| B | Barrick Mining Corp | 48.14 | 45.59 | 47.98 | 9.64M | 2.60 | | 5.72 | |
| BA | Boeing Company | 246.5 | 238.4 | 242.4 | 3.06M | 3.1 | | 1.27 | |
| BA-A | Boeing Company | 77.74 | 75.68 | 76.53 | 379.8K | 1.11 | | 1.47 | |
| BABA | Alibaba Group Holding ADR | 159.9 | 149.0 | 156.2 | 7.86M | -2.6 | | 1.61 | |
| BAC | Bank of America Corp | 52.82 | 51.44 | 52.52 | 13.69M | -0.01 | | 0.01 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.15 | 25.09 | 25.09 | 29.1K | -0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.13 | 19.91 | 20.10 | 12.8K | 0.08 | | 0.40 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.01 | 24.95 | 25.00 | 46.6K | 0.02 | | 0.06 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,254 | 1,246 | 1,249 | 4.6K | -4 | | 0.35 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.75 | 22.66 | 22.74 | 51.8K | 0.02 | | 0.09 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.36 | 21.22 | 21.36 | 33.7K | 0.12 | | 0.54 | |
| BAC-O | Bank of America Corp | 18.24 | 18.13 | 18.18 | 39.8K | 0.01 | | 0.06 | |
| BAC-P | Bank of America Corp | 17.27 | 17.18 | 17.21 | 266.8K | 0.01 | | 0.03 | |
| BAC-Q | Bank of America Corp | 17.66 | 17.54 | 17.64 | 147.1K | 0.06 | | 0.34 | |
| BAC-S | Bank of America Corp | 19.82 | 19.75 | 19.81 | 39.8K | 0.06 | | 0.30 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.13 | 25.08 | 25.12 | 50.1K | 0.03 | | 0.12 | |
| BACpE | | 20.26 | 20.11 | 20.17 | 3.8K | 0.07 | | 0.35 | |
| BACpK | | 25.08 | 24.97 | 25.07 | 18.8K | 0.07 | | 0.28 | |
| BACpL | | 1,256 | 1,249 | 1,253 | 899 | 3 | | 0.25 | |
| BACpM | | 22.92 | 22.69 | 22.85 | 22.4K | 0.11 | | 0.46 | |
| BACpN | | 21.45 | 21.23 | 21.44 | 36.9K | 0.08 | | 0.35 | |
| BACpO | | 18.30 | 18.18 | 18.28 | 27.2K | 0.10 | | 0.55 | |
| BACpP | | 17.40 | 17.21 | 17.35 | 47.8K | 0.14 | | 0.82 | |
| BACpQ | | 17.80 | 17.65 | 17.80 | 85.5K | 0.16 | | 0.91 | |
| BACpS | | 19.93 | 19.77 | 19.93 | 21.1K | 0.12 | | 0.60 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.80 | 77.38 | 79.56 | 373.3K | 1.63 | | 2.09 | |
| BAK | Braskem S.A. ADR | 4.270 | 3.705 | 3.890 | 1.25M | 0.160 | | 4.29 | |
| BALL | Ball Corporation | 67.49 | 65.82 | 67.43 | 340.8K | 0.71 | | 1.06 | |
| BALY | Ballys Corporation | 13.73 | 13.07 | 13.40 | 28.3K | -0.23 | | 1.69 | |
| BAM | Brookfield Asset Management Ltd | 52.84 | 51.60 | 52.62 | 951.5K | 0.64 | | 1.23 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.43 | 25.30 | 25.41 | 26.3K | -0.06 | | 0.24 | |
| BANC | First Pactrust Bancorp | 20.40 | 19.70 | 20.26 | 373.4K | 0.05 | | 0.25 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.45 | 25.41 | 25.43 | 2.9K | 0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 333.8 | 318.1 | 324.4 | 466.7K | -16.7 | | 4.89 | |
