| B | Barrick Mining Corp | 50.96 | 49.37 | 49.93 | 10.37M | 0.22 | | 0.43 | |
| BA | Boeing Company | 244.9 | 239.6 | 242.6 | 4.57M | -1.9 | | 0.77 | |
| BA-A | Boeing Company | 77.34 | 75.91 | 76.45 | 4.87M | -0.76 | | 0.98 | |
| BABA | Alibaba Group Holding ADR | 174.1 | 169.8 | 169.9 | 11.23M | 2.9 | | 1.75 | |
| BAC | Bank of America Corp | 54.54 | 51.66 | 52.52 | 61.59M | -2.02 | | 3.70 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.37 | 25.31 | 25.37 | 123.8K | 0.04 | | 0.16 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.96 | 19.73 | 19.93 | 13.9K | 0.12 | | 0.61 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.81 | 24.70 | 24.75 | 38.0K | -0.02 | | 0.08 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,248 | 1,241 | 1,244 | 54.5K | -7 | | 0.60 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.48 | 22.33 | 22.46 | 440.6K | 0.08 | | 0.36 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.05 | 20.91 | 21.02 | 93.8K | 0.05 | | 0.24 | |
| BAC-O | Bank of America Corp | 18.37 | 18.26 | 18.34 | 58.5K | 0.03 | | 0.16 | |
| BAC-P | Bank of America Corp | 17.41 | 17.32 | 17.37 | 108.4K | 0.02 | | 0.12 | |
| BAC-Q | Bank of America Corp | 17.83 | 17.73 | 17.80 | 182.2K | 0.04 | | 0.23 | |
| BAC-S | Bank of America Corp | 19.92 | 19.78 | 19.87 | 58.0K | 0.07 | | 0.35 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.37 | 25.31 | 25.37 | 117.4K | 0.04 | | 0.14 | |
| BACpE | | 19.96 | 19.73 | 19.96 | 11.6K | 0.15 | | 0.76 | |
| BACpK | | 24.81 | 24.70 | 24.75 | 33.3K | -0.02 | | 0.08 | |
| BACpL | | 1,248 | 1,241 | 1,244 | 5.6K | -7 | | 0.60 | |
| BACpM | | 22.48 | 22.33 | 22.48 | 432.9K | 0.10 | | 0.45 | |
| BACpN | | 21.05 | 20.91 | 21.02 | 85.6K | 0.05 | | 0.24 | |
| BACpO | | 18.37 | 18.26 | 18.34 | 51.2K | -0.04 | | 0.22 | |
| BACpP | | 17.41 | 17.32 | 17.37 | 97.9K | 0.02 | | 0.12 | |
| BACpQ | | 17.83 | 17.73 | 17.80 | 170.7K | 0.05 | | 0.28 | |
| BACpS | | 19.92 | 19.78 | 19.88 | 50.9K | 0.05 | | 0.25 | |
| BAH | Booz Allen Hamilton Holding Corp | 97.21 | 95.20 | 96.36 | 985.3K | 1.05 | | 1.10 | |
| BAK | Braskem S.A. ADR | 3.295 | 3.110 | 3.250 | 1.39M | 0.090 | | 2.85 | |
| BALL | Ball Corporation | 56.24 | 55.07 | 56.05 | 949.6K | 0.55 | | 0.99 | |
| BALY | Ballys Corporation | 16.75 | 16.22 | 16.50 | 76.9K | -0.16 | | 0.93 | |
| BAM | Brookfield Asset Management Ltd | 52.54 | 51.32 | 51.92 | 3.38M | -0.58 | | 1.10 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.19 | 25.11 | 25.14 | 27.1K | -0.08 | | 0.32 | |
| BANC | First Pactrust Bancorp | 20.32 | 19.97 | 20.31 | 776.4K | 0.06 | | 0.30 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.19 | 25.11 | 25.14 | 23.7K | -0.08 | | 0.32 | |
