Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group54.8953.4454.25155,0000.801.50 
BABoeing Company376.9372.6374.04,889,800-1.20.31 
BABAAlibaba Group Holding188.2185.4187.311,409,0001.91.03 
BACBank of America Corp30.2129.9230.0741,888,7000.020.07 
BAC-ABank of America Corp Pfd A26.1326.0826.0930,7000.030.12 
BAC-BBank of America Corp Dep Shs Repstg26.5926.5426.5750,8000.020.06 
BAC-CBank of America Corp Pfd C26.3426.1926.3464,9000.090.34 
BAC-EBank of America Corp Dep R22.6322.4122.6020,4000.070.31 
BAC-KBank of America Corp Dep Shs Repstg26.3026.2126.2834,9000.060.23 
BAC-LBank of America Corp Pfd L1,3231,3191,3223,100-10.06 
BAC-WBank of America Corp Pfd W25.8225.7725.7963,0000.000.00 
BAC-YBank of America Corp Pfd Y25.6525.5825.6061,4000.020.08 
BAFBlackrock Income Inv Quality Trust13.5913.5413.559,2000.020.15 
BAHBooz Allen Hamilton Holding Corp58.7957.6158.65873,1001.172.04 
BAKBraskem S.A.24.8324.4624.75407,200-0.080.32 
BAMBrookfield Asset Management Inc48.2647.9548.241,111,7000.150.31 
BAN-DBank of California Inc Pref Share Series26.0025.8325.9417,600-0.110.42 
BAN-EBanc of California Inc26.1125.9326.1016,5000.000.00 
BANCFirst Pactrust Bancorp14.7013.7514.64886,7000.060.41 
BAPCredicorp Ltd235.4232.0233.8225,1000.60.25 
BASBasic Energy Services3.4903.2703.400189,8000.0100.29 
BAXBaxter International Inc76.8775.3276.343,411,7001.091.45 
BBBlackberry Ltd9.2909.1259.2003,462,300-0.0600.65 
BBDBanco Bradesco S.A.9.1508.8859.08013,744,5000.2102.37 
BBDCBarings Bdc Inc9.9709.8709.930166,1000.0000.00 
BBDOBanco Bradesco S.A.7.9057.7007.8703,9000.1602.08 
BBFBlackrock Muni Income Trust13.8913.6913.7642,7000.141.03 
BBKBlackrock Muni Trust14.6414.5414.5731,000-0.020.14 
BBLBhp Billiton Plc48.7148.0648.471,320,700-0.470.96 
BBNBalckrock Build America Trust22.6422.5022.55118,0000.050.22 
BBTBB&T Corp49.5648.7749.545,886,2000.300.61 
BBT-DBB&T Corp25.4925.4525.4638,7000.030.12 
BBT-EBB&T Corp25.4325.3325.3677,5000.020.08 
BBT-FBB&T Corp25.1724.9725.1220,3000.150.60 
BBT-GBB&T Corp Ser G25.0324.9025.0228,2000.090.36 
BBT-HBB&T Corp26.3526.1026.3030,8000.100.38 
BBUBrookfield Business Partners LP38.8037.6538.0615,400-0.551.42 
BBVABanco Bilbao Viscaya Argentaria S.A.6.1906.1306.1501,990,300-0.1201.91 
BBWBuild-A-Bear Workshop5.7005.5405.680343,9000.0801.43 
BBXBbx Capital Corp5.8905.7105.850265,0000.0801.39 
BBYBest Buy CO73.9072.2173.622,075,4001.021.40 
BCBrunswick Corp53.5952.1453.431,412,0000.931.77 
BC-ABrunswick Corp 6.500% Sr Notes Due 204826.1026.0026.0876,7000.050.19 
BC-BBrunswick Corp 6.625% Senior Notes Due26.0625.9525.9847,9000.010.04 
BC-CBrunswick Corp [Bc/Pc]25.8225.6525.8284,5000.130.51 
BCCBoise Cascade L.L.C.26.9826.0026.64162,2000.351.33 
BCEBCE Inc44.9544.6644.86588,000-0.140.31 
BCEIBonanza Creek Energy Inc24.1523.4823.95236,800-0.110.46 
BCHBanco DE Chile30.0629.7629.9162,400-0.170.57 
BCOBrink's Company81.4379.8881.07697,5001.071.34 
BCRHBlue Capital Reinsurance Holdi7.8007.2807.51017,5000.2703.73 
BCSBarclays Plc8.6208.5308.5904,809,100-0.1101.26 