| BApA | | 77.82 | 76.35 | 76.82 | 15.5K | 0.29 | | 0.38 | |
| BARK | Bark Inc | 0.8020 | 0.7601 | 0.7829 | 300.1K | 0.0103 | | 1.33 | |
| BAX | Baxter International Inc | 20.04 | 18.61 | 19.98 | 6.35M | 1.27 | | 6.76 | |
| BB | Blackberry Ltd | 3.517 | 3.390 | 3.490 | 3.15M | 0.080 | | 2.35 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.9200 | 0.7900 | 0.7900 | 215.5K | -0.1279 | | 13.93 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.280 | 4.030 | 4.235 | 23.55M | 0.135 | | 3.29 | |
| BBAI.WS | | 0.8790 | 0.7500 | 0.8259 | 151.0K | 0.0359 | | 4.54 | |
| BBAR | Bbva Banco Frances S.A. | 16.89 | 16.30 | 16.63 | 218.4K | 0.23 | | 1.37 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8504 | 0.7700 | 0.7800 | 80.6K | -0.0748 | | 8.75 | |
| BBBY | Bed Bath & Beyond Inc | 5.150 | 4.820 | 5.110 | 512.3K | 0.240 | | 4.93 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.140 | 3.870 | 3.965 | 34.7M | -0.125 | | 3.06 | |
| BBDC | Barings Bdc Inc | 9.190 | 9.000 | 9.130 | 382.2K | 0.000 | | 0.00 | |
| BBDO | Banco Bradesco S.A. ADR | 3.550 | 3.433 | 3.520 | 17.4K | -0.120 | | 3.30 | |
| BBN | Balckrock Build America Trust | 16.61 | 16.51 | 16.59 | 73.5K | -0.02 | | 0.09 | |
| BBT | Beacon Financial Corporation | 30.91 | 29.85 | 30.71 | 191.7K | 0.21 | | 0.69 | |
| BBU | Brookfield Business Partners LP | 34.82 | 34.21 | 34.43 | 3.4K | -0.27 | | 0.78 | |
| BBUC | Brookfield Business Corp | 35.33 | 34.61 | 34.75 | 12.3K | -0.29 | | 0.83 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.49 | 22.50 | 22.78 | 2.87M | -0.55 | | 2.36 | |
| BBW | Build-A-Bear Workshop | 50.31 | 48.46 | 50.10 | 58.8K | 0.93 | | 1.89 | |
| BBWI | Bath & Body Works Inc | 23.61 | 22.45 | 23.56 | 1.19M | 0.70 | | 3.06 | |
| BBY | Best Buy Company | 66.34 | 64.25 | 66.04 | 1.06M | 1.17 | | 1.80 | |
| BC | Brunswick Corp | 88.11 | 85.33 | 87.73 | 52.1K | 1.56 | | 1.81 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.98 | 24.83 | 24.84 | 2.6K | 0.02 | | 0.08 | |
| BCAT | Blackrock Capital Allocation Trust | 14.97 | 14.70 | 14.94 | 404.0K | -0.21 | | 1.35 | |
| BCC | Boise Cascade L.L.C. | 89.12 | 86.60 | 87.94 | 67.9K | -0.12 | | 0.14 | |
| BCE | BCE Inc | 25.93 | 25.54 | 25.75 | 1.03M | -0.08 | | 0.32 | |
| BCGD | | 25.40 | 25.27 | 25.39 | 4.8K | -0.02 | | 0.06 | |
| BCH | Banco DE Chile ADR | 44.16 | 42.81 | 43.04 | 283.7K | -0.71 | | 1.62 | |
| BCO | | 132.8 | 129.4 | 131.8 | 35.6K | 2.7 | | 2.08 | |
