CLWClearwater Paper Corp06/27/2025
LAST:

 27.93		CHANGE:
 0.05		OPEN:
28.09		HIGH:
28.95		ASK:
0.00		VOLUME:
516,500
CHANGE(%):
0.18		PREV:
27.98		LOW:
27.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.0530.3429.8630.1370,8000
07/02/2529.1830.0829.0229.85236,8000
07/01/2527.2629.4727.2628.90179,6000
06/30/2528.0228.1227.0227.24385,4000
06/27/2528.0928.9527.8727.93516,5000
06/26/2527.6628.1627.6627.98154,2000
06/25/2527.1827.7026.7027.67134,2000
06/24/2527.0327.5326.9727.00164,7000
06/23/2526.2326.9726.2326.90118,5000
06/20/2526.8427.0726.3826.39213,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63