| B | Barrick Mining Corp | 48.33 | 47.11 | 48.08 | 101.0K | 1.12 | | 2.39 | |
| BA | Boeing Company | 243.8 | 242.6 | 242.6 | 4.9K | 0.0 | | 0.01 | |
| BA-A | Boeing Company | 78.00 | 76.52 | 76.62 | 1.56M | -0.61 | | 0.79 | |
| BABA | Alibaba Group Holding ADR | 165.2 | 163.1 | 163.5 | 173.7K | -3.0 | | 1.81 | |
| BAC | Bank of America Corp | 55.52 | 55.27 | 55.35 | 14.1K | -0.04 | | 0.07 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.11 | 25.07 | 25.10 | 53.4K | 0.03 | | 0.12 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.86 | 19.71 | 19.85 | 15.6K | 0.14 | | 0.71 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.98 | 24.92 | 24.92 | 37.2K | 0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,264 | 1,254 | 1,257 | 38.6K | -5 | | 0.40 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.72 | 22.62 | 22.65 | 56.1K | 0.03 | | 0.13 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.21 | 21.15 | 21.18 | 61.4K | 0.05 | | 0.24 | |
| BAC-O | Bank of America Corp | 18.20 | 18.15 | 18.17 | 39.0K | 0.06 | | 0.33 | |
| BAC-P | Bank of America Corp | 17.20 | 17.15 | 17.18 | 44.1K | 0.08 | | 0.47 | |
| BAC-Q | Bank of America Corp | 17.63 | 17.52 | 17.54 | 57.1K | 0.00 | | 0.00 | |
| BAC-S | Bank of America Corp | 19.74 | 19.67 | 19.74 | 57.8K | 0.08 | | 0.41 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.11 | 25.07 | 25.10 | 49.5K | 0.03 | | 0.12 | |
| BACpE | | 19.86 | 19.71 | 19.85 | 14.5K | 0.14 | | 0.71 | |
| BACpK | | 24.98 | 24.92 | 24.92 | 34.7K | 0.01 | | 0.04 | |
| BACpL | | 1,264 | 1,254 | 1,257 | 7.6K | -5 | | 0.40 | |
| BACpM | | 22.72 | 22.62 | 22.65 | 52.4K | 0.03 | | 0.15 | |
| BACpN | | 21.21 | 21.15 | 21.18 | 48.8K | 0.08 | | 0.36 | |
| BACpO | | 18.20 | 18.15 | 18.17 | 35.7K | 0.06 | | 0.33 | |
| BACpP | | 17.20 | 17.15 | 17.18 | 41.4K | 0.08 | | 0.47 | |
| BACpQ | | 17.63 | 17.52 | 17.54 | 52.2K | 0.00 | | 0.00 | |
| BACpS | | 19.74 | 19.67 | 19.74 | 48.6K | 0.08 | | 0.41 | |
| BAH | Booz Allen Hamilton Holding Corp | 90.45 | 88.48 | 89.97 | 611.6K | -0.18 | | 0.20 | |
| BAK | Braskem S.A. ADR | 4.240 | 4.010 | 4.060 | 26.2K | -0.010 | | 0.25 | |
| BALL | Ball Corporation | 67.76 | 67.72 | 67.76 | 333 | 0.00 | | 0.00 | |
| BALY | Ballys Corporation | 14.96 | 14.03 | 14.95 | 32.3K | 0.92 | | 6.56 | |
| BAM | Brookfield Asset Management Ltd | 53.04 | 51.40 | 52.90 | 2.63M | 1.42 | | 2.76 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.40 | 25.34 | 25.40 | 23.3K | 0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 20.86 | 20.81 | 20.81 | 5.0K | 0.15 | | 0.73 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.40 | 25.34 | 25.40 | 21.0K | 0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 360.0 | 346.6 | 348.9 | 342.3K | -8.2 | | 2.30 | |