| BCS | Barclays Plc ADR | 25.33 | 24.31 | 25.06 | 7.35M | -0.48 | | 1.88 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.50 | 10.40 | 10.40 | 1.0K | 0.10 | | 0.97 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.8000 | 0.8000 | 1.8K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.63 | 13.32 | 13.57 | 240.7K | 0.10 | | 0.74 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.18 | 10.18 | 10.18 | 409.3K | 0.00 | | 0.00 | |
| BCSS.U | | 10.70 | 10.30 | 10.30 | 2.1K | -0.10 | | 0.96 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 13.15 | 12.98 | 13.15 | 97.9K | -0.01 | | 0.10 | |
| BDC | Belden Inc | 152.3 | 145.3 | 152.0 | 50.0K | 1.1 | | 0.72 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.535 | 9.380 | 9.515 | 266.3K | -0.015 | | 0.16 | |
| BDN | Brandywine Realty Trust | 3.170 | 3.040 | 3.165 | 1.34M | 0.135 | | 4.46 | |
| BDX | Becton Dickinson and Company | 180.2 | 176.3 | 177.2 | 759.6K | -0.6 | | 0.34 | |
| BE | Bloom Energy Corp Cl A | 144.6 | 131.0 | 142.2 | 3.9M | 3.1 | | 2.25 | |
| BEB.U | | 10.000 | 9.970 | 10.000 | 6.9K | 0.000 | | 0.00 | |
| BEB.W | | 0.1900 | 0.1750 | 0.1840 | 109.2K | 0.0000 | | NaN | |
| BEKE | Ke Holdings Inc ADR | 17.80 | 17.35 | 17.63 | 1.19M | -0.11 | | 0.59 | |
| BEN | Franklin Resources | 27.29 | 26.77 | 27.19 | 1.13M | 0.10 | | 0.37 | |
| BEP | Brookfield Renewable | 31.98 | 31.01 | 31.87 | 107.7K | 0.77 | | 2.48 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.54 | 18.54 | 18.54 | 200 | 0.18 | | 1.00 | |
| BEPC | Brookfield Renewable Corp | 44.38 | 42.70 | 44.08 | 278.3K | 1.01 | | 2.33 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.24 | 15.15 | 15.24 | 4.3K | 0.09 | | 0.59 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.06 | 15.94 | 16.06 | 1.1K | 0.06 | | 0.38 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.00 | 24.76 | 24.89 | 2.1K | -0.12 | | 0.46 | |
| BEPpA | | 18.46 | 18.42 | 18.46 | 363 | -0.08 | | 0.45 | |
| BETA | Beta Technologies Inc Cl A | 18.74 | 17.14 | 17.73 | 450.7K | -0.11 | | 0.59 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 30.83 | 29.60 | 30.34 | 43.1K | -0.50 | | 1.62 | |
| BF.B | Brown Forman Inc Cl B | 30.58 | 29.21 | 30.00 | 1.14M | -0.67 | | 2.18 | |
| BFAM | Bright Horizons Family Solutions Inc | 78.69 | 63.68 | 65.03 | 1.65M | -16.80 | | 20.53 | |
| BFH | Bread Financial Hldgs Inc | 74.25 | 71.28 | 72.40 | 105.1K | 0.13 | | 0.18 | |
| BFH-A | Bread Financial Holdings Inc | 24.88 | 24.78 | 24.85 | 14.9K | 0.09 | | 0.36 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 3.155 | 3.020 | 3.130 | 2.35M | 0.080 | | 2.62 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.82 | 34.31 | 34.76 | 7.9K | 0.41 | | 1.19 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.60 | 21.20 | 21.60 | 400 | 0.39 | | 1.84 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.30 | 22.71 | 23.02 | 6.1K | -0.09 | | 0.39 | |
