List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
B	Barnes Group	58.98	58.58	58.58	1,123	-0.44	0.75
BA	Boeing Company	341.2	338.6	339.7	180,554	-3.0	0.88
BABA	Alibaba Group Holding Ltd	206.0	205.1	205.3	578,532	-0.9	0.45
BAC	Bank of America Corp	29.26	29.16	29.23	1,501,828	-0.01	0.03
BAC-A	Bank of America Corp Pfd A	26.10	26.10	26.10	664	-0.03	0.11
BAC-B	Bank of America Corp. Dep Shs Repstg	25.72	25.70	25.70	20,187	-0.01	0.04
BAC-C	Bank of America Corp Pfd C	26.28	26.28	26.28	1,596	0.02	0.08
BAC-D	Bank of America Dep Share D	25.62	25.61	25.62	3,032	0.02	0.08
BAC-E	Bank of America Corp Dep R	24.16	24.02	24.14	16,800	0.08	0.33
BAC-I	Bank of America Corp Pfd I	24.99	24.97	24.98	210,200	0.01	0.04
BAC-L	Bank of America Corp Pfd L	1,271	1,269	1,271	150	-2	0.15
BAC-W	Bank of America Corp Pfd W	26.32	26.32	26.32	982	-0.03	0.11
BAC-Y	Bank of America Corp Pfd Y	26.60	26.60	26.60	2,310	-0.03	0.11
BAC.A	Bank of America Corp Cl A	17.60	17.50	17.50	300	0.01	0.06
BAC.B	Bank of America Corp Cl B	0.9900	0.9900	0.9900	4,228	-0.0340	3.32
BAF	Blackrock Income Inv Quality Trust	13.83	13.81	13.81	2,029	-0.04	0.29
BAH	Booz Allen Hamilton Holding Corp	45.51	45.46	45.51	4,108	-0.04	0.09
BAK	Braskem S.A.	25.82	25.74	25.80	12,415	-0.19	0.73
BAM	Brookfield Asset Management Inc	41.47	41.23	41.41	7,196	0.01	0.02
BAN-C	Banc of California Inc Deposi	26.39	26.10	26.39	3,700	0.14	0.53
BAN-D	Bank of California Inc Pref Share Series	26.07	25.97	25.98	3,300	0.06	0.23
BAN-E	Banc of California Inc	25.98	25.94	25.94	3,800	0.03	0.12
BANC	First Pactrust Bancorp	19.60	19.60	19.60	2,764	0.00	0.00
BAP	Credicorp Ltd	221.6	220.0	221.6	2,959	-0.9	0.40
BAS	Basic Energy Services	12.10	12.01	12.01	7,150	-0.08	0.66
BAX	Baxter International Inc	73.78	73.55	73.73	54,438	0.40	0.55
BB	Blackberry Ltd	11.86	11.82	11.83	95,291	-0.07	0.59
BBD	Banco Bradesco S.A.	7.060	6.990	7.030	286,548	-0.040	0.57
BBDO	Banco Bradesco S.A.	6.550	6.340	6.380	5,000	-0.030	0.47
BBF	Blackrock Muni Income Trust	13.17	13.17	13.17	649	0.07	0.53
BBK	Blackrock Muni Trust	14.29	14.21	14.28	18,800	0.07	0.49
BBL	Bhp Billiton Plc	43.31	43.23	43.30	66,814	-0.08	0.18
BBN	Balckrock Build America Trust	21.79	21.79	21.79	1,459	0.04	0.18
BBT	BB&T Corp	51.98	51.68	51.91	70,041	-0.07	0.13
BBT-D	BB&T Corp	25.70	25.67	25.67	2,100	-0.06	0.23
BBT-E	BB&T Corp	25.48	25.45	25.48	1,943	0.01	0.04
BBT-F	BB&T Corp	24.96	24.91	24.96	247	-0.03	0.12
BBT-G	BB&T Corporation Ser G	24.96	24.95	24.96	864	0.00	0.01
BBT-H	BB&T Corp	26.20	26.18	26.20	2,159	-0.01	0.02
BBU	Brookfield Business Partners LP	39.88	39.36	39.36	3,134	-0.37	0.93
BBVA	Banco Bilbao Viscaya Argentaria S.A.	6.910	6.880	6.900	98,784	-0.060	0.86
BBW	Build-A-Bear Workshop	7.900	7.900	7.900	241	0.000	0.00
