| B | Barrick Mining Corp | 43.48 | 41.06 | 42.67 | 6.59M | 0.33 | | 0.78 | |
| BA | Boeing Company | 216.2 | 210.1 | 213.5 | 3.29M | 3.6 | | 1.72 | |
| BA-A | Boeing Company | 67.98 | 66.65 | 67.86 | 68.6K | 1.30 | | 1.95 | |
| BABA | Alibaba Group Holding ADR | 139.7 | 136.3 | 136.9 | 4.64M | 1.6 | | 1.22 | |
| BAC | Bank of America Corp | 47.68 | 46.58 | 47.05 | 17.1M | 0.33 | | 0.70 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.08 | 24.92 | 24.92 | 95.3K | -0.09 | | 0.36 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.72 | 19.50 | 19.64 | 23.0K | -0.03 | | 0.16 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.91 | 24.75 | 24.76 | 56.4K | -0.12 | | 0.48 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,223 | 1,212 | 1,212 | 10.6K | -4 | | 0.33 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.30 | 21.92 | 21.97 | 53.2K | -0.24 | | 1.08 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.98 | 20.70 | 20.70 | 154.3K | -0.19 | | 0.91 | |
| BAC-O | Bank of America Corp | 18.05 | 17.77 | 17.77 | 66.1K | -0.26 | | 1.44 | |
| BAC-P | Bank of America Corp | 17.18 | 16.91 | 16.91 | 61.1K | -0.23 | | 1.31 | |
| BAC-Q | Bank of America Corp | 17.50 | 17.20 | 17.20 | 265.7K | -0.26 | | 1.50 | |
| BAC-S | Bank of America Corp | 19.74 | 19.34 | 19.43 | 47.7K | -0.25 | | 1.27 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.04 | 24.98 | 24.99 | 65.5K | 0.07 | | 0.28 | |
| BACpE | | 19.79 | 19.51 | 19.65 | 6.7K | 0.01 | | 0.05 | |
| BACpK | | 24.94 | 24.80 | 24.82 | 17.9K | 0.06 | | 0.26 | |
| BACpL | | 1,222 | 1,214 | 1,218 | 1.8K | 6 | | 0.48 | |
| BACpM | | 22.10 | 22.02 | 22.03 | 19.9K | 0.06 | | 0.27 | |
| BACpN | | 20.82 | 20.70 | 20.70 | 32.5K | 0.00 | | 0.00 | |
| BACpO | | 17.91 | 17.82 | 17.83 | 31.6K | 0.06 | | 0.31 | |
| BACpP | | 17.07 | 16.89 | 16.91 | 54.8K | -0.01 | | 0.03 | |
| BACpQ | | 17.32 | 17.20 | 17.24 | 64.1K | 0.04 | | 0.22 | |
| BACpS | | 19.61 | 19.49 | 19.50 | 19.8K | 0.07 | | 0.36 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.87 | 75.14 | 76.04 | 545.1K | -2.23 | | 2.85 | |
| BAK | Braskem S.A. ADR | 4.550 | 4.420 | 4.469 | 786.3K | 0.089 | | 2.02 | |
| BALL | Ball Corporation | 62.99 | 61.98 | 62.28 | 527.6K | 0.09 | | 0.14 | |
| BALY | Ballys Corporation | 13.37 | 12.63 | 13.03 | 17.9K | 0.34 | | 2.68 | |
| BAM | Brookfield Asset Management Ltd | 44.04 | 43.05 | 43.57 | 1.95M | 0.64 | | 1.49 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.25 | 25.15 | 25.15 | 34.8K | -0.05 | | 0.20 | |
| BANC | First Pactrust Bancorp | 17.15 | 16.86 | 16.96 | 710.1K | 0.18 | | 1.04 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.25 | 25.18 | 25.19 | 14.8K | 0.04 | | 0.16 | |
| BAP | Credicorp Ltd | 335.6 | 323.5 | 333.8 | 76.9K | 8.1 | | 2.48 | |
| BApA | | 69.35 | 68.48 | 68.48 | 17.5K | 0.62 | | 0.91 | |
| BARK | Bark Inc | 0.8359 | 0.8000 | 0.8261 | 154.0K | 0.0177 | | 2.19 | |
| BAX | Baxter International Inc | 17.89 | 16.97 | 17.03 | 3.59M | -0.38 | | 2.16 | |
