| B | Barrick Mining Corp | 43.48 | 41.06 | 42.89 | 3.45M | 0.55 | | 1.30 | |
| BA | Boeing Company | 216.2 | 210.1 | 214.9 | 1.99M | 5.0 | | 2.37 | |
| BA-A | Boeing Company | 67.98 | 66.65 | 67.86 | 68.6K | 1.30 | | 1.95 | |
| BABA | Alibaba Group Holding ADR | 139.7 | 136.3 | 138.2 | 2.58M | 3.0 | | 2.23 | |
| BAC | Bank of America Corp | 47.68 | 46.58 | 47.15 | 7.11M | 0.43 | | 0.92 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.08 | 24.92 | 24.92 | 95.3K | -0.09 | | 0.36 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.72 | 19.50 | 19.64 | 23.0K | -0.03 | | 0.16 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.91 | 24.75 | 24.76 | 56.4K | -0.12 | | 0.48 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,223 | 1,212 | 1,212 | 10.6K | -4 | | 0.33 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.30 | 21.92 | 21.97 | 53.2K | -0.24 | | 1.08 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.98 | 20.70 | 20.70 | 154.3K | -0.19 | | 0.91 | |
| BAC-O | Bank of America Corp | 18.05 | 17.77 | 17.77 | 66.1K | -0.26 | | 1.44 | |
| BAC-P | Bank of America Corp | 17.18 | 16.91 | 16.91 | 61.1K | -0.23 | | 1.31 | |
| BAC-Q | Bank of America Corp | 17.50 | 17.20 | 17.20 | 265.7K | -0.26 | | 1.50 | |
| BAC-S | Bank of America Corp | 19.74 | 19.34 | 19.43 | 47.7K | -0.25 | | 1.27 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.04 | 24.98 | 25.00 | 27.3K | 0.08 | | 0.32 | |
| BACpE | | 19.66 | 19.51 | 19.63 | 996 | -0.02 | | 0.08 | |
| BACpK | | 24.94 | 24.80 | 24.83 | 3.0K | 0.07 | | 0.28 | |
| BACpL | | 1,221 | 1,214 | 1,218 | 658 | 6 | | 0.50 | |
| BACpM | | 22.10 | 22.02 | 22.06 | 2.5K | 0.09 | | 0.39 | |
| BACpN | | 20.82 | 20.71 | 20.81 | 8.5K | 0.11 | | 0.53 | |
| BACpO | | 17.91 | 17.83 | 17.87 | 7.5K | 0.10 | | 0.53 | |
| BACpP | | 17.07 | 16.91 | 16.95 | 21.2K | 0.04 | | 0.24 | |
| BACpQ | | 17.32 | 17.20 | 17.27 | 21.8K | 0.07 | | 0.41 | |
| BACpS | | 19.61 | 19.49 | 19.51 | 3.7K | 0.08 | | 0.41 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.87 | 76.27 | 76.27 | 119.2K | -2.00 | | 2.56 | |
| BAK | Braskem S.A. ADR | 4.540 | 4.420 | 4.480 | 317.5K | 0.100 | | 2.28 | |
| BALL | Ball Corporation | 62.99 | 62.29 | 62.43 | 193.1K | 0.24 | | 0.39 | |
| BALY | Ballys Corporation | 13.32 | 12.63 | 12.89 | 1.7K | 0.20 | | 1.58 | |
| BAM | Brookfield Asset Management Ltd | 43.85 | 43.05 | 43.35 | 680.8K | 0.42 | | 0.98 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.25 | 25.15 | 25.15 | 34.8K | -0.05 | | 0.20 | |
| BANC | First Pactrust Bancorp | 17.10 | 16.86 | 17.02 | 164.8K | 0.25 | | 1.46 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.22 | 25.18 | 25.20 | 4.5K | 0.05 | | 0.20 | |
| BAP | Credicorp Ltd | 333.3 | 323.5 | 329.3 | 18.1K | 3.5 | | 1.06 | |
| BApA | | 69.35 | 68.60 | 69.13 | 2.6K | 1.27 | | 1.87 | |
| BARK | Bark Inc | 0.8237 | 0.8000 | 0.8231 | 72.8K | 0.0147 | | 1.82 | |
| BAX | Baxter International Inc | 17.89 | 17.07 | 17.28 | 1.43M | -0.13 | | 0.72 | |