BBX	Bbx Capital Corp	8.980	8.950	8.980	4,121	0.050	0.56
BBY	Best Buy Co	76.37	75.76	76.37	36,010	0.51	0.67
BC	Brunswick Corp	66.81	66.67	66.77	3,344	-0.03	0.04
BCC	Boise Cascade L.L.C.	45.40	45.30	45.30	4,454	-0.15	0.33
BCE	BCE Inc	40.65	40.54	40.58	13,855	-0.04	0.10
BCEI	Bonanza Creek Energy Inc	31.99	31.91	31.95	4,478	-0.08	0.25
BCH	Banco De Chile	93.61	93.61	93.61	636	-0.42	0.45
BCO	Brink's Company	80.92	80.65	80.92	3,100	0.17	0.21
BCRH	Blue Capital Reinsurance Holdi	11.05	11.00	11.05	7,396	0.10	0.91
BCS	Barclays Plc	10.30	10.28	10.29	60,214	-0.07	0.68
BCS-D	Barclays Bank Plc	26.18	26.02	26.02	26,017	-0.16	0.61
BCX	Blackrock Resources	9.190	9.150	9.150	7,602	-0.060	0.65
BDC	Belden Inc	62.79	62.55	62.79	3,647	0.15	0.24
BDC-B	Belden Inc	87.26	86.56	87.26	8,100	0.63	0.73
BDJ	Blackrock Enhanced Dividend Achievers	9.140	9.140	9.140	9,263	-0.020	0.22
BDN	Brandywine Realty Trust	16.63	16.52	16.61	35,069	0.01	0.06
BDX	Becton Dickinson and Company	233.0	231.1	231.4	35,445	1.3	0.54
BDXA	Becton Dickinson & Co	60.33	60.15	60.24	2,445	0.35	0.58
BEDU	Bright Scholar Education Holdings Ltd	17.90	17.53	17.90	639	0.25	1.42
BEL	Belmond Ltd	11.85	11.80	11.80	2,955	-0.05	0.42
BEN	Franklin Resources	33.26	33.15	33.24	20,214	0.00	0.00
BEP	Brookfield Renewable	29.83	29.68	29.71	6,256	-0.10	0.34
BERY	Berry Global Group	46.85	46.47	46.79	16,463	0.29	0.62
BF.A	Brown Forman Inc Cl A	49.87	49.87	49.87	259	-0.01	0.02
BF.B	Brown Forman Inc Cl B	50.71	50.46	50.69	36,238	0.08	0.16
BFAM	Bright Horizons Family Solutions Inc	105.4	105.4	105.4	1,358	-0.4	0.36
BFK	Blackrock Muni Income Trust	12.81	12.81	12.81	1,754	0.01	0.08
BFO	Blackrock Florida Muni 2020 Trust	14.25	14.20	14.21	23,700	-0.03	0.21
BFR	Bbva Banco Frances S.A.	15.22	14.87	14.87	59,137	1.19	8.70
BFS	Saul Centers	52.11	52.11	52.11	289	-0.08	0.15
BFS-C	Saul Centers Inc	25.20	25.20	25.20	1,518	0.11	0.44
BFS-D	Saul Centers Inc Dep Shs Repstg 1/100Th	22.88	22.74	22.80	2,200	-0.17	0.74
BFY	Blackrock New York Muni Trust II	12.81	12.81	12.81	3,887	-0.02	0.16
BFZ	Blackrock California Muni Trust	13.04	13.02	13.02	2,390	-0.01	0.08
BG	Bunge Ltd	71.24	70.71	70.99	86,949	0.72	1.02
BGB	Blackstone / Gso Strategic Cre	15.85	15.82	15.85	11,814	-0.11	0.69
BGC	General Cable Corp	30.05	30.00	30.00	1,716,700	-0.05	0.17
BGCA	Bgc Partners Inc	25.95	25.82	25.88	22,400	-0.06	0.23
BGG	Briggs & Stratton Corp	18.71	18.68	18.68	1,793	-0.06	0.32
BGH	Babson Capital Global Short Du	18.82	18.78	18.78	3,615	0.02	0.11
BGIO	Blackrock 2022 Global Income Opportunity	8.990	8.980	8.980	2,288	0.010	0.11
BGR	Blackrock Energy and Resources Trust	14.79	14.66	14.66	10,590	-0.15	1.01
BGS	B&G Foods Holdings	31.60	31.50	31.55	24,073	0.25	0.80