| BAP | Credicorp Ltd | 318.2 | 312.3 | 317.0 | 197.0K | 5.5 | | 1.76 | |
| BApA | | 77.34 | 75.91 | 76.45 | 78.8K | -0.73 | | 0.95 | |
| BARK | Bark Inc | 0.9900 | 0.7900 | 0.9408 | 13.29M | 0.1504 | | 19.03 | |
| BAX | Baxter International Inc | 20.02 | 19.36 | 19.84 | 5.97M | 0.20 | | 0.99 | |
| BB | Blackberry Ltd | 3.960 | 3.810 | 3.865 | 8.06M | -0.065 | | 1.65 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.810 | 1.680 | 1.780 | 86.1K | 0.040 | | 2.30 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.330 | 5.860 | 6.260 | 87.18M | 0.160 | | 2.62 | |
| BBAI.WS | | 1.810 | 1.680 | 1.780 | 83.2K | 0.040 | | 2.30 | |
| BBAR | Bbva Banco Frances S.A. | 18.58 | 17.60 | 17.61 | 553.4K | -0.84 | | 4.55 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7200 | 0.6500 | 0.6500 | 34.5K | -0.0200 | | 2.99 | |
| BBBY | Bed Bath & Beyond Inc | 6.820 | 6.550 | 6.820 | 1.18M | 0.150 | | 2.25 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.450 | 3.360 | 3.445 | 30.66M | 0.065 | | 1.92 | |
| BBDC | Barings Bdc Inc | 9.250 | 9.025 | 9.240 | 232.9K | 0.180 | | 1.99 | |
| BBDO | Banco Bradesco S.A. ADR | 3.050 | 2.950 | 3.010 | 48.9K | 0.000 | | 0.00 | |
| BBN | Balckrock Build America Trust | 16.56 | 16.46 | 16.56 | 147.1K | 0.10 | | 0.61 | |
| BBT | Beacon Financial Corporation | 26.87 | 26.47 | 26.79 | 188.9K | 0.09 | | 0.34 | |
| BBU | Brookfield Business Partners LP | 35.09 | 34.47 | 34.85 | 12.8K | -0.14 | | 0.39 | |
| BBUC | Brookfield Business Corp | 35.52 | 34.80 | 35.30 | 21.9K | -0.02 | | 0.06 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.78 | 24.36 | 24.46 | 1.52M | -0.21 | | 0.85 | |
| BBW | Build-A-Bear Workshop | 71.04 | 68.39 | 70.50 | 118.0K | 1.54 | | 2.23 | |
| BBWI | Bath & Body Works Inc | 23.73 | 22.76 | 23.03 | 3.16M | 0.05 | | 0.22 | |
| BBY | Best Buy Company | 68.71 | 66.63 | 66.69 | 2.43M | -0.79 | | 1.17 | |
| BC | Brunswick Corp | 89.61 | 86.54 | 88.00 | 532.2K | 0.52 | | 0.59 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.05 | 24.99 | 25.01 | 13.4K | 0.10 | | 0.40 | |
| BCAT | Blackrock Capital Allocation Trust | 14.81 | 14.55 | 14.70 | 561.9K | 0.05 | | 0.32 | |
| BCC | Boise Cascade L.L.C. | 86.06 | 83.39 | 84.05 | 188.0K | 0.18 | | 0.21 | |
| BCE | BCE Inc | 24.38 | 23.77 | 24.22 | 2.9M | 0.50 | | 2.11 | |
| BCGD | | 25.88 | 25.70 | 25.83 | 14.1K | -0.11 | | 0.42 | |
| BCH | Banco DE Chile ADR | 41.32 | 40.70 | 41.19 | 194.0K | 0.34 | | 0.83 | |
| BCO | | 123.3 | 121.7 | 122.0 | 113.7K | -0.8 | | 0.64 | |
| BCpC | | 25.05 | 24.95 | 25.01 | 12.0K | 0.10 | | 0.40 | |