| BApA | | 78.00 | 76.52 | 76.75 | 22.4K | -0.68 | | 0.88 | |
| BARK | Bark Inc | 0.8400 | 0.7900 | 0.8042 | 650.7K | -0.0204 | | 2.52 | |
| BAX | Baxter International Inc | 22.34 | 21.60 | 21.95 | 5.89M | 0.21 | | 0.97 | |
| BB | Blackberry Ltd | 3.530 | 3.500 | 3.520 | 3.4K | -0.005 | | 0.14 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.0800 | 0.9800 | 0.9800 | 116.1K | -0.0900 | | 8.41 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.630 | 4.560 | 4.580 | 177.7K | 0.015 | | 0.33 | |
| BBAI.WS | | 1.0800 | 0.9800 | 0.9890 | 112.8K | -0.1210 | | 10.90 | |
| BBAR | Bbva Banco Frances S.A. | 18.84 | 17.73 | 18.71 | 319.6K | 0.35 | | 1.91 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.9218 | 0.8200 | 0.8901 | 65.6K | 0.0223 | | 2.57 | |
| BBBY | Bed Bath & Beyond Inc | 5.400 | 5.390 | 5.400 | 3.0K | 0.010 | | 0.19 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.070 | 4.050 | 4.050 | 12.8K | 0.050 | | 1.25 | |
| BBDC | Barings Bdc Inc | 9.200 | 9.020 | 9.150 | 403.2K | 0.080 | | 0.88 | |
| BBDO | Banco Bradesco S.A. ADR | 3.530 | 3.530 | 3.530 | 100 | -0.050 | | 1.40 | |
| BBN | Balckrock Build America Trust | 16.54 | 16.45 | 16.52 | 182.9K | 0.09 | | 0.55 | |
| BBT | Beacon Financial Corporation | 31.82 | 30.88 | 31.33 | 234.5K | -0.29 | | 0.92 | |
| BBU | Brookfield Business Partners LP | 37.66 | 36.57 | 37.20 | 4.8K | 0.35 | | 0.95 | |
| BBUC | Brookfield Business Corp | 38.00 | 36.97 | 37.64 | 24.7K | 0.40 | | 1.07 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.57 | 23.93 | 24.32 | 42.0K | -0.23 | | 0.94 | |
| BBW | Build-A-Bear Workshop | 54.34 | 51.39 | 52.22 | 255.5K | -2.00 | | 3.69 | |
| BBWI | Bath & Body Works Inc | 23.30 | 22.38 | 22.47 | 2.25M | -0.63 | | 2.73 | |
| BBY | Best Buy Company | 69.31 | 67.02 | 68.05 | 2.74M | 0.96 | | 1.43 | |
| BC | Brunswick Corp | 86.75 | 86.75 | 86.75 | 100 | 0.06 | | 0.07 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.91 | 24.81 | 24.90 | 9.1K | -0.07 | | 0.28 | |
| BCAT | Blackrock Capital Allocation Trust | 15.06 | 15.03 | 15.06 | 7.8K | 0.07 | | 0.46 | |
| BCC | Boise Cascade L.L.C. | 91.25 | 89.54 | 89.73 | 147.0K | 0.71 | | 0.80 | |
| BCE | BCE Inc | 26.03 | 25.61 | 25.83 | 3.27M | 0.21 | | 0.82 | |
| BCGD | | 25.76 | 25.75 | 25.76 | 593 | -0.12 | | 0.45 | |
| BCH | Banco DE Chile ADR | 45.14 | 45.10 | 45.14 | 370 | 0.26 | | 0.58 | |
| BCO | | 132.0 | 130.2 | 131.5 | 123.4K | 1.1 | | 0.86 | |