BGT	Blackrock Global	13.17	13.15	13.16	5,137	-0.02	0.15
BGX	Blackstone Gso Long Short Credit Fund	16.88	16.85	16.85	4,040	-0.11	0.65
BGY	Blackrock International	5.770	5.720	5.770	27,452	0.030	0.52
BH	Biglari Holdings Inc	191.8	191.1	191.8	55	0.9	0.49
BH.A	Biglari Holdings Inc. Class A	950.0	950.0	950.0	33	-9.0	0.94
BHE	Benchmark Electronics	29.55	29.55	29.55	2,302	0.05	0.17
BHGE	Baker Hughes A Ge Co. Cl. A	32.96	32.59	32.87	57,546	-0.20	0.60
BHK	Blackrock Core Trust	12.65	12.65	12.65	7,627	0.01	0.08
BHLB	Berkshire Hills Bancorp	42.95	42.90	42.95	2,064	-0.05	0.12
BHP	Bhp Billiton Ltd	47.85	47.77	47.81	100,634	0.04	0.08
BHR	Braemar Hotels & Resorts Inc.	10.73	10.73	10.73	1,073	0.04	0.37
BHR-B	Braemar Hotels & Resorts Inc. Pfd B	19.90	19.62	19.79	29,700	-0.07	0.35
BHV	Blackrock Virginia Muni Trust	16.28	16.28	16.28	100	0.00	0.01
BHVN	Biohaven Pharmaceutical Holding Company	41.99	41.58	41.96	3,779	0.62	1.50
BID	Sotheby's Holdings	58.58	58.58	58.58	1,546	-0.11	0.19
BIF	Boulder Growth & Income Fund Inc	10.51	10.51	10.51	280	-0.03	0.28
BIG	Big Lots	40.91	40.43	40.83	11,366	0.26	0.64
BIO	Bio-Rad Laboratories	298.8	298.3	298.3	1,997	1.6	0.53
BIO.B	Bio Rad Labs Cl B	296.2	296.2	296.2	100	0.0	0.00
BIP	Brookfield Infrastructure Partners LP	39.67	39.60	39.60	21,011	-0.09	0.23
BIT	Blackrock Multi-Sector Income T	17.26	17.20	17.26	2,233	0.06	0.34
BITA	Bitauto Holdings Ltd	24.86	24.49	24.70	7,799	0.25	1.02
BJZ	Blackrock California Muni 2018 Trust	14.85	14.83	14.85	7,200	0.01	0.07
BK	Bank of New York Mellon Corp	57.31	57.17	57.25	36,681	-0.12	0.21
BK-C	The Bank of New York Mellon Co	25.17	25.07	25.07	4,707	-0.04	0.16
BKD	Brookdale Senior Living Inc	9.340	9.300	9.310	23,375	0.000	0.00
BKE	Buckle Inc	27.85	27.50	27.85	7,038	0.25	0.91
BKH	Black Hills Corp	59.83	59.25	59.82	4,218	-0.01	0.02
BKHU	Black Hills Corp	65.16	64.72	64.90	152,900	0.70	1.09
BKI	Black Knight Inc	54.40	54.20	54.40	3,258	0.10	0.18
BKK	Blackrock Muni 2020 Trust	15.14	15.09	15.09	30,000	-0.03	0.20
BKN	Blackrock Investment Quality Municipal	13.77	13.77	13.77	3,266	-0.01	0.07
BKS	Barnes & Noble	6.150	5.950	5.950	95,962	-0.500	7.75
BKT	Blackrock Income Trust Inc	5.760	5.760	5.760	6,085	0.010	0.17
BKU	BankUnited Inc	44.35	44.21	44.35	3,225	0.13	0.29
BLD	Topbuild Corp	83.51	83.20	83.25	1,010	-0.25	0.30
BLE	Blackrock Muni Income Trust II	14.43	14.43	14.43	4,162	0.00	0.00
BLH	Blackrock New York Muni 2018 Trust	14.83	14.83	14.83	1,900	-0.01	0.07
BLK	Blackrock	527.7	526.0	527.7	9,968	1.1	0.21
BLL	Ball Corp	35.76	35.60	35.66	44,828	-0.06	0.17
BLW	Blackrock Limited Duration Income Trust	14.86	14.85	14.86	5,946	-0.01	0.07
BLX	Banco Latinoamericano De Comercio	25.74	25.66	25.69	2,158	-0.07	0.27