| BB | Blackberry Ltd | 3.510 | 3.290 | 3.310 | 5.61M | -0.030 | | 0.90 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7400 | 0.6965 | 0.7000 | 110.4K | -0.0400 | | 5.41 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.100 | 3.900 | 3.925 | 26.07M | -0.015 | | 0.38 | |
| BBAI.WS | | 0.7490 | 0.6539 | 0.6656 | 43.3K | -0.0344 | | 4.91 | |
| BBAR | Bbva Banco Frances S.A. | 13.67 | 12.87 | 13.10 | 390.4K | -0.20 | | 1.50 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6700 | 0.6200 | 0.6400 | 35.3K | -0.0099 | | 1.52 | |
| BBBY | Bed Bath & Beyond Inc | 5.095 | 4.850 | 4.940 | 538.9K | 0.040 | | 0.82 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.670 | 3.580 | 3.605 | 25.28M | 0.075 | | 2.12 | |
| BBDC | Barings Bdc Inc | 8.159 | 8.020 | 8.105 | 379.3K | 0.015 | | 0.19 | |
| BBDO | Banco Bradesco S.A. ADR | 3.330 | 3.152 | 3.190 | 78.1K | 0.030 | | 0.95 | |
| BBN | Balckrock Build America Trust | 16.06 | 15.87 | 16.03 | 99.4K | 0.12 | | 0.75 | |
| BBT | Beacon Financial Corporation | 29.27 | 28.50 | 29.10 | 135.7K | 0.44 | | 1.54 | |
| BBU | Brookfield Business Partners LP | 31.46 | 29.72 | 31.00 | 12.7K | 1.29 | | 4.34 | |
| BBUC | Brookfield Business Corp | 31.51 | 30.29 | 31.09 | 29.8K | 1.07 | | 3.56 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.97 | 20.28 | 20.84 | 884.0K | 0.39 | | 1.88 | |
| BBW | Build-A-Bear Workshop | 41.59 | 38.63 | 39.22 | 378.2K | -1.69 | | 4.13 | |
| BBWI | Bath & Body Works Inc | 20.58 | 19.51 | 20.34 | 3.23M | 0.84 | | 4.31 | |
| BBY | Best Buy Company | 63.32 | 61.92 | 63.27 | 1.18M | 0.68 | | 1.09 | |
| BC | Brunswick Corp | 72.64 | 70.45 | 71.10 | 229.8K | 2.19 | | 3.18 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.69 | 24.39 | 24.59 | 10.7K | -0.05 | | 0.18 | |
| BCAT | Blackrock Capital Allocation Trust | 14.89 | 14.58 | 14.66 | 614.5K | 0.04 | | 0.27 | |
| BCC | Boise Cascade L.L.C. | 72.08 | 70.23 | 72.08 | 140.8K | 2.08 | | 2.96 | |
| BCE | BCE Inc | 25.93 | 25.25 | 25.89 | 2.42M | 0.32 | | 1.25 | |
| BCGD | | 24.25 | 24.25 | 24.25 | 400 | 0.33 | | 1.36 | |
| BCH | Banco DE Chile ADR | 38.83 | 37.24 | 38.54 | 127.0K | 1.00 | | 2.65 | |
| BCO | | 108.9 | 106.6 | 106.6 | 35.4K | -0.5 | | 0.48 | |
| BCS | Barclays Plc ADR | 21.07 | 20.36 | 20.81 | 6.41M | 0.34 | | 1.66 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.25 | 10.25 | 400 | 0.00 | | 0.00 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.7000 | 0.7000 | 40.0K | 0.0249 | | 3.69 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.09 | 11.82 | 12.00 | 327.3K | -0.33 | | 2.69 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.13 | 10.13 | 14.0K | -0.01 | | 0.10 | |
| BCSS.U | | 10.26 | 10.26 | 10.26 | 500 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.31 | 12.06 | 12.11 | 74.5K | -0.02 | | 0.16 | |
| BDC | Belden Inc | 118.9 | 115.3 | 115.6 | 75.7K | 1.1 | | 0.92 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.940 | 8.840 | 8.870 | 298.5K | 0.070 | | 0.80 | |
| BDN | Brandywine Realty Trust | 2.957 | 2.890 | 2.910 | 1.01M | 0.010 | | 0.34 | |