| BCS | Barclays Plc ADR | 25.99 | 25.64 | 25.90 | 4.91M | 0.12 | | 0.47 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.27 | 10.27 | 4.4K | 0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8100 | 0.7000 | 0.7700 | 106.5K | 0.0500 | | 6.94 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.87 | 13.57 | 13.83 | 192.6K | 0.19 | | 1.39 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.17 | 10.16 | 10.17 | 21.5K | -0.01 | | 0.05 | |
| BCSS.U | | 10.27 | 10.27 | 10.27 | 4.3K | 0.03 | | 0.29 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.87 | 11.71 | 11.83 | 380.4K | 0.15 | | 1.28 | |
| BDC | Belden Inc | 121.6 | 117.4 | 117.9 | 95.8K | -0.9 | | 0.78 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.565 | 9.465 | 9.525 | 321.1K | -0.035 | | 0.37 | |
| BDN | Brandywine Realty Trust | 3.125 | 2.950 | 3.115 | 5.17M | 0.165 | | 5.59 | |
| BDX | Becton Dickinson and Company | 207.6 | 200.8 | 207.4 | 563.1K | 5.9 | | 2.94 | |
| BE | Bloom Energy Corp Cl A | 139.7 | 130.0 | 133.5 | 7.91M | -6.2 | | 4.47 | |
| BEB.U | | 9.960 | 9.940 | 9.960 | 8.9K | 0.020 | | 0.20 | |
| BEKE | Ke Holdings Inc ADR | 17.56 | 17.02 | 17.32 | 2.23M | 0.28 | | 1.64 | |
| BEN | Franklin Resources | 25.75 | 25.13 | 25.62 | 2.54M | 0.34 | | 1.34 | |
| BEP | Brookfield Renewable | 28.76 | 28.00 | 28.10 | 435.5K | -0.47 | | 1.63 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.47 | 18.26 | 18.42 | 7.7K | -0.01 | | 0.05 | |
| BEPC | Brookfield Renewable Corp | 39.62 | 38.73 | 38.76 | 548.3K | -0.51 | | 1.30 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.54 | 15.39 | 15.46 | 44.2K | 0.01 | | 0.03 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.33 | 16.21 | 16.28 | 17.4K | 0.01 | | 0.06 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.31 | 25.27 | 25.30 | 9.6K | 0.05 | | 0.20 | |
| BEPpA | | 18.47 | 18.26 | 18.42 | 7.0K | -0.01 | | 0.05 | |
| BETA | Beta Technologies Inc Cl A | 28.00 | 26.68 | 27.34 | 341.4K | 0.18 | | 0.66 | |
| BF.A | Brown Forman Inc Cl A | 27.65 | 26.66 | 27.41 | 81.1K | 0.72 | | 2.70 | |
| BF.B | Brown Forman Inc Cl B | 27.46 | 26.30 | 27.20 | 6.99M | 0.85 | | 3.23 | |
| BFAM | Bright Horizons Family Solutions Inc | 99.40 | 96.44 | 96.92 | 392.9K | -2.58 | | 2.59 | |
| BFH | Bread Financial Hldgs Inc | 69.86 | 67.78 | 69.05 | 917.1K | -0.74 | | 1.06 | |
| BFH-A | Bread Financial Holdings Inc | 24.50 | 24.42 | 24.50 | 9.6K | 0.01 | | 0.04 | |
| BFK | Blackrock Muni Income Trust | 10.14 | 10.08 | 10.10 | 96.2K | 0.01 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 5.030 | 4.310 | 4.960 | 11.74M | 0.555 | | 12.60 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 32.63 | 32.20 | 32.51 | 52.9K | 0.35 | | 1.09 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.26 | 20.92 | 21.19 | 14.0K | 0.21 | | 1.00 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.20 | 22.85 | 23.20 | 12.4K | 0.15 | | 0.65 | |