| BCS | Barclays Plc ADR | 26.66 | 26.10 | 26.45 | 68.8K | 0.29 | | 1.11 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.23 | 10.30 | 3.5K | -0.05 | | 0.48 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.8000 | 0.8000 | 60.0K | -0.0100 | | 1.23 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.80 | 13.45 | 13.79 | 463.4K | 0.31 | | 2.30 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.18 | 10.18 | 1.1K | 0.00 | | 0.00 | |
| BCSS.U | | 10.30 | 10.23 | 10.30 | 1.9K | -0.05 | | 0.48 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.96 | 12.79 | 12.94 | 159.1K | 0.09 | | 0.70 | |
| BDC | Belden Inc | 143.0 | 139.8 | 142.0 | 162.2K | 1.1 | | 0.80 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.760 | 9.760 | 9.760 | 901 | 0.130 | | 1.35 | |
| BDN | Brandywine Realty Trust | 3.198 | 3.190 | 3.198 | 15.0K | 0.018 | | 0.57 | |
| BDX | Becton Dickinson and Company | 172.5 | 171.7 | 172.5 | 1.8K | 0.8 | | 0.48 | |
| BE | Bloom Energy Corp Cl A | 150.6 | 146.7 | 150.2 | 34.1K | 1.5 | | 0.99 | |
| BEB.U | | 9.990 | 9.970 | 9.970 | 1.0K | -0.030 | | 0.30 | |
| BEB.W | | 0.2600 | 0.1782 | 0.1800 | 43.7K | 0.0000 | | NaN | |
| BEKE | Ke Holdings Inc ADR | 19.03 | 18.73 | 18.73 | 12.3K | 0.25 | | 1.35 | |
| BEN | Franklin Resources | 28.35 | 28.31 | 28.35 | 400 | 0.19 | | 0.67 | |
| BEP | Brookfield Renewable | 31.25 | 30.67 | 30.88 | 279.4K | -0.03 | | 0.10 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.40 | 18.28 | 18.28 | 6.0K | 0.00 | | 0.00 | |
| BEPC | Brookfield Renewable Corp | 43.02 | 43.02 | 43.02 | 100 | 0.11 | | 0.26 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.30 | 15.15 | 15.26 | 14.4K | 0.06 | | 0.39 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.08 | 15.92 | 16.04 | 3.3K | 0.07 | | 0.44 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.84 | 24.75 | 24.83 | 11.2K | 0.09 | | 0.38 | |
| BEPpA | | 18.40 | 18.28 | 18.28 | 5.9K | 0.00 | | 0.00 | |
| BETA | Beta Technologies Inc Cl A | 20.78 | 19.02 | 20.00 | 148.3K | 3.21 | | 19.12 | |
| BF.A | Brown Forman Inc Cl A | 30.54 | 29.72 | 30.32 | 71.7K | 0.35 | | 1.17 | |
| BF.B | Brown Forman Inc Cl B | 30.00 | 29.77 | 30.00 | 2.4K | 0.09 | | 0.30 | |
| BFAM | Bright Horizons Family Solutions Inc | 85.63 | 83.58 | 85.11 | 466.3K | 1.56 | | 1.87 | |
| BFH | Bread Financial Hldgs Inc | 78.71 | 75.90 | 77.14 | 426.9K | -0.79 | | 1.01 | |
| BFH-A | Bread Financial Holdings Inc | 24.80 | 24.72 | 24.75 | 14.9K | -0.03 | | 0.12 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 3.400 | 3.370 | 3.400 | 776 | -0.010 | | 0.29 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.99 | 34.25 | 34.71 | 16.7K | 0.41 | | 1.19 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.25 | 21.06 | 21.20 | 3.9K | 0.02 | | 0.09 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.30 | 22.77 | 23.11 | 3.7K | -0.01 | | 0.04 | |
