Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group45.6344.2145.49328,8001.252.83 
BABoeing Company331.2326.5330.53,866,5002.50.75 
BABAAlibaba Group Holding177.6168.6174.625,952,5007.64.57 
BACBank of America Corp27.1226.4427.0370,841,6000.782.97 
BAC-ABank of America Corp Pfd A27.0026.6626.7861,600-0.200.74 
BAC-BBank of America Corp Dep Shs Repstg27.0726.7726.85421,100-0.200.74 
BAC-CBank of America Corp Pfd C26.7326.3026.37251,900-0.381.42 
BAC-EBank of America Corp Dep R23.4523.1823.4413,0000.110.47 
BAC-KBank of America Corp Dep Shs Repstg27.2427.0227.0562,000-0.110.41 
BAC-LBank of America Corp Pfd L1,4461,4341,43514,300-110.76 
BAC-MBank Amer Corp [Bac/Pm]26.2526.1326.22154,1000.050.19 
BAC-WBank of America Corp Pfd W24.9824.9524.97115,6000.010.04 
BAC-YBank of America Corp Pfd Y25.9325.7825.8242,700-0.090.35 
BAFBlackrock Income Inv Quality Trust14.4614.3714.4510,9000.050.35 
BAHBooz Allen Hamilton Holding Corp72.9871.9172.92779,1001.411.97 
BAMBrookfield Asset Management Inc51.1650.2151.101,268,8001.052.10 
BAN-DBank of California Inc Pref Share Series26.1125.9926.1145,8000.110.42 
BAN-EBanc of California Inc27.0726.9926.998,800-0.020.07 
BANCFirst Pactrust Bancorp14.8514.3814.77271,1000.503.50 
BAPCredicorp Ltd207.8204.0206.3568,7004.12.01 
BASBasic Energy Services1.5301.3231.470383,3000.1208.89 
BAXBaxter International Inc87.4186.1086.971,583,1001.191.39 
BBBlackberry Ltd6.9306.7306.8502,100,2000.1702.54 
BBARBbva Banco Frances S.A.6.1405.8305.8501,473,5000.0801.39 
BBDBanco Bradesco S.A.8.3708.2208.2709,695,3000.0200.24 
BBDCBarings Bdc Inc9.7409.6509.71089,8000.0400.41 
BBDOBanco Bradesco S.A.7.4107.2907.2902,100-0.0600.82 
BBFBlackrock Muni Income Trust14.1014.0014.0617,1000.010.07 
BBKBlackrock Muni Trust15.5915.4215.589,6000.080.52 
BBLBhp Billiton Plc42.9142.5142.651,235,000-0.300.70 
BBNBalckrock Build America Trust24.8424.6924.7893,3000.040.16 
BBTBB&T Corp46.7245.6746.558,381,8001.102.42 
BBT-DBB&T Corp24.9924.9624.9618,900-0.020.08 
BBT-EBB&T Corp24.9924.9724.9711,4000.000.00 
BBT-FBB&T Corp25.2825.1525.1534,700-0.140.55 
BBT-GBB&T Corp Ser G25.4125.2525.3413,600-0.040.17 
BBT-HBB&T Corp27.5327.3027.3019,400-0.250.91 
BBUBrookfield Business Partners LP34.9034.5034.6821,4000.050.14 
BBVABanco Bilbao Viscaya Argentaria S.A.4.8404.7404.8204,147,9000.1302.77 
BBWBuild-A-Bear Workshop3.4703.2503.390163,0000.1303.99 
BBXBbx Capital Corp4.0003.9003.980145,0000.1203.11 
BBYBest Buy CO65.9164.5265.481,897,3001.552.42 
BCBrunswick Corp44.3042.9744.131,345,1001.072.48 
BC-ABrunswick Corp 6.500% Sr Notes Due 204827.4627.2727.3725,1000.050.18 
BC-BBrunswick Corp 6.625% Senior Notes Due27.3527.1927.255,3000.040.15 
BC-CBrunswick Corp [Bc/Pc]26.7026.4826.6417,3000.050.19 
BCCBoise Cascade L.L.C.30.3628.9830.22329,9001.354.68 
BCEBCE Inc46.8746.4246.74601,8000.320.69 
BCEIBonanza Creek Energy Inc22.8121.0622.78163,3001.828.68 
BCHBanco DE Chile29.4629.0029.26148,9000.240.83 
BCOBrink's Company80.7679.8980.46445,0000.680.85 