| BFSpD | | 21.26 | 20.92 | 21.20 | 12.9K | 0.22 | | 1.05 | |
| BFSpE | | 23.20 | 22.85 | 23.20 | 11.5K | 0.15 | | 0.65 | |
| BFZ | Blackrock California Muni Trust | 11.05 | 10.95 | 11.00 | 296.7K | 0.02 | | 0.18 | |
| BG | Bunge Ltd | 106.6 | 102.6 | 105.5 | 1.28M | 2.9 | | 2.81 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.97 | 11.89 | 11.95 | 103.4K | 0.01 | | 0.08 | |
| BGH | Babson Capital Global Short Du | 15.23 | 15.17 | 15.18 | 34.8K | -0.03 | | 0.20 | |
| BGR | Blackrock Energy and Resources Trust | 14.72 | 14.27 | 14.59 | 136.9K | 0.37 | | 2.60 | |
| BGS | B&G Foods Holdings | 4.300 | 4.180 | 4.251 | 1.13M | 0.071 | | 1.70 | |
| BGSF | Bgsf Inc | 5.540 | 5.387 | 5.440 | 25.0K | -0.030 | | 0.55 | |
| BGT | Blackrock Global | 11.63 | 11.59 | 11.61 | 122.9K | 0.00 | | 0.00 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.74 | 11.71 | 11.72 | 22.6K | -0.02 | | 0.13 | |
| BGY | Blackrock International | 5.980 | 5.935 | 5.980 | 446.5K | 0.030 | | 0.50 | |
| BH | Biglari Holdings Inc | 452.5 | 435.5 | 451.6 | 49.4K | 14.6 | | 3.34 | |
| BH.A | Biglari Holdings Inc Cl A | 2,299 | 2,204 | 2,286 | 8.8K | 58 | | 2.60 | |
| BHC | Bausch Health Companies Inc | 7.730 | 7.420 | 7.450 | 1.07M | -0.050 | | 0.67 | |
| BHE | Benchmark Electronics | 48.70 | 47.28 | 48.06 | 70.5K | 0.43 | | 0.89 | |
| BHK | Blackrock Core Trust | 9.690 | 9.655 | 9.665 | 351.6K | -0.005 | | 0.05 | |
| BHP | Bhp Billiton Ltd ADR | 66.03 | 64.31 | 66.01 | 3.27M | 2.02 | | 3.16 | |
| BHR | Braemar Hotels & Resorts Inc | 2.925 | 2.870 | 2.920 | 81.8K | 0.005 | | 0.17 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 14.14 | 13.60 | 13.76 | 10.5K | -0.24 | | 1.70 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.07 | 17.41 | 17.90 | 24.1K | -0.09 | | 0.50 | |
| BHRpB | | 14.14 | 13.60 | 13.76 | 9.6K | -0.24 | | 1.70 | |
| BHRpD | | 18.07 | 17.41 | 17.90 | 20.1K | -0.09 | | 0.50 | |
| BHV | Blackrock Virginia Muni Trust | 10.58 | 10.56 | 10.56 | 5.7K | -0.02 | | 0.16 | |
| BHVN | Biohaven Ltd | 11.95 | 10.56 | 11.70 | 2.18M | 0.74 | | 6.70 | |
| BII.U | | 10.02 | 10.00 | 10.02 | 28.0K | 0.02 | | 0.20 | |
| BILL | Bill Holdings Inc | 52.28 | 49.77 | 50.32 | 1.25M | -0.95 | | 1.85 | |
| BIO | Bio-Rad Laboratories | 325.9 | 316.6 | 318.3 | 149.4K | -3.9 | | 1.22 | |