| BFSpD | | 21.52 | 21.38 | 21.52 | 450 | -0.08 | | 0.37 | |
| BFSpE | | 23.30 | 23.00 | 23.30 | 250 | 0.28 | | 1.22 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 124.8 | 120.7 | 123.7 | 345.6K | 2.0 | | 1.63 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.69 | 11.64 | 11.65 | 17.9K | -0.01 | | 0.04 | |
| BGH | Babson Capital Global Short Du | 14.95 | 14.91 | 14.95 | 30.0K | 0.06 | | 0.39 | |
| BGR | Blackrock Energy and Resources Trust | 15.09 | 14.83 | 15.04 | 142.6K | 0.10 | | 0.67 | |
| BGS | B&G Foods Holdings | 5.257 | 5.120 | 5.250 | 700.6K | 0.030 | | 0.57 | |
| BGSF | Bgsf Inc | 5.900 | 5.740 | 5.770 | 6.3K | 0.030 | | 0.52 | |
| BGT | Blackrock Global | 11.39 | 11.29 | 11.30 | 70.0K | -0.11 | | 0.96 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.30 | 11.26 | 11.29 | 26.7K | 0.03 | | 0.28 | |
| BGY | Blackrock International | 6.150 | 6.090 | 6.140 | 205.6K | -0.020 | | 0.32 | |
| BH | Biglari Holdings Inc | 405.0 | 384.6 | 393.4 | 32.2K | -5.3 | | 1.33 | |
| BH.A | Biglari Holdings Inc Cl A | 2,088 | 2,009 | 2,028 | 4.3K | -4 | | 0.19 | |
| BHC | Bausch Health Companies Inc | 6.110 | 5.830 | 6.020 | 615.8K | 0.180 | | 3.08 | |
| BHE | Benchmark Electronics | 60.08 | 57.65 | 59.63 | 60.5K | 1.23 | | 2.11 | |
| BHK | Blackrock Core Trust | 9.700 | 9.630 | 9.655 | 87.8K | -0.065 | | 0.67 | |
| BHP | Bhp Billiton Ltd ADR | 73.72 | 70.32 | 73.57 | 1.74M | 0.81 | | 1.11 | |
| BHR | Braemar Hotels & Resorts Inc | 3.030 | 2.940 | 3.020 | 18.0K | 0.050 | | 1.68 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.10 | 15.88 | 15.98 | 10.0K | 0.02 | | 0.13 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.59 | 16.11 | 16.48 | 20.6K | -0.04 | | 0.24 | |
| BHRpB | | 16.11 | 15.98 | 16.11 | 4.2K | 0.13 | | 0.81 | |
| BHRpD | | 16.72 | 16.58 | 16.58 | 1.1K | 0.09 | | 0.58 | |
| BHV | Blackrock Virginia Muni Trust | 10.79 | 10.70 | 10.77 | 2.9K | -0.01 | | 0.09 | |
| BHVN | Biohaven Ltd | 11.85 | 11.40 | 11.65 | 302.2K | 0.15 | | 1.30 | |
| BII.U | | 10.10 | 10.07 | 10.07 | 236.5K | -0.02 | | 0.15 | |
| BII.W | | 0.4600 | 0.4038 | 0.4038 | 20.5K | -0.0562 | | 12.22 | |
| BIII | | 9.930 | 9.930 | 9.930 | 11.7K | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 47.80 | 46.01 | 47.27 | 437.0K | 0.90 | | 1.94 | |
| BIO | Bio-Rad Laboratories | 272.8 | 246.0 | 260.1 | 550.1K | -32.3 | | 11.05 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 257.1 | 257.1 | 257.1 | 40 | -38.0 | | 12.88 | |