BCRHBlue Capital Reinsurance8.3508.0808.12010,700-0.0300.37 
BCSBarclays Plc6.7706.6906.7402,678,6000.1502.28 
BCSFBain Capital Specialty Finance Inc18.1017.9418.00162,6000.090.50 
BCXBlackrock Resources7.4167.3207.380245,8000.0300.41 
BDCBelden Inc43.6442.2143.49329,1001.573.75 
BDJBlackrock Enhanced Dividend Achievers8.8608.7808.850247,0000.0901.03 
BDNBrandywine Realty Trust14.4314.1514.391,196,8000.231.62 
BDXBecton Dickinson and Company248.9247.1248.3784,4002.00.80 
BDXABecton Dickinson & CO61.1160.6560.8888,2000.240.40 
BEBloom Energy Corp Cl A5.1504.9605.1202,736,4000.1703.43 
BEDUBright Scholar Education Holdings Ltd9.3808.9609.38015,3000.3003.30 
BENFranklin Resources27.5827.2127.372,405,5000.361.33 
BEPBrookfield Renewable36.6035.8336.29129,4000.300.83 
BERYBerry Global Group39.6839.1939.62924,8000.651.67 
BESTBest Inc4.3904.1004.390691,8000.2305.53 
BF.ABrown Forman Inc Cl A56.8056.0956.4425,4000.540.97 
BF.BBrown Forman Inc Cl B57.9557.0557.541,091,3000.520.91 
BFAMBright Horizons Family Solutions Inc160.7158.0160.6283,6002.41.53 
BFKBlackrock Muni Income Trust14.2214.1114.1762,3000.000.00 
BFOBlackrock Florida Muni 2020 Trust14.3914.3614.375,900-0.040.28 
BFSSaul Centers51.8950.0551.3063,5001.102.19 
BFS-CSaul Centers Inc25.5125.3425.474,4000.160.63 
BFS-DSaul Centers Inc Dep Shs Repstg 1/100Th25.3425.3425.341000.000.00 
BFYBlackrock New York Muni Trust II14.5514.4714.553,7000.050.34 
BFZBlackrock California Muni Trust13.8613.7513.8487,8000.030.22 
BGBunge Ltd54.9253.5854.87824,5001.051.95 
BGBBlackstone / Gso Strategic Cre14.3814.3214.33116,8000.040.28 
BGGBriggs & Stratton Corp5.1504.7504.8302,405,9000.2405.23 
BGHBabson Capital Global Short Du17.5217.3117.3974,2000.070.40 
BGIOBlackrock 2022 Global Income Opportunity9.5309.4009.40028,800-0.0700.74 
BGRBlackrock Energy and Resources Trust10.3510.2210.3188,6000.070.68 
BGSB&G Foods Holdings19.3618.9919.26592,2000.180.94 
BGTBlackrock Global12.2612.2112.2223,0000.020.16 
BGXBlackstone Gso Long Short Credit Fund16.0915.8916.0647,2000.130.82 
BGYBlackrock International5.4005.3705.380187,6000.0200.37 
BHBiglari Holdings Inc97.7094.3096.265,0001.992.11 
BH.ABiglari Holdings Inc Cl A507.0500.0500.0300-1.00.20 
BHCBausch Health Companies Inc21.4820.9021.302,716,3000.422.01 
BHEBenchmark Electronics26.6325.7126.50317,7000.923.60 
BHGEBaker Hughes A Ge Co. Cl A21.3020.6221.066,012,7000.351.69 
BHKBlackrock Core Trust14.6214.5514.57112,500-0.050.34 
BHLBBerkshire Hills Bancorp29.8128.9429.51195,4000.772.68 
BHPBhp Billiton Ltd49.0848.6248.812,329,400-0.490.99 
BHRBraemar Hotels & Resorts Inc9.3108.8209.260228,8000.5005.71 
BHR-BBraemar Hotels & Resorts Inc Pfd B18.3218.1818.3296,6000.050.27 
BHR-DBraemar Hotels & Resorts Inc Pfd Ser D26.4826.0126.284,6000.180.70 
BHVBlackrock Virginia Muni Trust16.2816.2816.281000.000.00 
BHVNBiohaven Pharmaceutical Holding Company39.3737.2339.22502,3001.734.61 
BIDSotheby's Holdings58.3057.9058.20325,3000.090.15 
BIFBoulder Growth & Income Fund Inc10.7010.6010.70138,8000.131.23 