BMA	Banco Macro S.A.	73.65	72.47	73.00	11,606	7.63	11.67
BME	Blackrock Health Sciences Trust	38.55	37.80	38.39	2,120	0.05	0.13
BMI	Badger Meter	46.50	46.30	46.30	1,424	-0.25	0.54
BML-G	Bank America Dep G	22.43	22.35	22.43	2,100	0.09	0.40
BML-H	Bank America Dep H	22.39	22.39	22.39	134	0.00	0.02
BML-I	Bank America Dep I	25.53	25.53	25.53	1,080	-0.04	0.16
BML-J	Bank America Dep J	24.40	24.40	24.40	2,000	-0.08	0.33
BML-L	Bank America Dep L	23.50	23.50	23.50	785	-0.12	0.50
BMO	Bank of Montreal	77.36	77.10	77.30	12,886	0.17	0.22
BMS	Bemis Company	41.50	41.34	41.50	2,731	0.15	0.36
BMY	Bristol-Myers Squibb Company	54.39	54.15	54.23	101,562	-0.02	0.04
BNED	Barnes & Noble Education Inc C	7.460	7.240	7.300	115,972	0.540	7.99
BNJ	Blackrock New Jersey Muni Income Trust	13.85	13.72	13.76	6,000	0.04	0.29
BNS	Bank of Nova Scotia	57.38	57.30	57.34	17,378	0.03	0.05
BNY	Blackrock New York Muni Trust Inc	12.82	12.82	12.82	180	0.04	0.31
BOE	Blackrock Global	11.15	11.12	11.12	8,570	-0.01	0.09
BOH	Bank of Hawaii Corp	85.89	85.80	85.89	4,847	0.10	0.12
BOOT	Boot Barn Holdings Inc	22.45	22.44	22.44	2,734	-0.05	0.22
BORN	China New Borun Corp	1.310	1.310	1.310	101	0.000	0.00
BOX	Box Inc	29.40	29.01	29.33	391,874	0.32	1.10
BP	BP Plc	44.62	44.53	44.57	270,008	-0.19	0.42
BPI	Bridgepoint Education	7.200	7.180	7.200	1,039	0.010	0.14
BPK	Blackrock Muni 2018 Trust	15.00	15.00	15.00	1,148	0.00	0.00
BPL	Buckeye Partners LP	36.19	36.10	36.10	7,271	-0.12	0.33
BPMP	BP Midstream Partners LP	21.45	20.90	21.27	11,852	0.20	0.95
BPT	BP Prudhoe Bay Royalty Trust	27.05	26.80	27.00	4,931	-0.05	0.18
BQH	Blackrock New York Muni Trust	13.12	12.98	13.00	2,400	0.01	0.08
BR	Broadridge Financial Solutions Llc	117.6	117.1	117.6	11,638	0.7	0.56
BRC	Brady Corp	40.30	40.22	40.22	1,079	-0.13	0.32
BRFS	Brf-Brasil Foods S.A.	5.320	5.250	5.270	42,194	0.060	1.15
BRK.A	Berkshire Hath Hld Cl A	285,300	284,815	285,060	27	60	0.02
BRK.B	Berkshire Hath Hld Cl B	189.3	188.9	188.9	195,789	-0.6	0.33
BRO	Brown & Brown	28.19	28.06	28.14	18,192	-0.02	0.07
BRS	Bristow Group Inc	13.64	13.55	13.60	8,743	-0.14	1.02
BRSS	Global Brass and Copper Holdin	32.55	32.45	32.55	826	0.10	0.31
BRT	BRT Realty Trust	13.15	13.12	13.15	9,037	0.03	0.23
BRX	Brixmor Property Group Inc	17.64	17.41	17.63	342,961	0.15	0.86
BSA	Brightsphere Investment Group Plc.	23.25	23.21	23.25	487	-0.14	0.60
BSAC	Banco Santander Chile ADR	32.18	31.81	32.18	2,484	0.36	1.13
BSBR	Banco Santander Brasil S.A.	8.030	7.990	8.010	33,083	-0.060	0.74
BSD	Blackrock Strategic Muni Trust Inc	12.56	12.56	12.56	523	-0.01	0.08
BSE	Blackrock New York Muni Income Trust	12.31	12.31	12.31	566	-0.05	0.40
BSIG	Brightsphere Investment Group Plc	15.40	15.25	15.27	9,542	-0.22	1.42
