CVSCVS Corp11/16/2018
LAST:

 79.33
CHANGE:
 0.51
OPEN:
79.58
HIGH:
80.44
ASK:
79.73
VOLUME:
6,568,300
CHANGE(%):
0.64
PREV:
79.84
LOW:
79.26
BID:
79.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1879.5880.4479.2679.336,568,3000
11/15/1879.3880.2777.8579.846,860,0000
11/14/1881.1082.1579.3679.928,673,2000
11/13/1880.9681.5680.1380.806,657,4000
11/12/1879.8381.0979.4580.345,682,4000
11/09/1880.1380.4679.1479.835,761,3000
11/08/1878.3980.0978.2580.057,924,3000
11/07/1879.0281.2878.5378.7712,356,1000
11/06/1874.5078.0974.2577.9012,828,5000
11/05/1873.4074.6373.1873.696,413,5000
COMPANY PROFILE
NYSE, CVS - CVS Corp

CVS Caremark Corporation (?CVS Caremark?, the ?Company?, ?we? or ?us?) is the  largest provider of prescriptions and related healthcare services in the United  States. We fill or manage more than one billion prescriptions annually. As a  fully integrated pharmacy services company, we drive value for our customers by  effectively managing pharmaceutical costs and improving healthcare outcomes  through our approximately 6,200 CVS/pharmacy? retail stores; our pharmacy  benefit management, mail order and specialty pharmacy division, Caremark  Pharmacy Services; our retail-based health clinic subsidiary, MinuteClinic?; and  our online pharmacy, CVS.com ?. We currently operate two business segments:  Retail Pharmacy and Pharmacy Services. Our business segments are operating units  that offer different products and services and require distinct technology and  marketing strategies.  The Caremark Merger  Effective March 22, 2007, we closed our merger with Caremark Rx, Inc.  (?Caremark?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:13.74
PEG Ratio:1.39
EPS:5.02
DivYield:2.63
PtB:2.18
PtS:0.41
EBITDA:12.65B
Shares:1.02B
Market Cap:80.64B
52wk range:60.14 - 83.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83