BIGBig Lots20.6520.0920.45838,3000.321.59 
BIOBio-Rad Laboratories329.5318.2327.5237,2008.42.62 
BIO.BBio Rad Labs Cl B318.0317.8318.0300-7.72.38 
BIPBrookfield Infrastructure Partners LP45.0544.5644.82396,9000.370.83 
BITBlackrock Multi-Sector Income T16.8016.6216.7662,9000.130.78 
BITABitauto Holdings Ltd11.6511.1711.59345,7000.433.85 
BJBj's Wholesale Club Holdings Inc21.9221.3121.681,620,0000.442.07 
BKBank of New York Mellon Corp42.5041.9242.332,938,1000.661.58 
BK-CThe Bank of New York Mellon CO26.0325.8425.9528,700-0.120.46 
BKDBrookdale Senior Living Inc8.4608.2808.3601,122,4000.1001.21 
BKEBuckle Inc17.9117.5717.67359,8000.221.26 
BKHBlack Hills Corp77.3276.0377.17267,4001.061.39 
BKIBlack Knight Inc62.6362.0062.43428,3000.731.18 
BKKBlackrock Muni 2020 Trust15.0915.0515.0645,1000.010.07 
BKNBlackrock Investment Quality Municipal15.8515.7115.8023,2000.030.19 
BKSBarnes & Noble6.5106.4906.4905,272,800-0.0100.15 
BKTBlackrock Income Trust Inc6.1306.1006.11086,1000.0000.00 
BKUBankUnited Inc31.5730.8131.45418,9000.842.74 
BLDTopbuild Corp90.9889.1690.30278,1000.530.59 
BLEBlackrock Muni Income Trust II15.5915.2015.5984,0000.392.57 
BLKBlackrock422.7413.4419.5544,20010.22.48 
BLLBall Corp79.7778.2479.631,701,5001.632.09 
BLWBlackrock Limited Duration Income Trust15.3315.1715.2768,0000.060.39 
BLXBanco Latinoamericano DE Comercio19.3619.0619.2087,4000.020.10 
BMABanco Macro S.A.40.4338.1038.28930,900-0.641.64 
BMEBlackrock Health Sciences Trust38.3637.7537.9823,9000.310.82 
BMIBadger Meter53.4452.8553.01176,4000.030.06 
BML-GBank America Dep G20.9420.9220.926000.050.23 
BML-HBank America Dep H20.1520.0620.156,100-0.050.25 
BML-JBank America Dep J23.2523.0223.059,300-0.040.17 
BML-LBank America Dep L22.1022.0522.0832,900-0.010.05 
BMOBank of Montreal70.3269.6470.17304,1000.891.28 
BMYBristol-Myers Squibb Company47.0645.7846.989,630,1001.232.69 
BNEDBarnes & Noble Education Inc C3.2203.0103.200273,3000.2207.38 
BNSBank of Nova Scotia51.3450.8951.02782,4000.410.81 
BNYBlackrock New York Muni Trust Inc14.4914.2114.375,700-0.070.48 
BOEBlackrock Global10.1910.1310.16191,0000.080.79 
BOHBank of Hawaii Corp82.7781.2682.68304,4001.832.26 
BOOTBoot Barn Holdings Inc30.3629.2529.99718,1000.782.67 
BORRBorr Drilling Ltd5.4705.1505.36031,3000.1202.29 
BOXBox Inc13.5113.2013.351,358,1000.211.60 
BPBP Plc36.3135.9936.295,367,2000.240.67 
BPLBuckeye Partners LP41.1040.9941.022,739,9000.010.02 
BPMPBP Midstream Partners LP14.6814.2514.68174,8000.372.59 
BPTBP Prudhoe Bay Royalty Trust8.4608.0008.070305,400-0.2402.89 
BQHBlackrock New York Muni Trust15.2315.0015.071,400-0.181.18 
BRBroadridge Financial Solutions Llc128.5126.4128.2564,8001.61.22 
BRCBrady Corp48.6947.9248.58130,4000.972.04 
BRFSBrf-Brasil Foods S.A.9.7739.5359.6202,779,5000.1401.48 
BRK.ABerkshire Hathaway Cl A301,743298,687300,5551002,4880.83 
BRK.BBerkshire Hathaway Cl B200.9198.6199.74,796,0001.40.71 
BROBrown & Brown36.1735.7636.081,462,9000.421.18 