| BDX | Becton Dickinson and Company | 161.7 | 159.4 | 161.0 | 628.9K | 1.7 | | 1.05 | |
| BE | Bloom Energy Corp Cl A | 162.3 | 149.3 | 151.5 | 5.19M | -3.0 | | 1.92 | |
| BEB.U | | 10.945 | 9.940 | 9.940 | 13.3K | -0.010 | | 0.10 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 17.54 | 16.20 | 16.99 | 2.75M | 0.26 | | 1.52 | |
| BEN | Franklin Resources | 24.63 | 24.23 | 24.40 | 1.39M | 0.27 | | 1.10 | |
| BEP | Brookfield Renewable | 30.92 | 30.10 | 30.60 | 226.7K | 0.43 | | 1.43 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.15 | 18.00 | 18.00 | 5.0K | -0.02 | | 0.11 | |
| BEPC | Brookfield Renewable Corp | 40.92 | 39.22 | 40.41 | 322.0K | 1.19 | | 3.02 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.05 | 14.86 | 14.89 | 8.7K | -0.04 | | 0.27 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.73 | 15.54 | 15.68 | 7.9K | -0.04 | | 0.27 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.01 | 24.72 | 24.79 | 4.5K | 0.04 | | 0.16 | |
| BEPpA | | 18.19 | 18.00 | 18.00 | 3.6K | 0.00 | | 0.00 | |
| BETA | Beta Technologies Inc Cl A | 17.24 | 16.49 | 16.77 | 705.0K | 0.12 | | 0.72 | |
| BF.A | Brown Forman Inc Cl A | 24.39 | 23.27 | 23.31 | 72.3K | -0.54 | | 2.26 | |
| BF.B | Brown Forman Inc Cl B | 24.14 | 22.84 | 22.93 | 2.18M | -0.57 | | 2.41 | |
| BFAM | Bright Horizons Family Solutions Inc | 76.99 | 75.35 | 76.40 | 222.4K | 0.17 | | 0.22 | |
| BFH | Bread Financial Hldgs Inc | 72.67 | 70.37 | 70.58 | 123.5K | -0.95 | | 1.33 | |
| BFH-A | Bread Financial Holdings Inc | 25.00 | 24.66 | 24.71 | 900 | -0.06 | | 0.24 | |
| BFLY | Butterfly Network Inc | 3.950 | 3.770 | 3.870 | 1.8M | 0.070 | | 1.84 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.78 | 33.08 | 33.50 | 6.8K | 0.45 | | 1.35 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.71 | 20.56 | 20.65 | 1.4K | -0.05 | | 0.24 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.49 | 22.49 | 22.49 | 400 | -0.10 | | 0.44 | |
| BFSpD | | 20.75 | 20.56 | 20.56 | 200 | -0.09 | | 0.44 | |
| BFSpE | | 21.93 | 21.93 | 21.93 | 100 | -0.56 | | 2.49 | |
| BG | Bunge Ltd | 125.4 | 120.4 | 124.1 | 396.3K | -0.6 | | 0.51 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.35 | 11.13 | 11.34 | 99.4K | 0.18 | | 1.57 | |
| BGH | Babson Capital Global Short Du | 13.91 | 13.76 | 13.82 | 68.6K | 0.03 | | 0.22 | |
| BGR | Blackrock Energy and Resources Trust | 16.44 | 16.00 | 16.25 | 111.4K | -0.03 | | 0.18 | |
| BGS | B&G Foods Holdings | 5.325 | 5.160 | 5.165 | 733.5K | -0.075 | | 1.43 | |
| BGSF | Bgsf Inc | 6.700 | 6.410 | 6.590 | 22.3K | 0.190 | | 2.97 | |
| BGT | Blackrock Global | 10.73 | 10.64 | 10.73 | 85.0K | 0.09 | | 0.85 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.63 | 10.07 | 10.62 | 90.8K | -0.02 | | 0.19 | |
| BGY | Blackrock International | 5.650 | 5.600 | 5.605 | 198.9K | 0.035 | | 0.63 | |
| BH | Biglari Holdings Inc | 311.9 | 294.0 | 296.5 | 40.2K | -3.9 | | 1.28 | |
| BH.A | Biglari Holdings Inc Cl A | 1,635 | 1,570 | 1,576 | 10.1K | -22 | | 1.35 | |