| BFSpD | | 21.25 | 21.06 | 21.20 | 3.5K | 0.02 | | 0.09 | |
| BFSpE | | 23.30 | 22.77 | 23.11 | 3.5K | -0.01 | | 0.04 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 117.9 | 117.9 | 117.9 | 397 | -0.5 | | 0.40 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.64 | 11.60 | 11.62 | 115.3K | 0.02 | | 0.17 | |
| BGH | Babson Capital Global Short Du | 14.97 | 14.85 | 14.94 | 63.6K | 0.08 | | 0.54 | |
| BGR | Blackrock Energy and Resources Trust | 15.01 | 14.85 | 14.85 | 1.0K | -0.07 | | 0.47 | |
| BGS | B&G Foods Holdings | 5.071 | 5.060 | 5.070 | 837 | 0.025 | | 0.50 | |
| BGSF | Bgsf Inc | 5.940 | 5.720 | 5.720 | 17.2K | -0.060 | | 1.04 | |
| BGT | Blackrock Global | 11.42 | 11.37 | 11.39 | 99.9K | 0.02 | | 0.18 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.29 | 11.23 | 11.26 | 140.7K | 0.02 | | 0.18 | |
| BGY | Blackrock International | 6.190 | 6.160 | 6.180 | 474.7K | 0.010 | | 0.16 | |
| BH | Biglari Holdings Inc | 415.1 | 398.0 | 408.2 | 46.9K | -0.3 | | 0.08 | |
| BH.A | Biglari Holdings Inc Cl A | 2,118 | 2,081 | 2,104 | 2.4K | -5 | | 0.26 | |
| BHC | Bausch Health Companies Inc | 6.305 | 5.980 | 6.150 | 1.43M | 0.180 | | 3.01 | |
| BHE | Benchmark Electronics | 59.34 | 58.12 | 58.21 | 120.5K | -0.54 | | 0.92 | |
| BHK | Blackrock Core Trust | 9.690 | 9.690 | 9.690 | 214 | 0.000 | | 0.00 | |
| BHP | Bhp Billiton Ltd ADR | 74.27 | 73.03 | 74.22 | 103.3K | 1.90 | | 2.62 | |
| BHR | Braemar Hotels & Resorts Inc | 3.165 | 2.970 | 3.130 | 350.9K | 0.150 | | 5.02 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.10 | 15.80 | 15.98 | 4.6K | 0.02 | | 0.13 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.80 | 16.30 | 16.60 | 26.3K | -0.05 | | 0.30 | |
| BHRpB | | 16.10 | 15.80 | 15.98 | 2.5K | 0.02 | | 0.13 | |
| BHRpD | | 16.80 | 16.30 | 16.60 | 23.6K | -0.05 | | 0.30 | |
| BHV | Blackrock Virginia Muni Trust | 10.81 | 10.79 | 10.80 | 3.9K | 0.04 | | 0.33 | |
| BHVN | Biohaven Ltd | 12.47 | 12.30 | 12.40 | 1.4K | 0.20 | | 1.64 | |
| BII.U | | 10.13 | 10.13 | 10.13 | 100 | 0.02 | | 0.20 | |
| BII.W | | 0.4600 | 0.4500 | 0.4600 | 500 | 0.0574 | | 14.26 | |
| BIII | | 9.940 | 9.920 | 9.925 | 211.7K | -0.015 | | 0.15 | |
| BILL | Bill Holdings Inc | 51.66 | 49.85 | 50.60 | 1.54M | -0.15 | | 0.30 | |
| BIO | Bio-Rad Laboratories | 301.5 | 294.6 | 300.0 | 75.4K | 5.1 | | 1.72 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 295.1 | 291.4 | 295.1 | 1.9K | -17.7 | | 5.66 | |