| BIP | Brookfield Infrastructure Partners LP | 34.92 | 34.44 | 34.81 | 593.0K | 0.27 | | 0.77 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.31 | 17.15 | 17.23 | 3.1K | 0.10 | | 0.58 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.95 | 16.69 | 16.76 | 9.5K | -0.01 | | 0.07 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 44.69 | 44.09 | 44.42 | 494.1K | 0.07 | | 0.16 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.75 | 16.61 | 16.70 | 6.3K | 0.01 | | 0.09 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.17 | 16.75 | 17.07 | 52.1K | 0.14 | | 0.83 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.00 | 24.70 | 24.73 | 14.4K | -0.03 | | 0.12 | |
| BIPpA | | 17.31 | 17.15 | 17.23 | 2.9K | 0.10 | | 0.58 | |
| BIPpB | | 16.95 | 16.69 | 16.76 | 9.0K | -0.01 | | 0.07 | |
| BIRK | Birkenstock Holding Plc | 42.98 | 41.31 | 42.37 | 1.7M | -0.32 | | 0.75 | |
| BIT | Blackrock Multi-Sector Income T | 13.31 | 13.27 | 13.28 | 176.5K | -0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 97.07 | 94.51 | 95.98 | 949.3K | 0.57 | | 0.60 | |
| BK | Bank of New York Mellon Corp | 124.9 | 122.7 | 124.6 | 3.0M | 1.7 | | 1.36 | |
| BK-K | Bank of New York Mellon Corp | 25.72 | 25.65 | 25.69 | 23.6K | 0.05 | | 0.20 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 11.28 | 10.83 | 11.14 | 3.83M | -0.06 | | 0.54 | |
| BKE | Buckle Inc | 55.73 | 54.59 | 55.38 | 373.9K | -0.04 | | 0.07 | |
| BKH | Black Hills Corp | 72.22 | 70.59 | 72.06 | 305.2K | 1.33 | | 1.88 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1729 | 0.1525 | 0.1727 | 79.4K | -0.0004 | | 0.23 | |
| BKKT | Bakkt Hldgs Inc | 21.78 | 17.92 | 21.00 | 2.12M | 2.29 | | 12.24 | |
| BKKT.WS | | 0.1729 | 0.1525 | 0.1727 | 79.1K | -0.0004 | | 0.23 | |
| BKN | Blackrock Investment Quality Municipal | 11.42 | 11.33 | 11.40 | 16.2K | 0.03 | | 0.26 | |
| BKpK | | 25.72 | 25.65 | 25.69 | 19.1K | 0.05 | | 0.20 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.2000 | 0.1151 | 0.1598 | 195.2K | 0.0358 | | 28.87 | |
| BKSY | Blacksky Technology Inc | 27.88 | 24.90 | 27.65 | 1.08M | 2.05 | | 8.01 | |
| BKSY.WS | | 0.2000 | 0.1151 | 0.1598 | 157.5K | 0.0358 | | 28.87 | |
| BKT | Blackrock Income Trust Inc | 11.16 | 11.12 | 11.14 | 99.8K | -0.02 | | 0.18 | |
| BKU | BankUnited Inc | 45.64 | 44.13 | 45.21 | 799.2K | 0.78 | | 1.76 | |
| BKV | Bkv Corp | 26.40 | 25.47 | 25.71 | 397.4K | -0.35 | | 1.32 | |
| BLCO | Bausch & Lomb Corp | 17.59 | 17.08 | 17.31 | 149.8K | -0.14 | | 0.80 | |
| BLD | Topbuild Corp | 491.3 | 481.5 | 485.8 | 121.6K | -3.7 | | 0.76 | |
| BLDR | Builders Firstsource | 128.8 | 123.1 | 126.5 | 861.3K | 1.6 | | 1.27 | |
| BLE | Blackrock Muni Income Trust II | 10.59 | 10.46 | 10.56 | 123.8K | -0.03 | | 0.28 | |
| BLK | Blackrock Inc | 1,094 | 1,070 | 1,093 | 665.0K | 4 | | 0.41 | |
| BLND | Blend Labs Inc Cl A | 3.300 | 3.030 | 3.090 | 1.72M | -0.080 | | 2.52 | |