| BB | Blackberry Ltd | 3.510 | 3.320 | 3.330 | 2.02M | -0.010 | | 0.30 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7400 | 0.6965 | 0.7000 | 110.4K | -0.0400 | | 5.41 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.100 | 3.930 | 3.935 | 9.81M | -0.006 | | 0.14 | |
| BBAI.WS | | 0.7490 | 0.6720 | 0.6738 | 24.2K | -0.0262 | | 3.74 | |
| BBAR | Bbva Banco Frances S.A. | 13.67 | 12.95 | 12.95 | 140.9K | -0.35 | | 2.63 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6700 | 0.6200 | 0.6400 | 35.3K | -0.0099 | | 1.52 | |
| BBBY | Bed Bath & Beyond Inc | 5.095 | 4.850 | 5.010 | 175.7K | 0.110 | | 2.24 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.670 | 3.590 | 3.595 | 7.93M | 0.065 | | 1.84 | |
| BBDC | Barings Bdc Inc | 8.135 | 8.020 | 8.085 | 165.1K | -0.005 | | 0.06 | |
| BBDO | Banco Bradesco S.A. ADR | 3.330 | 3.152 | 3.180 | 5.9K | 0.020 | | 0.63 | |
| BBN | Balckrock Build America Trust | 16.00 | 15.87 | 15.98 | 31.8K | 0.07 | | 0.44 | |
| BBT | Beacon Financial Corporation | 29.18 | 28.50 | 29.06 | 67.2K | 0.40 | | 1.38 | |
| BBU | Brookfield Business Partners LP | 31.30 | 29.72 | 30.91 | 5.7K | 1.20 | | 4.04 | |
| BBUC | Brookfield Business Corp | 31.41 | 30.29 | 31.04 | 10.6K | 1.02 | | 3.40 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.97 | 20.28 | 20.77 | 226.3K | 0.32 | | 1.56 | |
| BBW | Build-A-Bear Workshop | 41.33 | 38.66 | 38.75 | 71.5K | -2.16 | | 5.28 | |
| BBWI | Bath & Body Works Inc | 20.37 | 19.51 | 19.99 | 1.23M | 0.49 | | 2.51 | |
| BBY | Best Buy Company | 63.18 | 61.92 | 62.43 | 498.7K | -0.16 | | 0.26 | |
| BC | Brunswick Corp | 72.64 | 70.45 | 71.27 | 97.1K | 2.36 | | 3.42 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.69 | 24.39 | 24.59 | 10.7K | -0.05 | | 0.18 | |
| BCAT | Blackrock Capital Allocation Trust | 14.89 | 14.59 | 14.60 | 235.3K | -0.03 | | 0.17 | |
| BCC | Boise Cascade L.L.C. | 71.97 | 70.23 | 71.19 | 64.6K | 1.19 | | 1.70 | |
| BCE | BCE Inc | 25.71 | 25.25 | 25.67 | 599.1K | 0.10 | | 0.40 | |
| BCGD | | 24.25 | 24.25 | 24.25 | 400 | 0.33 | | 1.36 | |
| BCH | Banco DE Chile ADR | 38.83 | 37.24 | 38.45 | 64.5K | 0.91 | | 2.41 | |
| BCO | | 108.9 | 107.4 | 107.8 | 6.6K | 0.8 | | 0.71 | |
| BCS | Barclays Plc ADR | 21.07 | 20.36 | 20.85 | 1.56M | 0.38 | | 1.83 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.25 | 10.25 | 400 | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.7000 | 0.7000 | 40.0K | 0.0249 | | 3.69 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.06 | 11.82 | 11.92 | 116.4K | -0.42 | | 3.44 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.13 | 10.13 | 14.0K | -0.01 | | 0.10 | |
| BCSS.U | | 10.25 | 10.25 | 10.25 | 436 | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.31 | 12.13 | 12.18 | 38.8K | 0.05 | | 0.37 | |
| BDC | Belden Inc | 118.9 | 116.5 | 116.7 | 23.0K | 2.2 | | 1.89 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.940 | 8.840 | 8.895 | 186.2K | 0.095 | | 1.08 | |
| BDN | Brandywine Realty Trust | 2.957 | 2.890 | 2.920 | 241.2K | 0.025 | | 0.86 | |