| BIP | Brookfield Infrastructure Partners LP | 39.07 | 38.36 | 39.00 | 755.3K | 0.62 | | 1.62 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.47 | 17.40 | 17.40 | 7.3K | -0.07 | | 0.40 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.08 | 16.89 | 17.00 | 6.8K | 0.02 | | 0.12 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 50.87 | 49.95 | 50.59 | 282.7K | 0.68 | | 1.36 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.90 | 16.78 | 16.80 | 15.5K | 0.02 | | 0.12 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.00 | 16.90 | 16.94 | 3.0K | -0.04 | | 0.21 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.00 | 24.63 | 24.94 | 10.4K | 0.09 | | 0.35 | |
| BIPpA | | 17.47 | 17.40 | 17.40 | 7.1K | -0.07 | | 0.40 | |
| BIPpB | | 17.08 | 16.89 | 17.00 | 6.3K | 0.02 | | 0.12 | |
| BIRK | Birkenstock Holding Plc | 40.17 | 40.17 | 40.17 | 100 | 0.00 | | 0.00 | |
| BIT | Blackrock Multi-Sector Income T | 13.42 | 13.37 | 13.37 | 294 | -0.01 | | 0.07 | |
| BJ | Bj's Wholesale Club Holdings Inc | 101.06 | 97.71 | 97.82 | 545.5K | -2.49 | | 2.48 | |
| BK | Bank of New York Mellon Corp | 128.8 | 123.5 | 126.4 | 2.98M | -1.2 | | 0.91 | |
| BK-K | Bank of New York Mellon Corp | 25.92 | 25.82 | 25.83 | 30.4K | -0.08 | | 0.31 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 16.47 | 16.47 | 16.47 | 484 | 0.18 | | 1.10 | |
| BKE | Buckle Inc | 52.90 | 51.61 | 52.08 | 116.1K | -0.22 | | 0.42 | |
| BKH | Black Hills Corp | 72.61 | 71.35 | 72.41 | 393.4K | 0.92 | | 1.29 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1428 | 0.1428 | 0.1428 | 100 | -0.0037 | | 2.53 | |
| BKKT | Bakkt Hldgs Inc | 10.81 | 10.63 | 10.71 | 19.5K | 0.09 | | 0.85 | |
| BKKT.WS | | 0.1428 | 0.1428 | 0.1428 | 100 | -0.0037 | | 2.53 | |
| BKN | Blackrock Investment Quality Municipal | 11.58 | 11.50 | 11.53 | 32.4K | 0.09 | | 0.79 | |
| BKpK | | 25.92 | 25.82 | 25.83 | 25.3K | -0.08 | | 0.31 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0935 | 0.0702 | 0.0711 | 17.5K | -0.0084 | | 10.57 | |
| BKSY | Blacksky Technology Inc | 23.25 | 22.56 | 23.18 | 2.3K | 0.42 | | 1.85 | |
| BKSY.WS | | 0.0935 | 0.0702 | 0.0711 | 17.1K | -0.0084 | | 10.57 | |
| BKT | Blackrock Income Trust Inc | 11.19 | 11.17 | 11.19 | 129.7K | 0.01 | | 0.09 | |
| BKU | BankUnited Inc | 50.89 | 49.25 | 49.85 | 258.7K | -0.75 | | 1.48 | |
| BKV | Bkv Corp | 30.50 | 29.58 | 30.42 | 2.4K | 0.19 | | 0.63 | |
| BLCO | Bausch & Lomb Corp | 17.45 | 16.89 | 17.13 | 297.1K | 0.24 | | 1.42 | |
| BLD | Topbuild Corp | 540.1 | 525.7 | 540.0 | 135.6K | 17.5 | | 3.35 | |
| BLDR | Builders Firstsource | 127.7 | 127.5 | 127.5 | 1.7K | -0.9 | | 0.72 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,100 | 1,081 | 1,081 | 155 | -6 | | 0.59 | |
| BLND | Blend Labs Inc Cl A | 2.056 | 1.991 | 2.056 | 4.1K | 0.076 | | 3.82 | |