BSL	Blackstone Gso Senior Floating Rate	17.91	17.91	17.91	3,804	-0.05	0.28
BSM	Black Stone Minerals LP	18.22	18.20	18.20	897	-0.09	0.49
BSMX	Grupo Financiero Santander Mexico	6.660	6.660	6.660	11,701	0.000	0.00
BST	Blackrock Science and Technolo	35.37	34.90	34.91	9,167	0.04	0.11
BSTI	Best Inc ADR	12.06	11.89	12.01	43,337	-0.13	1.07
BSX	Boston Scientific Corp	32.47	32.28	32.32	66,698	0.09	0.28
BT	Bt Group Plc	14.29	14.27	14.28	46,213	0.12	0.85
BTA	Blackrock Long-Term Muni Advantage Trust	11.28	11.28	11.28	1,194	0.03	0.27
BTE	Baytex Energy Corp	3.260	3.220	3.240	153,312	-0.050	1.52
BTI	British American Tobacco Industries	50.71	50.61	50.65	179,386	0.81	1.63
BTO	John Hancock Bank and Thrift Fund	38.80	38.80	38.80	2,364	-0.04	0.10
BTT	Blackrock Municipal Target Term	21.59	21.59	21.59	628	0.04	0.19
BTU	Peabody Energy Corp	46.61	46.44	46.51	12,657	0.21	0.45
BTZ	Blackrock Preferred	12.20	12.19	12.19	2,919	0.02	0.16
BUD	Anheuser-Busch Inbev S.A.	97.98	97.74	97.94	79,740	1.14	1.18
BUI	Blackrock Utility and Infrastr	20.00	20.00	20.00	3,031	0.07	0.35
BURL	Burlington Stores Inc	152.0	149.4	151.0	38,571	-1.5	0.95
BVN	Compania Mina Buenaventura S.A.	14.49	14.31	14.36	27,041	-0.09	0.62
BW	Babcock & Wilcox Enterprises I	2.420	2.350	2.360	38,806	-0.050	2.07
BWA	Borgwarner Inc	46.71	46.17	46.32	49,292	-0.58	1.24
BWG	Legg Mason Bw Global Income Op	11.44	11.44	11.44	3,043	-0.03	0.26
BWP	Boardwalk Pipeline Partners LP	10.32	10.26	10.27	6,998	-0.07	0.68
BWXT	Bwx Technologies Inc	63.21	62.66	63.00	9,094	-0.07	0.11
BX	The Blackstone Group LP	32.73	32.52	32.56	97,467	-0.18	0.55
BXC	Bluelinx Holdings Inc	40.13	39.76	39.76	3,149	-0.01	0.03
BXE	Bellatrix Exploration Ltd	1.0100	1.0000	1.0000	4,847	-0.0100	0.99
BXG	Bluegreen Vacations Corporation	23.26	22.94	22.94	441	-0.31	1.33
BXMT	Blackstone Mortgage Trust Inc Cl A	32.87	32.76	32.80	15,328	0.03	0.09
BXMX	Nuveen Equity Premium	14.19	14.12	14.19	13,953	0.06	0.42
BXP	Boston Properties	121.7	121.0	121.0	29,270	-0.2	0.19
BXP-B	Boston Properties Inc	24.60	24.60	24.60	300	0.00	0.00
BXS	Bancorpsouth Inc	34.90	34.70	34.85	9,106	0.00	0.00
BY	Byline Bancorp Inc	24.02	23.74	23.74	2,135	-0.26	1.08
BYD	Boyd Gaming Corp	36.96	36.87	36.96	5,547	0.08	0.22
BYM	Blackrock Muni Income Quality Trust	13.04	13.01	13.01	4,192	-0.03	0.23
BZH	Beazer Homes USA	14.61	14.47	14.51	7,264	0.05	0.35
BZM	Blackrock Maryland Muni Trust	13.46	13.13	13.34	5,200	-0.14	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.224.176
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,782	56	0.72
DJI	24,658	-42	0.17
SP500	2,767	5	0.17
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,272	-7	0.52
BDI	1,200	49	4.26
HSI	30,063	-253	0.83