| BDX | Becton Dickinson and Company | 161.7 | 159.4 | 160.9 | 290.5K | 1.6 | | 0.99 | |
| BE | Bloom Energy Corp Cl A | 162.3 | 150.3 | 151.0 | 2.87M | -3.5 | | 2.26 | |
| BEB.U | | 10.945 | 9.940 | 9.940 | 13.3K | -0.010 | | 0.10 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 17.54 | 16.20 | 17.28 | 771.1K | 0.54 | | 3.20 | |
| BEN | Franklin Resources | 24.63 | 24.23 | 24.41 | 484.8K | 0.28 | | 1.14 | |
| BEP | Brookfield Renewable | 30.92 | 30.10 | 30.65 | 81.8K | 0.48 | | 1.59 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.15 | 18.00 | 18.00 | 5.0K | -0.02 | | 0.11 | |
| BEPC | Brookfield Renewable Corp | 40.92 | 39.22 | 40.57 | 84.1K | 1.35 | | 3.44 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.97 | 14.89 | 14.97 | 497 | 0.10 | | 0.64 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.73 | 15.54 | 15.73 | 3.0K | 0.00 | | 0.03 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.89 | 24.89 | 24.89 | 100 | 0.14 | | 0.57 | |
| BEPpA | | 18.17 | 18.00 | 18.10 | 810 | 0.10 | | 0.53 | |
| BETA | Beta Technologies Inc Cl A | 17.22 | 16.57 | 16.74 | 253.9K | 0.09 | | 0.54 | |
| BF.A | Brown Forman Inc Cl A | 24.39 | 23.86 | 23.90 | 23.6K | 0.04 | | 0.17 | |
| BF.B | Brown Forman Inc Cl B | 24.14 | 23.39 | 23.46 | 798.0K | -0.03 | | 0.11 | |
| BFAM | Bright Horizons Family Solutions Inc | 76.98 | 75.35 | 76.64 | 48.0K | 0.41 | | 0.54 | |
| BFH | Bread Financial Hldgs Inc | 72.67 | 71.57 | 71.75 | 34.8K | 0.22 | | 0.31 | |
| BFH-A | Bread Financial Holdings Inc | 25.00 | 24.66 | 24.71 | 900 | -0.06 | | 0.24 | |
| BFLY | Butterfly Network Inc | 3.950 | 3.770 | 3.854 | 782.7K | 0.054 | | 1.42 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.78 | 33.08 | 33.78 | 2.5K | 0.73 | | 2.21 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.71 | 20.56 | 20.65 | 1.4K | -0.05 | | 0.24 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.49 | 22.49 | 22.49 | 400 | -0.10 | | 0.44 | |
| BFSpD | | 20.75 | 20.56 | 20.56 | 200 | -0.09 | | 0.44 | |
| BFSpE | | 21.93 | 21.93 | 21.93 | 100 | -0.56 | | 2.49 | |
| BG | Bunge Ltd | 125.4 | 120.4 | 124.7 | 206.9K | 0.0 | | 0.02 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.26 | 11.13 | 11.25 | 18.2K | 0.09 | | 0.81 | |
| BGH | Babson Capital Global Short Du | 13.91 | 13.76 | 13.85 | 30.9K | 0.06 | | 0.44 | |
| BGR | Blackrock Energy and Resources Trust | 16.40 | 16.00 | 16.38 | 30.7K | 0.10 | | 0.61 | |
| BGS | B&G Foods Holdings | 5.325 | 5.200 | 5.200 | 256.2K | -0.040 | | 0.76 | |
| BGSF | Bgsf Inc | 6.700 | 6.410 | 6.700 | 15.2K | 0.300 | | 4.69 | |
| BGT | Blackrock Global | 10.69 | 10.64 | 10.66 | 32.6K | 0.02 | | 0.17 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.62 | 10.07 | 10.61 | 67.1K | -0.04 | | 0.33 | |
| BGY | Blackrock International | 5.650 | 5.610 | 5.625 | 50.6K | 0.065 | | 1.17 | |
| BH | Biglari Holdings Inc | 311.9 | 301.1 | 305.4 | 13.3K | 5.0 | | 1.68 | |
| BH.A | Biglari Holdings Inc Cl A | 1,635 | 1,601 | 1,612 | 5.5K | 15 | | 0.94 | |