| BHC | Bausch Health Companies Inc | 5.080 | 4.980 | 5.000 | 672.0K | 0.040 | | 0.81 | |
| BHE | Benchmark Electronics | 55.42 | 53.89 | 54.64 | 70.9K | 1.42 | | 2.66 | |
| BHK | Blackrock Core Trust | 9.160 | 9.100 | 9.160 | 187.1K | 0.090 | | 0.99 | |
| BHP | Bhp Billiton Ltd ADR | 70.71 | 68.40 | 69.83 | 1.8M | 1.09 | | 1.59 | |
| BHR | Braemar Hotels & Resorts Inc | 2.530 | 2.425 | 2.448 | 69.3K | -0.052 | | 2.08 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.03 | 15.84 | 16.40 | 4.3K | -0.41 | | 2.44 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.95 | 17.39 | 17.43 | 5.4K | -0.28 | | 1.58 | |
| BHRpB | | 16.84 | 16.09 | 16.20 | 2.0K | -0.21 | | 1.25 | |
| BHRpD | | 17.65 | 17.65 | 17.65 | 100 | 0.22 | | 1.26 | |
| BHV | Blackrock Virginia Muni Trust | 10.69 | 10.65 | 10.67 | 1.9K | 0.03 | | 0.28 | |
| BHVN | Biohaven Ltd | 9.960 | 9.560 | 9.575 | 511.2K | -0.005 | | 0.05 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 40.42 | 39.11 | 39.22 | 560.5K | -0.57 | | 1.43 | |
| BIO | Bio-Rad Laboratories | 267.8 | 260.2 | 261.0 | 48.4K | -1.8 | | 0.67 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 38.77 | 37.95 | 38.08 | 332.7K | 0.33 | | 0.87 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.40 | 17.08 | 17.40 | 3.0K | 0.11 | | 0.61 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.95 | 16.75 | 16.83 | 2.5K | 0.08 | | 0.45 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 48.45 | 47.09 | 47.24 | 204.1K | 0.42 | | 0.89 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.27 | 16.01 | 16.02 | 4.1K | -0.39 | | 2.38 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.68 | 16.49 | 16.53 | 6.5K | -0.32 | | 1.90 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.67 | 24.31 | 24.33 | 4.3K | -0.65 | | 2.60 | |
| BIPpA | | 17.57 | 17.35 | 17.44 | 1.5K | 0.04 | | 0.23 | |
| BIPpB | | 16.89 | 16.66 | 16.69 | 4.8K | -0.14 | | 0.80 | |
| BIRK | Birkenstock Holding Plc | 38.58 | 37.45 | 38.49 | 620.5K | 1.06 | | 2.83 | |
| BIT | Blackrock Multi-Sector Income T | 12.57 | 12.50 | 12.55 | 120.4K | 0.05 | | 0.36 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.29 | 96.47 | 97.38 | 360.5K | -0.34 | | 0.35 | |
| BK | Bank of New York Mellon Corp | 118.1 | 115.4 | 115.6 | 850.9K | -0.5 | | 0.46 | |
| BK-K | Bank of New York Mellon Corp | 25.32 | 25.16 | 25.16 | 31.4K | -0.09 | | 0.36 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.49 | 13.50 | 14.27 | 681.0K | 0.33 | | 2.37 | |
| BKE | Buckle Inc | 51.03 | 49.27 | 49.50 | 164.0K | -0.79 | | 1.56 | |
| BKH | Black Hills Corp | 73.20 | 71.83 | 72.00 | 171.2K | -0.46 | | 0.63 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1450 | 0.1326 | 0.1450 | 21.3K | -0.0116 | | 7.41 | |
| BKKT | Bakkt Hldgs Inc | 10.200 | 9.520 | 9.680 | 922.8K | 0.230 | | 2.43 | |
| BKKT.WS | | 0.1565 | 0.1326 | 0.1445 | 7.4K | -0.0005 | | 0.34 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.24 | 25.10 | 25.15 | 42.9K | -0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0785 | 0.0700 | 0.0701 | 21.7K | 0.0001 | | 0.14 | |