| BLSH | Bullish Ord Shs | 31.70 | 30.84 | 31.50 | 11.5K | -0.55 | | 1.72 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.78 | 13.73 | 13.78 | 69.8K | 0.04 | | 0.29 | |
| BLX | Banco Latinoamericano DE Comercio | 49.75 | 49.05 | 49.70 | 21.4K | 0.46 | | 0.93 | |
| BMA | Banco Macro S.A. ADR | 96.77 | 91.00 | 95.51 | 210.4K | 2.06 | | 2.21 | |
| BME | Blackrock Health Sciences Trust | 46.00 | 46.00 | 46.00 | 100 | 4.08 | | 9.73 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.08 | 15.05 | 15.05 | 400 | -0.02 | | 0.13 | |
| BMI | Badger Meter | 158.9 | 151.1 | 153.1 | 269.7K | 2.5 | | 1.64 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.82 | 19.64 | 19.71 | 9.2K | -0.04 | | 0.20 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.68 | 19.59 | 19.63 | 40.2K | -0.05 | | 0.25 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.92 | 20.80 | 20.85 | 4.6K | -0.07 | | 0.33 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.81 | 19.69 | 19.77 | 23.2K | 0.13 | | 0.66 | |
| BMLpG | | 19.82 | 19.64 | 19.68 | 8.3K | -0.07 | | 0.35 | |
| BMLpH | | 19.68 | 19.59 | 19.64 | 38.5K | -0.04 | | 0.20 | |
| BMLpJ | | 20.92 | 20.80 | 20.85 | 3.8K | -0.07 | | 0.33 | |
| BMLpL | | 19.81 | 19.69 | 19.77 | 22.2K | 0.13 | | 0.66 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.45 | 26.24 | 26.45 | 4.8K | 0.25 | | 0.95 | |
| BMO | Bank of Montreal | 146.2 | 143.3 | 145.7 | 243.2K | 0.9 | | 0.63 | |
| BMY | Bristol-Myers Squibb Company | 60.99 | 60.50 | 60.95 | 3.9K | 0.12 | | 0.19 | |
| BN | Brookfield Corp | 47.98 | 46.60 | 47.73 | 5.59M | 0.86 | | 1.83 | |
| BNED | Barnes & Noble Education Inc C | 8.855 | 8.615 | 8.650 | 139.0K | -0.050 | | 0.58 | |
| BNH | Brookfield Finance Inc 4.625% | 16.02 | 15.96 | 16.00 | 8.3K | 0.02 | | 0.09 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.58 | 15.40 | 15.42 | 9.8K | 0.02 | | 0.13 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.61 | 19.31 | 19.59 | 571.2K | 0.24 | | 1.24 | |
| BNS | Bank of Nova Scotia | 78.21 | 77.46 | 77.78 | 999.5K | 0.15 | | 0.19 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.94 | 47.15 | 47.88 | 5.6K | 0.92 | | 1.96 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.80 | 12.52 | 12.62 | 38.2K | 0.06 | | 0.48 | |
| BOE | Blackrock Global | 12.13 | 12.06 | 12.06 | 122.2K | 0.03 | | 0.25 | |
| BOH | Bank of Hawaii Corp | 79.52 | 77.99 | 78.80 | 209.5K | -0.34 | | 0.43 | |
| BOH-A | Bank of Hawaii | 16.72 | 16.58 | 16.70 | 5.5K | 0.01 | | 0.06 | |
| BOH-B | Bank of Hawaii Corp | 26.55 | 26.40 | 26.50 | 5.8K | 0.15 | | 0.57 | |
| BOHpA | | 16.72 | 16.58 | 16.70 | 5.1K | 0.01 | | 0.06 | |
| BOHpB | | 26.55 | 26.40 | 26.49 | 4.4K | 0.14 | | 0.53 | |
| BOND | Pimco Active Bond TR ETF | 93.81 | 93.64 | 93.72 | 453.6K | 0.20 | | 0.21 | |