| BHC | Bausch Health Companies Inc | 5.080 | 4.980 | 5.024 | 237.5K | 0.064 | | 1.30 | |
| BHE | Benchmark Electronics | 55.42 | 54.07 | 54.10 | 19.4K | 0.88 | | 1.64 | |
| BHK | Blackrock Core Trust | 9.160 | 9.100 | 9.145 | 62.7K | 0.075 | | 0.83 | |
| BHP | Bhp Billiton Ltd ADR | 70.71 | 68.40 | 69.61 | 1.07M | 0.87 | | 1.27 | |
| BHR | Braemar Hotels & Resorts Inc | 2.530 | 2.480 | 2.490 | 21.5K | -0.010 | | 0.40 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.03 | 15.84 | 16.40 | 4.3K | -0.41 | | 2.44 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.95 | 17.39 | 17.43 | 5.4K | -0.28 | | 1.58 | |
| BHRpB | | 16.84 | 16.23 | 16.23 | 800 | -0.18 | | 1.07 | |
| BHRpD | | 17.95 | 17.39 | 17.43 | 5.5K | -0.28 | | 1.58 | |
| BHV | Blackrock Virginia Muni Trust | 10.67 | 10.60 | 10.64 | 2.5K | -0.32 | | 2.92 | |
| BHVN | Biohaven Ltd | 9.960 | 9.610 | 9.660 | 247.6K | 0.080 | | 0.84 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.890 | 9.890 | 126 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 40.42 | 39.11 | 39.27 | 190.3K | -0.52 | | 1.30 | |
| BIO | Bio-Rad Laboratories | 267.8 | 263.8 | 264.3 | 16.1K | 1.5 | | 0.56 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 38.67 | 38.02 | 38.40 | 121.1K | 0.65 | | 1.71 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.40 | 17.08 | 17.40 | 3.0K | 0.11 | | 0.61 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.95 | 16.75 | 16.83 | 2.5K | 0.08 | | 0.45 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 48.34 | 47.09 | 48.03 | 53.6K | 1.21 | | 2.58 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.27 | 16.11 | 16.14 | 800 | -0.22 | | 1.35 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.67 | 16.49 | 16.67 | 2.5K | -0.18 | | 1.07 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.67 | 24.67 | 24.67 | 153 | -0.31 | | 1.24 | |
| BIPpA | | 17.37 | 17.35 | 17.36 | 400 | -0.04 | | 0.23 | |
| BIPpB | | 16.80 | 16.80 | 16.80 | 100 | -0.03 | | 0.15 | |
| BIRK | Birkenstock Holding Plc | 38.18 | 37.45 | 37.84 | 243.5K | 0.38 | | 1.01 | |
| BIT | Blackrock Multi-Sector Income T | 12.57 | 12.50 | 12.54 | 65.4K | 0.04 | | 0.32 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.29 | 96.47 | 97.35 | 145.0K | -0.38 | | 0.38 | |
| BK | Bank of New York Mellon Corp | 118.1 | 116.4 | 116.4 | 259.3K | 0.2 | | 0.20 | |
| BK-K | Bank of New York Mellon Corp | 25.32 | 25.16 | 25.16 | 31.4K | -0.09 | | 0.36 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.49 | 13.50 | 14.35 | 295.4K | 0.41 | | 2.91 | |
| BKE | Buckle Inc | 51.03 | 49.34 | 49.75 | 59.6K | -0.53 | | 1.05 | |
| BKH | Black Hills Corp | 73.20 | 72.11 | 72.50 | 50.0K | 0.04 | | 0.06 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1450 | 0.1326 | 0.1450 | 21.3K | -0.0116 | | 7.41 | |
| BKKT | Bakkt Hldgs Inc | 10.200 | 9.630 | 9.630 | 363.6K | 0.180 | | 1.90 | |
| BKKT.WS | | 0.1450 | 0.1326 | 0.1450 | 21.3K | -0.0116 | | 7.41 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.24 | 25.10 | 25.15 | 20.0K | -0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0785 | 0.0700 | 0.0701 | 21.7K | 0.0001 | | 0.14 | |