| BIP | Brookfield Infrastructure Partners LP | 38.90 | 38.47 | 38.65 | 157.2K | 0.05 | | 0.13 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.59 | 17.40 | 17.55 | 5.0K | 0.02 | | 0.11 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.12 | 17.05 | 17.12 | 5.5K | 0.02 | | 0.12 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 50.51 | 49.78 | 49.86 | 137.8K | -0.22 | | 0.44 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.84 | 16.60 | 16.65 | 1.5K | 0.08 | | 0.48 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.04 | 16.94 | 17.00 | 3.1K | 0.05 | | 0.29 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.94 | 24.74 | 24.88 | 4.3K | 0.05 | | 0.20 | |
| BIPpA | | 17.80 | 17.47 | 17.72 | 3.7K | 0.17 | | 0.99 | |
| BIPpB | | 17.16 | 17.06 | 17.15 | 5.8K | 0.03 | | 0.18 | |
| BIRK | Birkenstock Holding Plc | 40.60 | 39.21 | 39.86 | 614.4K | 0.44 | | 1.12 | |
| BIT | Blackrock Multi-Sector Income T | 13.25 | 13.15 | 13.18 | 544.8K | -0.13 | | 0.98 | |
| BJ | Bj's Wholesale Club Holdings Inc | 103.5 | 100.0 | 103.3 | 447.9K | 2.7 | | 2.68 | |
| BK | Bank of New York Mellon Corp | 117.8 | 112.8 | 117.4 | 1.01M | 2.5 | | 2.15 | |
| BK-K | Bank of New York Mellon Corp | 25.85 | 25.74 | 25.76 | 37.9K | -0.07 | | 0.27 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 16.54 | 16.08 | 16.38 | 1.64M | 0.07 | | 0.43 | |
| BKE | Buckle Inc | 53.72 | 52.36 | 53.50 | 38.7K | 0.85 | | 1.61 | |
| BKH | Black Hills Corp | 74.50 | 73.09 | 74.05 | 161.2K | 0.84 | | 1.15 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1450 | 0.1390 | 0.1450 | 5.5K | -0.0011 | | 0.75 | |
| BKKT | Bakkt Hldgs Inc | 11.36 | 10.01 | 11.06 | 689.0K | 1.00 | | 9.94 | |
| BKKT.WS | | 0.1450 | 0.1419 | 0.1419 | 3.0K | -0.0031 | | 2.14 | |
| BKN | Blackrock Investment Quality Municipal | 11.54 | 11.47 | 11.54 | 10.3K | 0.07 | | 0.61 | |
| BKpK | | 25.82 | 25.73 | 25.80 | 13.0K | 0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0840 | 0.0651 | 0.0682 | 58.7K | -0.0008 | | 1.16 | |
| BKSY | Blacksky Technology Inc | 21.83 | 20.28 | 21.63 | 294.6K | 1.05 | | 5.10 | |
| BKSY.WS | | 0.0771 | 0.0610 | 0.0685 | 13.4K | 0.0003 | | 0.44 | |
| BKT | Blackrock Income Trust Inc | 11.16 | 11.12 | 11.12 | 43.3K | -0.06 | | 0.54 | |
| BKU | BankUnited Inc | 49.11 | 47.55 | 48.79 | 83.7K | 0.48 | | 0.99 | |
| BKV | Bkv Corp | 31.02 | 29.90 | 30.91 | 182.8K | 0.76 | | 2.50 | |
| BLCO | Bausch & Lomb Corp | 17.14 | 16.61 | 17.08 | 170.7K | 0.35 | | 2.09 | |
| BLD | Topbuild Corp | 553.8 | 532.0 | 552.3 | 82.2K | 14.9 | | 2.78 | |
| BLDR | Builders Firstsource | 122.7 | 119.0 | 121.2 | 820.3K | 0.6 | | 0.53 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,071 | 1,047 | 1,067 | 228.7K | 11 | | 1.08 | |
| BLND | Blend Labs Inc Cl A | 1.750 | 1.640 | 1.741 | 2.64M | 0.041 | | 2.41 | |