| BLSH | Bullish Ord Shs | 40.30 | 38.40 | 39.71 | 1.48M | 1.07 | | 2.77 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.95 | 13.76 | 13.76 | 119.2K | -0.03 | | 0.22 | |
| BLX | Banco Latinoamericano DE Comercio | 44.00 | 43.27 | 43.54 | 31.0K | 0.30 | | 0.69 | |
| BMA | Banco Macro S.A. ADR | 94.46 | 89.75 | 91.14 | 277.1K | -2.16 | | 2.32 | |
| BME | Blackrock Health Sciences Trust | 42.15 | 41.64 | 42.15 | 31.9K | 0.38 | | 0.91 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.49 | 15.27 | 15.47 | 301.2K | 0.15 | | 0.98 | |
| BMI | Badger Meter | 173.5 | 167.8 | 170.9 | 142.1K | -0.9 | | 0.51 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.20 | 19.07 | 19.20 | 9.8K | 0.09 | | 0.47 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.20 | 19.01 | 19.17 | 13.7K | 0.16 | | 0.84 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.63 | 20.32 | 20.63 | 20.7K | 0.26 | | 1.26 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.80 | 19.64 | 19.74 | 78.3K | -0.03 | | 0.15 | |
| BMLpG | | 19.19 | 19.07 | 19.15 | 9.3K | 0.10 | | 0.54 | |
| BMLpH | | 19.20 | 19.01 | 19.17 | 12.3K | 0.10 | | 0.51 | |
| BMLpJ | | 20.63 | 20.32 | 20.63 | 20.2K | 0.26 | | 1.26 | |
| BMLpL | | 19.80 | 19.64 | 19.77 | 75.7K | -0.04 | | 0.20 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.25 | 26.02 | 26.02 | 652 | -0.21 | | 0.78 | |
| BMO | Bank of Montreal | 133.3 | 131.1 | 133.3 | 190.5K | 1.0 | | 0.78 | |
| BMY | Bristol-Myers Squibb Company | 57.04 | 55.73 | 57.02 | 6.78M | 1.10 | | 1.96 | |
| BN | Brookfield Corp | 47.41 | 46.57 | 47.27 | 1.84M | -0.02 | | 0.04 | |
| BNED | Barnes & Noble Education Inc C | 9.033 | 8.580 | 8.840 | 154.4K | -0.100 | | 1.12 | |
| BNH | Brookfield Finance Inc 4.625% | 16.10 | 15.94 | 16.01 | 21.2K | -0.07 | | 0.44 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.41 | 15.17 | 15.31 | 24.0K | 0.02 | | 0.13 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.46 | 18.00 | 18.46 | 1.3M | 0.23 | | 1.26 | |
| BNS | Bank of Nova Scotia | 73.20 | 72.29 | 72.99 | 964.1K | 0.32 | | 0.44 | |
| BNT | Brookfield Wealth Solutions Ltd | 47.58 | 46.94 | 47.58 | 2.1K | 0.20 | | 0.42 | |
| BNY | Blackrock New York Muni Trust Inc | 10.31 | 10.24 | 10.26 | 28.0K | -0.01 | | 0.10 | |
| BOC | Boston Omaha Corp Cl A | 12.53 | 12.39 | 12.49 | 25.1K | 0.08 | | 0.64 | |
| BOE | Blackrock Global | 12.06 | 11.95 | 11.98 | 158.5K | -0.02 | | 0.17 | |
| BOH | Bank of Hawaii Corp | 70.55 | 69.00 | 70.51 | 93.1K | 1.12 | | 1.61 | |
| BOH-A | Bank of Hawaii | 16.76 | 16.69 | 16.76 | 600 | -0.03 | | 0.15 | |
| BOH-B | Bank of Hawaii Corp | 26.69 | 26.55 | 26.62 | 11.1K | 0.05 | | 0.19 | |
| BOHpA | | 16.76 | 16.69 | 16.76 | 600 | -0.04 | | 0.21 | |
| BOHpB | | 26.69 | 26.55 | 26.62 | 9.5K | 0.05 | | 0.19 | |
