CLWClearwater Paper Corp04/21/2017
LAST:

 48.50
CHANGE:
 8.60
OPEN:
55.80
HIGH:
55.80
ASK:
49.40
VOLUME:
629,600
CHANGE(%):
15.06
PREV:
57.10
LOW:
48.45
BID:
48.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1755.8055.8048.4548.50629,6000
04/20/1756.2557.1055.6557.1076,6000
04/19/1756.2557.1056.0056.00114,2000
04/18/1755.5556.5555.3856.0066,6000
04/17/1754.9556.0054.8355.8555,1000
04/14/1754.5054.5054.5054.5000
04/13/1755.2555.5154.0054.5069,3000
04/12/1756.9556.9554.9055.2071,8000
04/11/1756.7057.2556.2557.1551,9000
04/10/1756.3057.0556.0557.0059,3000
COMPANY PROFILE
NYSE, CLW - Clearwater Paper Corp

Clearwater Paper Corporation is a leading producer of private label tissue and  paperboard products in the United States. Our products are manufactured in the  United States and utilize primarily wood pulp. Our private label tissue products  such as facial and bath tissue, paper towels and napkins, are used at home and  are principally sold in grocery stores in the United States. Our paperboard is  sold in the high-end segment of the packaging industry and it is ultimately used  by our customers to make packaging for products ranging from liquids to  pharmaceuticals to consumer goods packaging, all of which demand high quality  construction and print surfaces for graphics. We are vertically integrated and  produce a significant amount of the pulp required in our tissue and paperboard  businesses. We also manufacture wood products, including high grade cedar, used  for its attractive appearance, and lumber products for construction.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:21.19
PEG Ratio:1.69
EPS:2.9
DivYield:N/A
PtB:1.99
PtS:0.54
EBITDA:186.22M
Shares:16.48M
Market Cap:799.43M
52wk range:50.30 - 69.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,986-560.23