| BLSH | Bullish Ord Shs | 33.32 | 31.27 | 32.59 | 1.02M | 0.88 | | 2.78 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.80 | 13.70 | 13.73 | 49.7K | -0.08 | | 0.54 | |
| BLX | Banco Latinoamericano DE Comercio | 51.49 | 49.99 | 51.22 | 33.7K | 1.54 | | 3.10 | |
| BMA | Banco Macro S.A. ADR | 89.14 | 85.21 | 87.47 | 129.0K | 0.73 | | 0.84 | |
| BME | Blackrock Health Sciences Trust | 42.30 | 41.81 | 42.19 | 10.0K | 0.04 | | 0.10 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.08 | 14.83 | 15.03 | 57.6K | 0.10 | | 0.69 | |
| BMI | Badger Meter | 160.0 | 156.5 | 157.1 | 78.2K | -1.3 | | 0.81 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.88 | 19.64 | 19.81 | 14.3K | 0.11 | | 0.56 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.92 | 19.55 | 19.77 | 20.5K | 0.14 | | 0.71 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.08 | 20.95 | 21.06 | 5.8K | 0.06 | | 0.28 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.97 | 19.73 | 19.96 | 21.0K | 0.16 | | 0.81 | |
| BMLpG | | 19.66 | 19.37 | 19.55 | 4.7K | -0.26 | | 1.31 | |
| BMLpH | | 19.69 | 19.49 | 19.67 | 6.8K | -0.10 | | 0.51 | |
| BMLpJ | | 20.88 | 20.64 | 20.76 | 8.5K | -0.30 | | 1.42 | |
| BMLpL | | 20.01 | 19.88 | 19.97 | 14.5K | 0.01 | | 0.04 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.07 | 26.14 | 26.73 | 7.2K | 0.15 | | 0.55 | |
| BMO | Bank of Montreal | 140.8 | 138.5 | 140.5 | 215.1K | 0.4 | | 0.29 | |
| BMY | Bristol-Myers Squibb Company | 60.95 | 59.69 | 60.81 | 3.2M | 0.95 | | 1.59 | |
| BN | Brookfield Corp | 48.18 | 46.66 | 47.92 | 1.85M | 0.25 | | 0.51 | |
| BNED | Barnes & Noble Education Inc C | 7.860 | 7.261 | 7.770 | 160.0K | 0.420 | | 5.71 | |
| BNH | Brookfield Finance Inc 4.625% | 16.01 | 15.96 | 16.01 | 2.7K | -0.03 | | 0.19 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.43 | 15.30 | 15.43 | 11.8K | 0.10 | | 0.65 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.77 | 19.36 | 19.67 | 335.2K | 0.31 | | 1.60 | |
| BNS | Bank of Nova Scotia | 76.00 | 75.01 | 75.74 | 410.0K | -0.10 | | 0.13 | |
| BNT | Brookfield Wealth Solutions Ltd | 48.12 | 47.48 | 47.93 | 4.8K | 0.35 | | 0.74 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.64 | 12.30 | 12.42 | 19.4K | 0.11 | | 0.89 | |
| BOE | Blackrock Global | 12.05 | 11.91 | 11.94 | 104.1K | -0.09 | | 0.75 | |
| BOH | Bank of Hawaii Corp | 78.15 | 75.84 | 78.06 | 76.6K | 1.42 | | 1.85 | |
| BOH-A | Bank of Hawaii | 16.75 | 16.67 | 16.70 | 2.7K | -0.02 | | 0.12 | |
| BOH-B | Bank of Hawaii Corp | 26.59 | 26.40 | 26.50 | 11.2K | -0.02 | | 0.08 | |
| BOHpA | | 16.71 | 16.65 | 16.71 | 2.9K | 0.01 | | 0.05 | |
| BOHpB | | 26.56 | 26.50 | 26.56 | 3.3K | 0.06 | | 0.21 | |
| BOND | Pimco Active Bond TR ETF | 94.25 | 94.13 | 94.20 | 217.4K | 0.22 | | 0.23 | |