| BKSY | Blacksky Technology Inc | 24.70 | 23.35 | 23.37 | 121.1K | -0.26 | | 1.10 | |
| BKSY.WS | | 0.0700 | 0.0700 | 0.0700 | 100 | -0.0001 | | 0.14 | |
| BKT | Blackrock Income Trust Inc | 10.77 | 10.71 | 10.74 | 45.6K | 0.00 | | 0.04 | |
| BKU | BankUnited Inc | 43.68 | 42.95 | 43.50 | 63.7K | 0.71 | | 1.66 | |
| BKV | Bkv Corp | 29.30 | 27.94 | 29.02 | 76.9K | 0.27 | | 0.92 | |
| BLCO | Bausch & Lomb Corp | 16.60 | 16.23 | 16.45 | 75.1K | 0.25 | | 1.51 | |
| BLD | Topbuild Corp | 375.2 | 367.5 | 367.5 | 37.3K | 0.1 | | 0.01 | |
| BLDR | Builders Firstsource | 89.89 | 87.11 | 87.11 | 311.6K | -0.98 | | 1.11 | |
| BLK | Blackrock Inc | 946.5 | 928.0 | 933.5 | 161.8K | 9.4 | | 1.02 | |
| BLND | Blend Labs Inc Cl A | 1.600 | 1.475 | 1.485 | 1.6M | -0.075 | | 4.81 | |
| BLSH | Bullish Ord Shs | 38.68 | 36.62 | 38.27 | 333.6K | 1.65 | | 4.51 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.13 | 13.02 | 13.10 | 25.6K | 0.02 | | 0.15 | |
| BLX | Banco Latinoamericano DE Comercio | 48.72 | 48.00 | 48.72 | 8.1K | 0.53 | | 1.10 | |
| BMA | Banco Macro S.A. ADR | 68.75 | 65.85 | 65.85 | 25.5K | -0.79 | | 1.19 | |
| BME | Blackrock Health Sciences Trust | 40.25 | 39.60 | 40.11 | 5.0K | 0.39 | | 0.98 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.14 | 14.01 | 14.10 | 53.8K | 0.15 | | 1.08 | |
| BMI | Badger Meter | 152.7 | 146.1 | 152.5 | 13.8K | 5.9 | | 4.02 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.34 | 19.18 | 19.18 | 17.4K | -0.19 | | 0.98 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.45 | 19.21 | 19.24 | 10.2K | -0.14 | | 0.70 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.75 | 19.56 | 19.61 | 23.4K | -0.08 | | 0.41 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.70 | 19.41 | 19.41 | 37.0K | -0.17 | | 0.87 | |
| BMLpG | | 19.34 | 19.18 | 19.18 | 17.5K | -0.19 | | 0.98 | |
| BMLpH | | 19.36 | 19.25 | 19.36 | 3.1K | 0.12 | | 0.60 | |
| BMLpJ | | 19.76 | 19.65 | 19.74 | 3.9K | 0.13 | | 0.64 | |
| BMLpL | | 19.58 | 19.41 | 19.43 | 10.9K | -0.01 | | 0.03 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.65 | 26.20 | 26.20 | 3.7K | -0.26 | | 0.98 | |
| BMO | Bank of Montreal | 139.8 | 137.3 | 139.1 | 98.6K | 3.5 | | 2.60 | |
| BMY | Bristol-Myers Squibb Company | 59.75 | 58.97 | 59.10 | 971.6K | 0.02 | | 0.03 | |
| BN | Brookfield Corp | 39.50 | 38.65 | 38.91 | 758.4K | 0.54 | | 1.41 | |
| BNED | Barnes & Noble Education Inc C | 8.760 | 8.450 | 8.620 | 28.2K | 0.130 | | 1.53 | |
| BNH | Brookfield Finance Inc 4.625% | 15.36 | 15.21 | 15.30 | 3.7K | -0.02 | | 0.13 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.08 | 15.00 | 15.08 | 2.2K | 0.04 | | 0.27 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.78 | 19.48 | 19.73 | 125.6K | 0.42 | | 2.18 | |
| BNS | Bank of Nova Scotia | 70.00 | 68.70 | 69.82 | 172.2K | 1.07 | | 1.56 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.68 | 41.40 | 41.40 | 600 | 0.71 | | 1.74 | |