| BKSY | Blacksky Technology Inc | 24.70 | 22.70 | 23.37 | 257.8K | -0.26 | | 1.10 | |
| BKSY.WS | | 0.0701 | 0.0550 | 0.0591 | 63.7K | -0.0110 | | 15.69 | |
| BKT | Blackrock Income Trust Inc | 10.77 | 10.71 | 10.77 | 64.7K | 0.03 | | 0.23 | |
| BKU | BankUnited Inc | 43.76 | 42.95 | 43.51 | 192.3K | 0.72 | | 1.68 | |
| BKV | Bkv Corp | 29.30 | 27.94 | 28.82 | 164.4K | 0.07 | | 0.24 | |
| BLCO | Bausch & Lomb Corp | 16.60 | 16.23 | 16.44 | 180.0K | 0.24 | | 1.48 | |
| BLD | Topbuild Corp | 375.2 | 365.0 | 368.1 | 160.5K | 0.9 | | 0.25 | |
| BLDR | Builders Firstsource | 89.89 | 86.69 | 87.44 | 848.1K | -0.65 | | 0.74 | |
| BLK | Blackrock Inc | 946.5 | 928.0 | 939.7 | 369.9K | 15.6 | | 1.69 | |
| BLND | Blend Labs Inc Cl A | 1.600 | 1.460 | 1.495 | 3.56M | -0.065 | | 4.17 | |
| BLSH | Bullish Ord Shs | 39.20 | 36.62 | 39.14 | 674.6K | 2.52 | | 6.88 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.13 | 13.02 | 13.07 | 59.9K | -0.02 | | 0.11 | |
| BLX | Banco Latinoamericano DE Comercio | 48.89 | 48.00 | 48.43 | 21.8K | 0.24 | | 0.50 | |
| BMA | Banco Macro S.A. ADR | 68.75 | 65.78 | 66.80 | 127.3K | 0.16 | | 0.24 | |
| BME | Blackrock Health Sciences Trust | 40.25 | 39.60 | 40.04 | 19.9K | 0.32 | | 0.81 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.14 | 14.01 | 14.11 | 132.6K | 0.16 | | 1.15 | |
| BMI | Badger Meter | 153.3 | 146.1 | 151.2 | 59.3K | 4.6 | | 3.12 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.34 | 19.18 | 19.18 | 17.4K | -0.19 | | 0.98 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.45 | 19.21 | 19.24 | 10.2K | -0.14 | | 0.70 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.75 | 19.56 | 19.61 | 23.4K | -0.08 | | 0.41 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.70 | 19.41 | 19.41 | 37.0K | -0.17 | | 0.87 | |
| BMLpG | | 19.35 | 19.19 | 19.26 | 2.7K | 0.08 | | 0.42 | |
| BMLpH | | 19.38 | 19.20 | 19.27 | 9.4K | 0.03 | | 0.16 | |
| BMLpJ | | 19.76 | 19.61 | 19.61 | 14.2K | 0.00 | | 0.00 | |
| BMLpL | | 19.58 | 19.30 | 19.30 | 40.3K | -0.14 | | 0.69 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.65 | 26.20 | 26.65 | 5.7K | 0.19 | | 0.72 | |
| BMO | Bank of Montreal | 140.0 | 137.3 | 139.7 | 317.1K | 4.1 | | 3.02 | |
| BMY | Bristol-Myers Squibb Company | 59.75 | 58.87 | 59.61 | 2.94M | 0.53 | | 0.89 | |
| BN | Brookfield Corp | 39.50 | 38.65 | 39.10 | 1.85M | 0.73 | | 1.90 | |
| BNED | Barnes & Noble Education Inc C | 8.890 | 8.450 | 8.890 | 96.9K | 0.400 | | 4.71 | |
| BNH | Brookfield Finance Inc 4.625% | 15.36 | 15.16 | 15.18 | 14.9K | -0.14 | | 0.91 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.08 | 15.00 | 15.04 | 7.5K | 0.00 | | 0.00 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.80 | 19.48 | 19.71 | 618.8K | 0.40 | | 2.05 | |
| BNS | Bank of Nova Scotia | 70.14 | 68.70 | 69.98 | 445.4K | 1.23 | | 1.79 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.68 | 40.68 | 41.59 | 9.8K | 0.90 | | 2.21 | |