| BOOT | Boot Barn Holdings Inc | 190.6 | 184.0 | 189.4 | 75.2K | 3.4 | | 1.84 | |
| BORR | Borr Drilling Ltd | 5.690 | 5.350 | 5.660 | 3.25M | 0.160 | | 2.91 | |
| BOW | Bowhead Specialty Holdings Inc | 24.66 | 23.55 | 24.11 | 19.8K | -0.51 | | 2.05 | |
| BOX | Box Inc | 23.33 | 22.75 | 23.25 | 549.2K | 0.45 | | 1.97 | |
| BP | BP Plc ADR | 37.66 | 36.90 | 37.56 | 3.55M | 0.37 | | 0.99 | |
| BPRE | | 17.36 | 16.63 | 16.85 | 415.5K | -0.22 | | 1.26 | |
| BR | Broadridge Financial Solutions Llc | 174.6 | 169.8 | 173.9 | 439.6K | 3.4 | | 2.02 | |
| BRBR | Bellring Brands Inc Cl A | 18.22 | 17.09 | 17.70 | 891.0K | 0.08 | | 0.45 | |
| BRC | Brady Corp | 97.58 | 94.95 | 97.20 | 63.3K | 0.99 | | 1.03 | |
| BRCC | Brc Inc Cl A | 0.7400 | 0.6987 | 0.7269 | 597.5K | 0.0269 | | 3.84 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.54 | 26.54 | 26.54 | 1.9K | 0.20 | | 0.75 | |
| BRIE | MFS Blended Research International | 29.01 | 28.72 | 28.99 | 70.2K | -0.15 | | 0.51 | |
| BRK.A | Berkshire Hathaway Cl A | 752,474 | 744,490 | 751,088 | 121 | 1,548 | | 0.21 | |
| BRK.B | Berkshire Hathaway Cl B | 502.4 | 495.5 | 501.0 | 1.01M | 1.0 | | 0.20 | |
| BRO | Brown & Brown | 70.62 | 68.03 | 69.04 | 1.14M | -0.50 | | 0.71 | |
| BROS | Dutch Bros Inc Cl A | 60.45 | 49.94 | 51.63 | 8.96M | 0.81 | | 1.58 | |
| BRSL | Brightstar Lottery Plc | 13.58 | 13.36 | 13.51 | 542.4K | 0.01 | | 0.04 | |
| BRSP | Brightspire Capital Inc | 5.740 | 5.580 | 5.740 | 269.1K | 0.060 | | 1.06 | |
| BRT | BRT Realty Trust | 14.74 | 14.42 | 14.61 | 10.1K | 0.07 | | 0.45 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.455 | 6.400 | 6.434 | 130.1K | 0.004 | | 0.06 | |
| BRX | Brixmor Property Group Inc | 29.36 | 28.95 | 29.33 | 577.9K | 0.31 | | 1.07 | |
| BSAC | Banco Santander Chile ADR | 35.74 | 34.98 | 35.24 | 80.1K | -0.54 | | 1.51 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.620 | 6.460 | 6.570 | 349.1K | -0.200 | | 2.95 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.25 | 13.21 | 13.25 | 9.0K | 0.02 | | 0.11 | |
| BSM | Black Stone Minerals LP | 15.30 | 15.03 | 15.29 | 105.0K | 0.18 | | 1.19 | |
| BST | Blackrock Science and Technolo | 40.21 | 39.75 | 40.00 | 37.0K | -0.35 | | 0.87 | |
| BSTZ | Blackrock Science and Technology Trust | 22.91 | 22.44 | 22.89 | 57.3K | 0.06 | | 0.26 | |
| BSX | Boston Scientific Corp | 76.37 | 74.20 | 75.69 | 4.86M | 1.57 | | 2.12 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.730 | 9.690 | 9.730 | 15.6K | 0.020 | | 0.21 | |
| BTE | Baytex Energy Corp | 3.490 | 3.360 | 3.480 | 11.87M | 0.090 | | 2.65 | |
| BTGO | | 10.67 | 10.03 | 10.60 | 250.2K | 0.45 | | 4.38 | |