| BOOT | Boot Barn Holdings Inc | 203.8 | 194.1 | 194.1 | 235.1K | -9.5 | | 4.67 | |
| BORR | Borr Drilling Ltd | 5.650 | 5.390 | 5.650 | 507 | 0.160 | | 2.91 | |
| BOW | Bowhead Specialty Holdings Inc | 24.95 | 24.75 | 24.75 | 353 | -0.35 | | 1.39 | |
| BOX | Box Inc | 24.95 | 24.31 | 24.48 | 1.13M | -0.03 | | 0.12 | |
| BP | BP Plc ADR | 37.96 | 36.96 | 37.79 | 241.6K | 0.81 | | 2.19 | |
| BPRE | | 17.15 | 16.90 | 17.08 | 774.3K | 0.07 | | 0.41 | |
| BR | Broadridge Financial Solutions Llc | 173.0 | 171.5 | 173.0 | 321 | 0.5 | | 0.29 | |
| BRBR | Bellring Brands Inc Cl A | 18.16 | 18.16 | 18.16 | 138 | 0.00 | | 0.00 | |
| BRC | Brady Corp | 93.70 | 92.41 | 93.27 | 64.3K | 0.58 | | 0.62 | |
| BRCC | Brc Inc Cl A | 0.8000 | 0.7700 | 0.7854 | 950 | 0.0238 | | 3.13 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.73 | 26.73 | 26.04 | 0 | 0.69 | | 2.66 | |
| BRIE | MFS Blended Research International | 29.17 | 29.04 | 29.08 | 128.8K | 0.09 | | 0.31 | |
| BRK.A | Berkshire Hathaway Cl A | 751,100 | 746,670 | 750,461 | 203 | 2,214 | | 0.30 | |
| BRK.B | Berkshire Hathaway Cl B | 500.4 | 499.7 | 499.9 | 8.7K | -0.4 | | 0.08 | |
| BRO | Brown & Brown | 70.06 | 67.43 | 67.60 | 3.23M | -1.06 | | 1.54 | |
| BROS | Dutch Bros Inc Cl A | 55.22 | 55.10 | 55.10 | 3.1K | 0.09 | | 0.16 | |
| BRSL | Brightstar Lottery Plc | 14.49 | 14.20 | 14.35 | 1.04M | 0.09 | | 0.63 | |
| BRSP | Brightspire Capital Inc | 5.960 | 5.840 | 5.900 | 600.6K | 0.090 | | 1.55 | |
| BRT | BRT Realty Trust | 14.99 | 14.57 | 14.78 | 15.8K | 0.12 | | 0.82 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.520 | 6.420 | 6.520 | 435.0K | -0.020 | | 0.31 | |
| BRX | Brixmor Property Group Inc | 28.98 | 28.24 | 28.83 | 3.48M | 0.69 | | 2.45 | |
| BSAC | Banco Santander Chile ADR | 37.15 | 36.37 | 36.67 | 84.8K | -0.79 | | 2.11 | |
| BSBR | Banco Santander Brasil S.A. ADR | 7.020 | 6.890 | 6.950 | 1.02M | 0.070 | | 1.02 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.29 | 13.24 | 13.24 | 76.8K | -0.01 | | 0.08 | |
| BSM | Black Stone Minerals LP | 15.24 | 15.08 | 15.15 | 225.7K | 0.02 | | 0.13 | |
| BST | Blackrock Science and Technolo | 40.28 | 40.28 | 40.28 | 165 | -0.33 | | 0.81 | |
| BSTZ | Blackrock Science and Technology Trust | 23.28 | 22.84 | 23.15 | 252.2K | 0.12 | | 0.52 | |
| BSX | Boston Scientific Corp | 74.50 | 74.24 | 74.25 | 1.7K | 0.00 | | 0.00 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.710 | 9.690 | 9.707 | 190.9K | 0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 3.620 | 3.570 | 3.599 | 11.1K | 0.039 | | 1.10 | |
| BTGO | | 11.24 | 10.85 | 10.91 | 5.4K | -0.15 | | 1.35 | |