| BOC | Boston Omaha Corp Cl A | 12.25 | 12.14 | 12.21 | 5.7K | 0.05 | | 0.37 | |
| BOE | Blackrock Global | 11.28 | 11.19 | 11.22 | 49.9K | 0.08 | | 0.72 | |
| BOH | Bank of Hawaii Corp | 73.87 | 73.06 | 73.50 | 15.2K | 0.41 | | 0.56 | |
| BOH-A | Bank of Hawaii | 16.04 | 15.92 | 15.93 | 5.9K | -0.07 | | 0.44 | |
| BOH-B | Bank of Hawaii Corp | 26.42 | 26.19 | 26.23 | 15.2K | 0.03 | | 0.11 | |
| BOHpA | | 16.20 | 15.94 | 15.95 | 7.0K | 0.02 | | 0.13 | |
| BOHpB | | 26.32 | 26.32 | 26.32 | 200 | 0.09 | | 0.32 | |
| BOND | Pimco Active Bond TR ETF | 92.71 | 92.60 | 92.61 | 51.6K | 0.29 | | 0.31 | |
| BOOT | Boot Barn Holdings Inc | 167.0 | 164.1 | 164.1 | 47.7K | 0.0 | | 0.02 | |
| BORR | Borr Drilling Ltd | 5.180 | 5.040 | 5.070 | 664.6K | 0.010 | | 0.20 | |
| BOW | Bowhead Specialty Holdings Inc | 23.19 | 22.76 | 22.87 | 11.0K | 0.27 | | 1.19 | |
| BOX | Box Inc | 25.14 | 24.63 | 24.68 | 207.1K | -0.21 | | 0.84 | |
| BP | BP Plc ADR | 43.30 | 42.51 | 43.24 | 2.29M | 0.57 | | 1.34 | |
| BPRE | | 17.47 | 16.92 | 16.95 | 98.5K | -0.13 | | 0.76 | |
| BR | Broadridge Financial Solutions Llc | 179.0 | 176.8 | 178.0 | 131.0K | -0.3 | | 0.19 | |
| BRBR | Bellring Brands Inc Cl A | 18.40 | 16.82 | 18.18 | 638.4K | 1.35 | | 8.02 | |
| BRC | Brady Corp | 86.91 | 85.12 | 86.07 | 6.3K | 0.95 | | 1.12 | |
| BRCC | Brc Inc Cl A | 0.9166 | 0.8700 | 0.9103 | 185.9K | 0.0006 | | 0.07 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.58 | 25.49 | 25.49 | 638 | -0.19 | | 0.74 | |
| BREE | | 23.20 | 23.10 | 23.20 | 7.8K | 0.57 | | 2.54 | |
| BRIE | MFS Blended Research International | 27.36 | 27.20 | 27.35 | 3.1K | 0.39 | | 1.43 | |
| BRK.A | Berkshire Hathaway Cl A | 744,855 | 738,549 | 741,100 | 40 | 6,261 | | 0.85 | |
| BRK.B | Berkshire Hathaway Cl B | 496.6 | 490.0 | 494.3 | 541.1K | 4.3 | | 0.87 | |
| BRO | Brown & Brown | 69.06 | 67.96 | 68.88 | 251.7K | 0.62 | | 0.90 | |
| BROS | Dutch Bros Inc Cl A | 50.40 | 47.67 | 49.75 | 690.5K | 2.45 | | 5.18 | |
| BRSL | Brightstar Lottery Plc | 12.85 | 12.70 | 12.78 | 64.2K | 0.11 | | 0.87 | |
| BRSP | Brightspire Capital Inc | 5.659 | 5.520 | 5.622 | 77.6K | 0.082 | | 1.47 | |
| BRT | BRT Realty Trust | 14.29 | 14.13 | 14.29 | 1.3K | 0.17 | | 1.17 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.510 | 6.450 | 6.505 | 42.9K | 0.045 | | 0.70 | |
| BRX | Brixmor Property Group Inc | 30.21 | 29.65 | 30.15 | 323.5K | 0.50 | | 1.67 | |
| BSAC | Banco Santander Chile ADR | 31.48 | 30.56 | 31.23 | 24.4K | 0.67 | | 2.19 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.880 | 5.720 | 5.790 | 142.9K | 0.070 | | 1.22 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.85 | 12.59 | 12.84 | 16.2K | 0.03 | | 0.23 | |
| BSM | Black Stone Minerals LP | 15.49 | 15.27 | 15.42 | 53.4K | 0.03 | | 0.19 | |
| BST | Blackrock Science and Technolo | 39.20 | 38.65 | 39.02 | 12.4K | 0.42 | | 1.09 | |
| BSTZ | Blackrock Science and Technology Trust | 21.98 | 21.70 | 21.90 | 38.4K | 0.52 | | 2.43 | |