| BTI | British American Tobacco Industries ADR | 60.42 | 59.09 | 59.81 | 3.51M | -0.80 | | 1.32 | |
| BTO | John Hancock Bank and Thrift Fund | 38.75 | 38.19 | 38.67 | 21.3K | 0.22 | | 0.57 | |
| BTT | Blackrock Municipal Target Term | 22.81 | 22.74 | 22.81 | 34.3K | 0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 35.84 | 33.82 | 34.43 | 741.5K | -0.72 | | 2.03 | |
| BTX | Blackrock Technology and Private Equity | 6.520 | 6.400 | 6.510 | 459.6K | 0.020 | | 0.31 | |
| BTZ | Blackrock Preferred | 10.72 | 10.69 | 10.71 | 95.0K | -0.05 | | 0.42 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.69 | 79.00 | 80.64 | 1.18M | 0.44 | | 0.55 | |
| BUI | Blackrock Utility and Infrastr | 29.24 | 28.84 | 29.09 | 42.0K | 0.12 | | 0.41 | |
| BUR | Burford Capital Ltd | 9.483 | 9.255 | 9.345 | 270.4K | 0.045 | | 0.48 | |
| BURL | Burlington Stores Inc | 303.2 | 291.0 | 302.6 | 485.8K | 8.8 | | 3.01 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.29 | 20.31 | 96.5K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.55 | 13.00 | 13.52 | 127.5K | 0.34 | | 2.58 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.62 | 37.08 | 38.12 | 241.6K | 0.58 | | 1.55 | |
| BW | Babcock & Wilcox Enterprises | 10.34 | 9.30 | 10.17 | 819.0K | 0.55 | | 5.72 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.97 | 19.77 | 19.77 | 17.5K | -0.03 | | 0.15 | |
| BWA | Borgwarner Inc | 66.92 | 64.28 | 64.29 | 1.68M | -2.26 | | 3.40 | |
| BWG | Legg Mason Bw Global Income | 8.620 | 8.570 | 8.575 | 42.7K | -0.035 | | 0.41 | |
| BWLP | Bw Lpg Ltd | 16.77 | 16.39 | 16.66 | 94.2K | 0.15 | | 0.91 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.51 | 18.04 | 18.19 | 43.4K | -0.01 | | 0.05 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.94 | 24.75 | 24.88 | 700 | 0.03 | | 0.12 | |
| BWpA | | 19.95 | 19.78 | 19.82 | 6.0K | 0.05 | | 0.25 | |
| BWXT | Bwx Technologies Inc | 202.8 | 193.3 | 201.2 | 114.0K | 4.3 | | 2.18 | |
| BX | Blackstone Inc | 131.8 | 128.9 | 131.1 | 1.74M | 1.3 | | 0.99 | |
| BXC | Bluelinx Holdings Inc | 76.82 | 74.65 | 75.42 | 14.9K | 0.04 | | 0.05 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.78 | 19.49 | 19.62 | 321.2K | -0.13 | | 0.66 | |
| BXMX | Nuveen Equity Premium | 14.80 | 14.68 | 14.75 | 91.7K | 0.06 | | 0.41 | |
| BXP | Bxp Inc | 61.97 | 58.96 | 61.79 | 649.3K | 2.72 | | 4.60 | |
| BXSL | Blackstone Secured Lending Fund | 25.28 | 24.54 | 24.90 | 1.02M | -0.22 | | 0.88 | |
| BY | Byline Bancorp Inc | 33.08 | 32.30 | 32.92 | 18.0K | 0.42 | | 1.29 | |
| BYD | Boyd Gaming Corp | 82.77 | 81.30 | 82.06 | 115.8K | -0.11 | | 0.13 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 28.11 | 26.59 | 27.95 | 233.7K | 1.34 | | 5.04 | |