BRP.UB Riley Principal Merger Corp [Brpm.U]10.0009.99010.0001,400-0.0100.10 
BRP.WB Riley Principal Merger Corp [Brpm/W]0.49250.46010.470112,500-0.02995.98 
BRPMB. Riley Principal Merger Corp9.7709.7709.7705000.0000.00 
BRTBRT Realty Trust14.4013.9514.3722,7000.433.08 
BRXBrixmor Property Group Inc18.6818.2418.516,802,4000.110.60 
BSABrightsphere Investment Group Plc24.6024.5124.605,600-0.030.12 
BSACBanco Santander Chile ADR28.5328.0828.49130,3000.351.24 
BSBRBanco Santander Brasil S.A.10.7510.4810.61806,8000.040.38 
BSDBlackrock Strategic Muni Trust Inc14.3414.2214.2816,6000.030.21 
BSEBlackrock New York Muni Income Trust13.7613.6713.671,000-0.060.40 
BSIGBrightsphere Investment Group Plc8.6908.4508.590550,0000.1601.90 
BSLBlackstone Gso Senior Floating Rate16.8416.6616.7227,5000.070.42 
BSMBlack Stone Minerals LP13.9113.7613.84295,9000.120.87 
BSMXGrupo Financiero Santander Mexico6.6206.4006.5901,882,8000.1902.97 
BSTBlackrock Science and Technolo32.5732.0732.5049,4000.541.69 
BSTZBlackrock Science and Technology Trust20.7720.4120.48137,9000.160.79 
BSXBoston Scientific Corp42.4241.8742.153,274,9000.280.67 
BTBt Group Plc10.1209.9409.9402,799,800-0.0700.70 
BTABlackrock Long-Term Muni Advantage Trust12.9812.8112.9865,9000.120.93 
BTEBaytex Energy Corp1.3301.2701.3101,082,9000.0403.15 
BTIBritish American Tobacco Industries36.8636.6536.731,225,000-0.260.70 
BTOJohn Hancock Bank and Thrift Fund30.4529.9230.3451,2000.692.33 
BTTBlackrock Municipal Target Term23.9923.8023.81114,600-0.110.46 
BTUPeabody Energy Corp19.4118.8719.181,046,2000.301.59 
BTZBlackrock Preferred13.6013.5413.55237,100-0.010.07 
BUDAnheuser-Busch Inbev S.A.95.4694.4795.29929,1001.661.77 
BUIBlackrock Utility and Infrastr23.6122.9323.0484,800-0.532.25 
BURLBurlington Stores Inc173.5170.1172.1809,4003.52.08 
BVBrightview Holdings Inc18.9418.2218.88152,8000.774.25 
BVNCompania Mina Buenaventura S.A.14.4513.9114.302,317,100-0.030.21 
BWBabcock & Wilcox Enterprises3.8703.4803.740555,9000.1604.47 
BWABorgwarner Inc32.1231.2632.001,391,9000.922.96 
BWGLegg Mason Bw Global Income12.2012.1012.1558,6000.030.25 
BWXTBwx Technologies Inc56.2255.2856.07482,4000.961.74 
BXThe Blackstone Group LP47.3146.0547.233,702,0001.513.30 
BXCBluelinx Holdings Inc26.7825.5326.5993,2000.652.51 
BXGBluegreen Vacations Corp10.0109.6509.69058,8000.0200.21 
BXMTBlackstone Mortgage Trust Inc Cl A35.3335.0135.05875,2000.060.17 
BXMXNuveen Equity Premium12.8112.6912.78176,9000.100.79 
BXPBoston Properties128.8126.7128.2567,4001.10.88 
BXP-BBoston Properties Inc25.7025.2425.355,100-0.180.71 
BXSBancorpsouth Inc27.5427.0427.45323,1000.582.16 
BYByline Bancorp Inc17.4717.1717.40125,1000.241.40 
BYDBoyd Gaming Corp23.0921.8023.011,332,2001.235.65 
BYMBlackrock Muni Income Quality Trust14.2414.1514.1834,900-0.020.14 
BZHBeazer Homes USA11.4611.1711.44480,6000.131.15 
BZMBlackrock Maryland Muni Trust14.4014.4014.40200-0.040.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.189.171
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83