| BOC | Boston Omaha Corp Cl A | 12.37 | 12.14 | 12.27 | 14.1K | 0.11 | | 0.87 | |
| BOE | Blackrock Global | 11.28 | 11.19 | 11.24 | 67.7K | 0.10 | | 0.85 | |
| BOH | Bank of Hawaii Corp | 73.87 | 72.66 | 72.98 | 41.5K | -0.11 | | 0.15 | |
| BOH-A | Bank of Hawaii | 16.04 | 15.92 | 15.93 | 5.9K | -0.07 | | 0.44 | |
| BOH-B | Bank of Hawaii Corp | 26.42 | 26.19 | 26.23 | 15.2K | 0.03 | | 0.11 | |
| BOHpA | | 16.20 | 15.90 | 15.90 | 11.4K | -0.03 | | 0.19 | |
| BOHpB | | 26.32 | 26.15 | 26.23 | 3.6K | -0.01 | | 0.02 | |
| BOND | Pimco Active Bond TR ETF | 92.71 | 92.56 | 92.64 | 256.7K | 0.32 | | 0.35 | |
| BOOT | Boot Barn Holdings Inc | 167.0 | 160.6 | 161.9 | 156.5K | -2.3 | | 1.38 | |
| BORR | Borr Drilling Ltd | 5.180 | 4.985 | 4.995 | 2.46M | -0.065 | | 1.28 | |
| BOW | Bowhead Specialty Holdings Inc | 23.19 | 22.61 | 22.65 | 36.9K | 0.05 | | 0.22 | |
| BOX | Box Inc | 25.14 | 24.54 | 24.60 | 510.1K | -0.30 | | 1.19 | |
| BP | BP Plc ADR | 43.33 | 42.51 | 42.91 | 6.17M | 0.24 | | 0.55 | |
| BPRE | | 17.47 | 16.91 | 16.95 | 352.9K | -0.14 | | 0.79 | |
| BR | Broadridge Financial Solutions Llc | 179.2 | 176.8 | 178.3 | 477.0K | 0.0 | | 0.03 | |
| BRBR | Bellring Brands Inc Cl A | 18.52 | 16.82 | 18.18 | 2.02M | 1.35 | | 7.99 | |
| BRC | Brady Corp | 86.91 | 85.12 | 86.23 | 36.0K | 1.11 | | 1.30 | |
| BRCC | Brc Inc Cl A | 0.9273 | 0.8700 | 0.8910 | 364.7K | -0.0187 | | 2.06 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.58 | 25.49 | 25.49 | 638 | -0.19 | | 0.74 | |
| BREE | | 23.20 | 23.10 | 23.14 | 7.9K | 0.51 | | 2.27 | |
| BRIE | MFS Blended Research International | 27.39 | 27.20 | 27.35 | 32.9K | 0.39 | | 1.45 | |
| BRK.A | Berkshire Hathaway Cl A | 744,855 | 736,730 | 738,020 | 79 | 3,181 | | 0.43 | |
| BRK.B | Berkshire Hathaway Cl B | 496.6 | 490.0 | 491.7 | 1.18M | 1.6 | | 0.33 | |
| BRO | Brown & Brown | 69.17 | 67.96 | 69.05 | 703.3K | 0.79 | | 1.16 | |
| BROS | Dutch Bros Inc Cl A | 50.40 | 47.67 | 49.40 | 1.38M | 2.10 | | 4.44 | |
| BRSL | Brightstar Lottery Plc | 12.85 | 12.70 | 12.78 | 223.8K | 0.11 | | 0.83 | |
| BRSP | Brightspire Capital Inc | 5.659 | 5.520 | 5.575 | 318.3K | 0.035 | | 0.63 | |
| BRT | BRT Realty Trust | 14.29 | 14.12 | 14.29 | 14.1K | 0.17 | | 1.20 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.519 | 6.450 | 6.502 | 101.6K | 0.042 | | 0.65 | |
| BRX | Brixmor Property Group Inc | 30.30 | 29.65 | 30.21 | 728.6K | 0.56 | | 1.89 | |
| BSAC | Banco Santander Chile ADR | 31.48 | 30.56 | 31.32 | 196.7K | 0.76 | | 2.49 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.880 | 5.720 | 5.825 | 589.3K | 0.105 | | 1.84 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.89 | 12.59 | 12.84 | 78.3K | 0.03 | | 0.23 | |
| BSM | Black Stone Minerals LP | 15.49 | 15.27 | 15.36 | 161.4K | -0.04 | | 0.23 | |
| BST | Blackrock Science and Technolo | 39.20 | 38.65 | 38.86 | 27.7K | 0.26 | | 0.67 | |
| BSTZ | Blackrock Science and Technology Trust | 21.98 | 21.70 | 21.79 | 87.1K | 0.41 | | 1.92 | |
