24.94 | 24.85 | 24.90 | 5.5K | 0.09 | | 0.34 | |
| ATHpB | | 20.35 | 20.05 | 20.35 | 8.6K | 0.30 | | 1.50 | |
| ATHpD | | 17.20 | 17.12 | 17.12 | 2.2K | -0.03 | | 0.17 | |
| ATHpE | | 25.70 | 25.65 | 25.70 | 5.8K | 0.07 | | 0.27 | |
| ATHS | Athene Holding Ltd 7.250% | 25.12 | 25.07 | 25.11 | 4.2K | 0.08 | | 0.32 | |
| ATI | Ati Inc | 124.9 | 119.5 | 123.7 | 197.7K | 5.1 | | 4.29 | |
| ATKR | Atkore Inc | 68.83 | 66.73 | 67.17 | 28.7K | -0.63 | | 0.93 | |
| ATMU | Atmus Filtration Technologies Inc | 55.04 | 53.84 | 54.28 | 64.0K | 0.05 | | 0.08 | |
| ATO | Atmos Energy Corp | 168.6 | 167.0 | 167.3 | 67.3K | 0.3 | | 0.16 | |
| ATR | Aptargroup | 123.4 | 121.5 | 123.1 | 51.4K | 0.7 | | 0.57 | |
| ATS | Ats Corp Cda | 28.65 | 28.38 | 28.38 | 4.9K | -0.01 | | 0.02 | |
| AU | Anglogold Ashanti Ltd ADR | 92.28 | 90.40 | 91.99 | 254.0K | 0.89 | | 0.98 | |
| AUB | Atlantic Union Bancshares Corp | 37.81 | 37.05 | 37.27 | 52.5K | -0.23 | | 0.61 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.28 | 24.35 | 18.2K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.40 | 24.50 | 3.8K | 0.15 | | 0.62 | |
| AUNA | Auna Sa Cl A | 5.000 | 4.830 | 4.930 | 87.6K | -0.050 | | 1.00 | |
| AVA | Avista Corp | 39.52 | 39.14 | 39.24 | 28.9K | 0.05 | | 0.13 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.198 | 4.140 | 4.160 | 17.0K | 0.020 | | 0.48 | |
| AVB | Avalonbay Communities | 184.3 | 180.6 | 182.0 | 86.5K | -2.1 | | 1.14 | |
| AVBC | Avidia Bancorp Inc | 16.98 | 16.51 | 16.89 | 7.5K | 0.00 | | 0.02 | |
| AVD | American Vanguard Corp | 3.900 | 3.760 | 3.770 | 13.0K | -0.020 | | 0.53 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.78 | 12.87 | 29.1K | 0.08 | | 0.63 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.36 | 11.87 | 12.06 | 50.1K | -0.22 | | 1.75 | |
| AVNT | Avient Corp | 34.14 | 33.20 | 33.80 | 100.8K | 0.80 | | 2.42 | |
| AVTR | Avantor Inc | 12.35 | 11.98 | 12.04 | 1.38M | -0.02 | | 0.12 | |
| AVY | Avery Dennison Corp | 187.9 | 185.0 | 186.0 | 135.6K | 0.0 | | 0.02 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.63 | 10.67 | 72.5K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 199.2 | 197.0 | 197.7 | 6.8K | 2.0 | | 1.04 | |
| AWK | American Water Works | 129.9 | 128.2 | 129.0 | 76.6K | -0.3 | | 0.20 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.890 | 3.895 | 53.6K | 0.020 | | 0.52 | |
| AWR | American States Water Company | 73.36 | 72.77 | 73.02 | 13.6K | 0.10 | | 0.13 | |
| AX | Axos Financial Inc | 93.98 | 92.00 | 92.44 | 19.4K | -0.76 | | 0.82 | |
| AXI- | Axia Energia ADR | 10.250 | 9.648 | 9.920 | 25.1K | 0.210 | | 2.16 | |
| AXI-C | | 9.250 | 8.830 | 9.050 | 209.7K | 0.250 | | 2.84 | |
| AXL | American Axle & Manufacturing | 7.550 | 6.560 | 7.405 | 489.3K | -0.085 | | 1.13 | |
| AXP | American Express Company | 384.9 | 377.6 | 377.9 | 353.5K | -5.1 | | 1.33 | |
| AXR | Amrep Corp | 20.00 | 19.81 | 19.98 | 1.9K | 0.29 | | 1.47 | |
| AXS | Axis Capital Holdings | 104.4 | 103.0 | 103.5 | 15.5K | -0.4 | | 0.36 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.18 | 20.01 | 20.09 | 43.7K | 0.03 | | 0.15 | |
| AXSpE | | 20.16 | 20.04 | 20.12 | 20.7K | 0.03 | | 0.12 | |
| AXTA | Axalta Coating Systems Ltd | 33.12 | 32.71 | 33.02 | 372.7K | 0.61 | | 1.87 | |
| AYI | Acuity Inc | 323.0 | 313.2 | 313.2 | 76.1K | -9.0 | | 2.80 | |
| AZO | Autozone | 3,388 | 3,304 | 3,360 | 42.0K | 50 | | 1.51 | |
| AZZ | Azz Inc | 121.2 | 117.1 | 120.9 | 23.6K | 4.0 | | 3.42 | |