BCSFBain Capital Specialty Finance Inc20.4520.0620.19111,700-0.130.64 
BCXBlackrock Resources8.2608.1608.2201,127,700-0.0400.48 
BDCBelden Inc59.2257.2058.60209,1001.121.95 
BDC-BBelden Inc79.1977.2678.476,9001.501.95 
BDJBlackrock Enhanced Dividend Achievers8.7308.6908.720388,6000.0300.35 
BDNBrandywine Realty Trust15.5715.2415.491,192,2000.261.71 
BDXBecton Dickinson and Company231.2224.3228.02,557,2003.01.33 
BDXABecton Dickinson & CO58.0756.3857.15507,8000.560.99 
BEBloom Energy Corp Cl A13.1612.7712.86898,700-0.120.92 
BEDUBright Scholar Education Holdings Ltd12.2410.8911.96173,8000.353.01 
BELBelmond Ltd25.0124.9924.992,356,6000.000.00 
BENFranklin Resources35.5534.8235.452,005,4000.411.17 
BEPBrookfield Renewable31.7931.4731.58177,800-0.110.35 
BERYBerry Global Group58.2757.1557.89953,7000.530.92 
BESTBest Inc6.0205.6405.930738,7000.1402.42 
BF.ABrown Forman Inc Cl A52.5551.6351.8319,600-0.240.46 
BF.BBrown Forman Inc Cl B53.4952.5852.86807,500-0.120.23 
BFAMBright Horizons Family Solutions Inc128.5125.8128.1203,1002.41.88 
BFKBlackrock Muni Income Trust13.6613.6013.66109,1000.090.66 
BFOBlackrock Florida Muni 2020 Trust14.3214.3214.322,000-0.020.10 
BFRBbva Banco Frances S.A.8.8658.5138.760343,5000.1301.51 
BFSSaul Centers53.0252.2452.9752,3000.701.34 
BFS-CSaul Centers Inc26.2325.8226.103,4000.190.73 
BFS-DSaul Centers Inc Dep Shs Repstg 1/100Th24.3924.2224.361,900-0.090.37 
BFYBlackrock New York Muni Trust II13.4013.2513.388,9000.070.53 
BFZBlackrock California Muni Trust12.9212.8812.9027,2000.050.39 
BGBunge Ltd51.9851.2551.25992,900-0.060.12 
BGBBlackstone / Gso Strategic Cre14.4014.3614.37128,0000.020.14 
BGGBriggs & Stratton Corp14.0213.6313.64567,200-0.322.29 
BGHBabson Capital Global Short Du18.4718.2218.4762,4000.221.21 
BGIOBlackrock 2022 Global Income Opportunity9.0408.9709.02064,2000.0200.22 
BGRBlackrock Energy and Resources Trust12.6312.5212.5690,100-0.010.08 
BGSB&G Foods Holdings24.9224.2624.33658,600-0.421.70 
BGTBlackrock Global12.5712.5112.54211,3000.040.32 
BGXBlackstone Gso Long Short Credit Fund15.4015.2615.4074,8000.050.33 
BGYBlackrock International5.6505.6005.620194,000-0.0100.18 
BHBiglari Holdings Inc155.0146.3155.010,2005.53.69 
BH.ABiglari Holdings Inc Cl A778.0754.3773.8500-13.21.68 
BHCBausch Health Companies Inc23.5022.7723.473,772,1000.552.40 
BHEBenchmark Electronics29.6929.1929.61289,1000.381.30 
BHGEBaker Hughes A Ge Co. Cl A26.9325.8125.977,332,200-0.632.37 
BHKBlackrock Core Trust13.4113.3213.39133,200-0.010.07 
BHLBBerkshire Hills Bancorp29.5328.7229.50121,6000.672.32 
BHPBhp Billiton Ltd54.8954.2154.681,650,700-0.450.82 
BHRBraemar Hotels & Resorts Inc13.4913.2013.42102,5000.231.74 
BHR-BBraemar Hotels & Resorts Inc Pfd B19.7419.5019.7412,1000.080.41 
BHR-DBraemar Hotels & Resorts Inc Pfd Ser D25.3725.3625.377000.200.80 
BHVBlackrock Virginia Muni Trust16.2515.9716.115,8000.000.00 
BHVNBiohaven Pharmaceutical Holding Company64.5461.0964.00914,1003.125.12 
BIDSotheby's Holdings44.4343.6944.05212,5000.370.85 