| BSX | Boston Scientific Corp | 70.03 | 69.00 | 69.29 | 2.88M | 0.16 | | 0.22 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.100 | 3.980 | 4.050 | 13.35M | 0.010 | | 0.25 | |
| BTGO | | 11.14 | 10.44 | 10.47 | 217.6K | -0.09 | | 0.85 | |
| BTI | British American Tobacco Industries ADR | 61.63 | 59.99 | 61.09 | 2.82M | 1.16 | | 1.94 | |
| BTO | John Hancock Bank and Thrift Fund | 34.10 | 33.23 | 33.73 | 63.7K | 0.69 | | 2.09 | |
| BTT | Blackrock Municipal Target Term | 22.74 | 22.62 | 22.66 | 21.4K | -0.03 | | 0.11 | |
| BTU | Peabody Energy Corp | 36.05 | 34.52 | 34.88 | 742.7K | 0.24 | | 0.68 | |
| BTX | Blackrock Technology and Private Equity | 6.410 | 6.240 | 6.410 | 443.2K | 0.180 | | 2.89 | |
| BTZ | Blackrock Preferred | 10.10 | 9.99 | 10.04 | 173.1K | 0.05 | | 0.50 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.59 | 70.66 | 72.89 | 484.9K | 0.50 | | 0.69 | |
| BUI | Blackrock Utility and Infrastr | 27.04 | 26.65 | 26.73 | 55.8K | 0.01 | | 0.04 | |
| BUI- | | 0.0810 | 0.0205 | 0.0352 | 169.7K | -0.0743 | | 67.85 | |
| BUR | Burford Capital Ltd | 8.030 | 7.855 | 8.015 | 888.9K | 0.095 | | 1.20 | |
| BURL | Burlington Stores Inc | 310.8 | 300.2 | 303.9 | 259.5K | 7.2 | | 2.43 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.29 | 20.26 | 20.27 | 217.9K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 12.19 | 11.87 | 12.13 | 208.3K | 0.32 | | 2.71 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.60 | 34.44 | 35.89 | 390.0K | 0.63 | | 1.79 | |
| BW | Babcock & Wilcox Enterprises | 11.57 | 10.51 | 11.53 | 4.65M | 1.02 | | 9.71 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.86 | 16.01 | 19.04 | 341.8K | -0.79 | | 3.98 | |
| BWA | Borgwarner Inc | 52.31 | 51.10 | 51.79 | 564.6K | 1.23 | | 2.43 | |
| BWG | Legg Mason Bw Global Income | 7.880 | 7.820 | 7.830 | 107.9K | 0.030 | | 0.38 | |
| BWLP | Bw Lpg Ltd | 14.27 | 13.47 | 14.26 | 336.0K | 0.67 | | 4.93 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.15 | 16.62 | 16.91 | 32.5K | 0.14 | | 0.83 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.96 | 24.70 | 24.94 | 8.0K | 0.19 | | 0.77 | |
| BWpA | | 19.45 | 19.03 | 19.14 | 37.9K | 0.10 | | 0.53 | |
| BWXT | Bwx Technologies Inc | 204.9 | 196.6 | 203.8 | 577.8K | 9.7 | | 4.99 | |
| BX | Blackstone Inc | 108.7 | 105.4 | 106.5 | 3.47M | -0.3 | | 0.25 | |
| BXC | Bluelinx Holdings Inc | 51.28 | 48.72 | 51.01 | 26.1K | 1.64 | | 3.32 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.00 | 18.56 | 18.91 | 400.2K | 0.35 | | 1.89 | |
| BXMX | Nuveen Equity Premium | 14.10 | 13.98 | 14.02 | 51.0K | 0.09 | | 0.62 | |
| BXP | Bxp Inc | 53.06 | 51.85 | 52.12 | 486.4K | 0.11 | | 0.21 | |
| BXSL | Blackstone Secured Lending Fund | 23.84 | 23.33 | 23.46 | 1.5M | -0.19 | | 0.80 | |
| BY | Byline Bancorp Inc | 30.90 | 30.67 | 30.80 | 38.8K | 0.30 | | 0.98 | |
| BYD | Boyd Gaming Corp | 81.75 | 80.09 | 80.49 | 257.2K | -1.15 | | 1.41 | |
| BZH | Beazer Homes USA | 21.21 | 20.89 | 21.15 | 85.8K | 0.32 | | 1.51 | |