| BSX | Boston Scientific Corp | 70.03 | 69.00 | 69.66 | 1.0M | 0.53 | | 0.77 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.090 | 3.980 | 4.080 | 3.89M | 0.040 | | 0.99 | |
| BTGO | | 11.14 | 10.45 | 10.57 | 100.9K | 0.01 | | 0.09 | |
| BTI | British American Tobacco Industries ADR | 61.63 | 59.99 | 61.38 | 1.3M | 1.45 | | 2.42 | |
| BTO | John Hancock Bank and Thrift Fund | 34.10 | 33.23 | 33.75 | 15.4K | 0.71 | | 2.14 | |
| BTT | Blackrock Municipal Target Term | 22.74 | 22.62 | 22.69 | 7.3K | 0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 36.05 | 34.52 | 34.82 | 370.8K | 0.18 | | 0.52 | |
| BTX | Blackrock Technology and Private Equity | 6.405 | 6.240 | 6.365 | 194.2K | 0.135 | | 2.17 | |
| BTZ | Blackrock Preferred | 10.10 | 9.99 | 10.06 | 63.3K | 0.06 | | 0.55 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.59 | 70.66 | 73.14 | 221.7K | 0.75 | | 1.04 | |
| BUI | Blackrock Utility and Infrastr | 27.04 | 26.65 | 26.91 | 16.8K | 0.19 | | 0.71 | |
| BUI- | | 0.0810 | 0.0205 | 0.0352 | 169.7K | -0.0743 | | 67.85 | |
| BUR | Burford Capital Ltd | 8.030 | 7.915 | 7.915 | 301.6K | -0.005 | | 0.06 | |
| BURL | Burlington Stores Inc | 310.8 | 300.2 | 306.6 | 103.6K | 9.9 | | 3.34 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.26 | 20.26 | 59.5K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 12.17 | 11.87 | 12.05 | 100.1K | 0.24 | | 2.03 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.60 | 34.44 | 35.49 | 131.1K | 0.23 | | 0.65 | |
| BW | Babcock & Wilcox Enterprises | 11.57 | 10.51 | 11.34 | 1.99M | 0.83 | | 7.90 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.86 | 16.01 | 19.04 | 341.8K | -0.79 | | 3.98 | |
| BWA | Borgwarner Inc | 52.31 | 51.10 | 51.84 | 270.6K | 1.28 | | 2.52 | |
| BWG | Legg Mason Bw Global Income | 7.880 | 7.850 | 7.850 | 7.7K | 0.050 | | 0.64 | |
| BWLP | Bw Lpg Ltd | 14.01 | 13.47 | 13.98 | 124.5K | 0.39 | | 2.87 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.15 | 16.62 | 16.92 | 10.7K | 0.15 | | 0.89 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.92 | 24.70 | 24.71 | 4.1K | -0.04 | | 0.16 | |
| BWpA | | 19.45 | 19.03 | 19.45 | 25.0K | 0.41 | | 2.13 | |
| BWXT | Bwx Technologies Inc | 204.2 | 196.6 | 201.3 | 214.8K | 7.2 | | 3.69 | |
| BX | Blackstone Inc | 108.7 | 106.3 | 106.4 | 1.69M | -0.4 | | 0.37 | |
| BXC | Bluelinx Holdings Inc | 50.62 | 48.72 | 49.17 | 7.6K | -0.21 | | 0.42 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.99 | 18.56 | 18.88 | 137.8K | 0.32 | | 1.72 | |
| BXMX | Nuveen Equity Premium | 14.10 | 13.98 | 14.03 | 24.4K | 0.10 | | 0.69 | |
| BXP | Bxp Inc | 53.06 | 51.99 | 52.53 | 141.7K | 0.52 | | 1.00 | |
| BXSL | Blackstone Secured Lending Fund | 23.84 | 23.33 | 23.51 | 545.8K | -0.14 | | 0.59 | |
| BY | Byline Bancorp Inc | 30.88 | 30.67 | 30.73 | 17.9K | 0.23 | | 0.75 | |
| BYD | Boyd Gaming Corp | 81.75 | 80.39 | 81.01 | 92.1K | -0.63 | | 0.77 | |
| BZH | Beazer Homes USA | 21.21 | 20.89 | 20.94 | 36.2K | 0.11 | | 0.53 | |