| BTI | British American Tobacco Industries ADR | 60.72 | 60.35 | 60.55 | 10.6K | 0.35 | | 0.58 | |
| BTO | John Hancock Bank and Thrift Fund | 39.85 | 39.00 | 39.40 | 47.1K | -0.29 | | 0.73 | |
| BTT | Blackrock Municipal Target Term | 23.03 | 22.87 | 22.90 | 88.5K | -0.05 | | 0.22 | |
| BTU | Peabody Energy Corp | 37.49 | 36.95 | 37.17 | 12.5K | 1.21 | | 3.36 | |
| BTX | Blackrock Technology and Private Equity | 6.820 | 6.720 | 6.720 | 1.2K | 0.000 | | 0.00 | |
| BTZ | Blackrock Preferred | 10.78 | 10.72 | 10.77 | 207.2K | 0.03 | | 0.28 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.63 | 76.15 | 76.49 | 15.6K | 0.78 | | 1.03 | |
| BUI | Blackrock Utility and Infrastr | 28.61 | 28.61 | 28.61 | 100 | 0.07 | | 0.25 | |
| BUR | Burford Capital Ltd | 9.270 | 9.154 | 9.200 | 9.1K | -0.040 | | 0.43 | |
| BURL | Burlington Stores Inc | 317.5 | 303.6 | 304.7 | 552.7K | -13.9 | | 4.35 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.30 | 20.28 | 20.30 | 128.4K | 0.02 | | 0.07 | |
| BV | Brightview Holdings Inc | 13.96 | 13.45 | 13.90 | 315.1K | 0.45 | | 3.35 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 40.00 | 38.98 | 40.00 | 535 | 0.99 | | 2.54 | |
| BW | Babcock & Wilcox Enterprises | 9.720 | 9.455 | 9.720 | 4.7K | 0.000 | | 0.00 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.87 | 19.41 | 19.86 | 12.2K | 0.30 | | 1.53 | |
| BWA | Borgwarner Inc | 54.89 | 53.99 | 54.50 | 25.1K | 0.52 | | 0.96 | |
| BWG | Legg Mason Bw Global Income | 8.690 | 8.690 | 8.690 | 184 | 0.050 | | 0.58 | |
| BWLP | Bw Lpg Ltd | 16.64 | 16.39 | 16.39 | 1.3K | 0.08 | | 0.49 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 19.01 | 18.41 | 18.60 | 59.2K | -0.33 | | 1.75 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.94 | 24.75 | 24.85 | 4.1K | -0.03 | | 0.12 | |
| BWpA | | 19.87 | 19.41 | 19.80 | 11.0K | 0.24 | | 1.23 | |
| BWXT | Bwx Technologies Inc | 200.1 | 199.8 | 199.8 | 215 | 0.0 | | 0.00 | |
| BX | Blackstone Inc | 134.3 | 133.7 | 134.3 | 624 | 0.5 | | 0.38 | |
| BXC | Bluelinx Holdings Inc | 80.34 | 78.20 | 78.69 | 23.0K | 0.58 | | 0.74 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.51 | 19.15 | 19.25 | 8.2K | -0.38 | | 1.91 | |
| BXMX | Nuveen Equity Premium | 15.00 | 14.89 | 14.95 | 146.4K | -0.02 | | 0.13 | |
| BXP | Bxp Inc | 66.56 | 64.93 | 66.10 | 1.33M | 1.09 | | 1.68 | |
| BXSL | Blackstone Secured Lending Fund | 25.68 | 25.65 | 25.68 | 304 | 0.01 | | 0.04 | |
| BY | Byline Bancorp Inc | 33.71 | 32.83 | 33.05 | 66.0K | -0.46 | | 1.37 | |
| BYD | Boyd Gaming Corp | 84.65 | 82.40 | 84.39 | 644.0K | 1.62 | | 1.96 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 26.93 | 25.57 | 26.71 | 298.4K | 1.49 | | 5.91 | |