BIFBoulder Growth & Income Fund Inc11.0710.9611.07248,6000.070.64 
BIGBig Lots38.0937.4937.871,214,4000.140.37 
BIOBio-Rad Laboratories296.0289.0295.1275,4001.70.56 
BIO.BBio Rad Labs Cl B306.5306.5306.51000.00.00 
BIPBrookfield Infrastructure Partners LP41.7641.1641.63264,0000.290.70 
BITBlackrock Multi-Sector Income T16.7916.6316.78114,6000.120.72 
BITABitauto Holdings Ltd14.9614.6814.79419,2000.140.96 
BJBj's Wholesale Club Holdings Inc28.1527.4427.95849,5000.541.97 
BKBank of New York Mellon Corp48.7747.3748.478,468,4000.280.58 
BK-CThe Bank of New York Mellon CO25.2525.0725.2329,9000.050.20 
BKDBrookdale Senior Living Inc6.2805.9806.2504,038,8000.1702.80 
BKEBuckle Inc17.9017.4517.77520,500-0.020.11 
BKHBlack Hills Corp71.4370.7371.15288,0000.340.48 
BKIBlack Knight Inc56.0854.7455.82351,7000.751.36 
BKKBlackrock Muni 2020 Trust15.0415.0015.0324,6000.020.11 
BKNBlackrock Investment Quality Municipal14.2214.1514.1551,200-0.020.14 
BKSBarnes & Noble4.7554.5204.7401,416,3000.1803.95 
BKTBlackrock Income Trust Inc5.9105.8605.910206,8000.0200.34 
BKUBankUnited Inc35.7334.6535.731,570,4000.752.14 
BLDTopbuild Corp72.5770.2371.40364,3001.341.91 
BLEBlackrock Muni Income Trust II14.1414.0614.0628,0000.020.14 
BLKBlackrock474.0463.9474.0687,30010.02.16 
BLLBall Corp59.6058.5759.501,396,7000.791.35 
BLWBlackrock Limited Duration Income Trust14.9014.7914.8797,0000.030.20 
BLXBanco Latinoamericano DE Comercio22.3521.5622.0861,2000.271.24 
BMABanco Macro S.A.47.6846.0047.09332,6000.070.15 
BMEBlackrock Health Sciences Trust37.8237.3537.8168,3000.441.18 
BMIBadger Meter56.8955.5756.16139,8000.270.48 
BML-GBank America Dep G19.6619.5219.5212,700-0.090.48 
BML-HBank America Dep H19.0819.0019.0243,2000.010.05 
BML-JBank America Dep J21.8221.6021.7123,6000.110.51 
BML-LBank America Dep L21.8121.6421.7010,6000.060.28 
BMOBank of Montreal79.3578.5778.68497,900-0.290.37 
BMSBemis Company56.4255.6156.231,932,2001.112.01 
BMYBristol-Myers Squibb Company45.5444.9545.3214,386,0000.080.18 
BNEDBarnes & Noble Education Inc C4.3704.1604.290507,8000.0902.14 
BNSBank of Nova Scotia54.4853.9854.46604,5000.080.15 
BNYBlackrock New York Muni Trust Inc13.1212.9913.1159,9000.070.54 
BOEBlackrock Global10.7410.6810.71174,2000.050.47 
BOHBank of Hawaii Corp81.6978.5081.37344,6000.090.11 
BOOTBoot Barn Holdings Inc29.5128.9729.38533,1000.521.80 
BORNChina New Borun Corp0.90450.90000.902014,100-0.00820.90 
BOXBox Inc20.3919.7420.262,934,6000.542.74 
BPBP Plc45.2945.0145.024,825,400-0.020.04 
BPIBridgepoint Education6.4906.3706.39080,2000.0000.00 
BPLBuckeye Partners LP34.0533.5933.62599,4000.010.03 
BPMPBP Midstream Partners LP15.3715.1115.22762,8000.000.00 
BPTBP Prudhoe Bay Royalty Trust22.8621.8422.00452,500-0.743.25 
BQHBlackrock New York Muni Trust14.3014.2514.3010,8000.050.35 
BRBroadridge Financial Solutions Llc115.2113.8115.11,096,9001.71.48 
BRCBrady Corp49.0347.8848.76199,8000.731.52 
BRFSBrf-Brasil Foods S.A.7.6357.3207.6009,160,7000.5007.04 
BRK.ABerkshire Hath Hld Cl A317,730313,756317,6841003,5841.14 
BRK.BBerkshire Hath Hld Cl B211.9208.9211.63,475,4002.11.01 
BROBrown & Brown32.1731.0131.572,925,9001.063.47 
BRSBristow Group Inc0.56000.42990.53912,640,9000.059112.31 
BRSSGlobal Brass and Copper Holdin43.7243.4843.57364,3000.040.09 
BRTBRT Realty Trust14.0513.8714.0536,3000.030.21 
BRXBrixmor Property Group Inc17.7517.2917.653,101,1000.301.73 
BSABrightsphere Investment Group Plc23.6923.3723.6916,3000.200.85 
BSACBanco Santander Chile ADR29.6529.1329.37207,7000.000.00 
BSBRBanco Santander Brasil S.A.11.8511.5211.711,046,7000.141.21 
BSDBlackrock Strategic Muni Trust Inc13.1513.0413.118,6000.040.31 
BSEBlackrock New York Muni Income Trust12.6612.6412.646,5000.000.00 
BSIGBrightsphere Investment Group Plc14.7714.4414.69377,0000.241.66 
BSLBlackstone Gso Senior Floating Rate16.9816.7616.76106,500-0.251.47 
BSMBlack Stone Minerals LP18.4518.1318.23121,400-0.180.98 
BSMXGrupo Financiero Santander Mexico8.5008.4108.4801,800,100-0.0500.59 
BSTBlackrock Science and Technolo34.0133.5334.0075,1000.330.98 
BSXBoston Scientific Corp35.9034.9635.8913,872,9000.962.75 
BTBt Group Plc15.0314.8714.92507,300-0.211.39 
BTABlackrock Long-Term Muni Advantage Trust12.0711.8611.9824,2000.110.96 
BTEBaytex Energy Corp2.3002.2002.2903,122,4000.0401.78 
BTIBritish American Tobacco Industries40.0839.7139.771,477,9000.100.25 
BTOJohn Hancock Bank and Thrift Fund33.5332.8233.4832,0000.391.18 
BTTBlackrock Municipal Target Term22.3122.2222.29202,1000.020.09 
BTUPeabody Energy Corp29.9628.9329.76682,6000.772.66 
BTZBlackrock Preferred12.6812.6012.66204,6000.060.48 
BUDAnheuser-Busch Inbev S.A.89.7988.5089.25755,400-0.350.39 
BUIBlackrock Utility and Infrastr21.5221.1921.4443,3000.040.19 
BURLBurlington Stores Inc162.7159.2162.01,539,7001.71.06 
BVBrightview Holdings Inc16.1315.8816.09205,6000.100.63 
BVNCompania Mina Buenaventura S.A.15.6115.2115.391,174,100-0.181.16 
BWBabcock & Wilcox Enterprises I0.31000.25050.30871,468,4000.02809.98 
BWABorgwarner Inc44.0143.3243.631,349,200-0.080.18 
BWGLegg Mason Bw Global Income Op11.0410.9611.0434,5000.070.64 
BWXTBwx Technologies Inc53.0651.8752.70453,1001.001.93 
BXThe Blackstone Group LP40.0539.2339.736,345,6000.711.82 
BXCBluelinx Holdings Inc24.6523.9024.3189,1000.040.16 
BXGBluegreen Vacations Corp14.8114.5014.7355,6000.100.68 
BXMTBlackstone Mortgage Trust Inc Cl A35.0534.6535.04881,9000.391.13 
BXMXNuveen Equity Premium13.3213.2213.28201,8000.060.45 
BXPBoston Properties134.9132.2134.8638,4003.22.46 
BXP-BBoston Properties Inc25.1425.0025.0531,7000.060.24 
BXSBancorpsouth Inc30.1729.2930.08436,1000.692.35 
BYByline Bancorp Inc19.4318.8419.4075,2000.552.92 
BYDBoyd Gaming Corp30.5829.9230.532,983,1000.712.38 
BYMBlackrock Muni Income Quality Trust13.2713.2113.2664,9000.020.16 
BZHBeazer Homes USA13.0812.7213.08222,9000.403.15 
BZMBlackrock Maryland Muni Trust14.6714.6514.67500-0.020.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.86.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83