| BOND | Pimco Active Bond TR ETF | 93.82 | 93.65 | 93.78 | 324.2K | 0.24 | | 0.26 | |
| BOOT | Boot Barn Holdings Inc | 194.0 | 185.5 | 187.6 | 318.7K | -6.5 | | 3.32 | |
| BORR | Borr Drilling Ltd | 4.550 | 4.370 | 4.510 | 4.37M | 0.130 | | 2.97 | |
| BOW | Bowhead Specialty Holdings Inc | 24.77 | 24.25 | 24.77 | 50.7K | 0.40 | | 1.64 | |
| BOX | Box Inc | 28.20 | 27.02 | 27.28 | 2.2M | -0.91 | | 3.23 | |
| BP | BP Plc ADR | 36.29 | 34.68 | 35.83 | 13.35M | 0.47 | | 1.33 | |
| BPRE | | 16.22 | 15.81 | 16.09 | 777.9K | 0.11 | | 0.69 | |
| BR | Broadridge Financial Solutions Llc | 222.2 | 219.0 | 221.0 | 318.7K | -0.2 | | 0.10 | |
| BRBR | Bellring Brands Inc Cl A | 24.53 | 22.91 | 23.74 | 2.85M | 0.66 | | 2.86 | |
| BRC | Brady Corp | 82.64 | 81.48 | 82.48 | 48.6K | 0.48 | | 0.59 | |
| BRCC | Brc Inc Cl A | 1.0896 | 0.9500 | 0.9708 | 1.18M | -0.0892 | | 8.42 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.36 | 26.36 | 26.53 | 0 | -0.17 | | 0.66 | |
| BRIE | MFS Blended Research International | 27.53 | 27.44 | 27.50 | 2.2K | 0.10 | | 0.36 | |
| BRK.A | Berkshire Hathaway Cl A | 746,000 | 738,078 | 742,600 | 355 | 300 | | 0.04 | |
| BRK.B | Berkshire Hathaway Cl B | 497.6 | 492.0 | 494.9 | 2.54M | -0.3 | | 0.07 | |
| BRO | Brown & Brown | 80.42 | 78.82 | 79.45 | 1.51M | 0.39 | | 0.49 | |
| BROS | Dutch Bros Inc Cl A | 63.29 | 59.82 | 62.47 | 2.41M | 1.47 | | 2.41 | |
| BRSL | Brightstar Lottery Plc | 14.79 | 14.58 | 14.59 | 1.42M | -0.10 | | 0.68 | |
| BRSP | Brightspire Capital Inc | 5.870 | 5.720 | 5.870 | 419.3K | 0.130 | | 2.26 | |
| BRT | BRT Realty Trust | 15.00 | 14.60 | 14.88 | 17.5K | 0.18 | | 1.22 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.990 | 6.880 | 6.950 | 169.9K | 0.050 | | 0.72 | |
| BRX | Brixmor Property Group Inc | 25.90 | 25.61 | 25.90 | 1.85M | 0.18 | | 0.70 | |
| BSAC | Banco Santander Chile ADR | 33.21 | 32.74 | 33.01 | 257.8K | 0.13 | | 0.40 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.330 | 6.250 | 6.320 | 437.6K | 0.090 | | 1.44 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.63 | 13.56 | 13.61 | 61.0K | -0.03 | | 0.22 | |
| BSM | Black Stone Minerals LP | 14.36 | 14.14 | 14.19 | 168.0K | 0.00 | | 0.00 | |
| BST | Blackrock Science and Technolo | 41.39 | 40.73 | 40.99 | 52.7K | -0.39 | | 0.94 | |
| BSTZ | Blackrock Science and Technology Trust | 22.84 | 22.57 | 22.80 | 335.5K | -0.03 | | 0.13 | |
| BSX | Boston Scientific Corp | 94.14 | 92.79 | 93.74 | 3.85M | -0.41 | | 0.43 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.615 | 9.575 | 9.615 | 10.2K | 0.055 | | 0.58 | |
| BTE | Baytex Energy Corp | 3.470 | 3.130 | 3.375 | 21.47M | 0.035 | | 1.05 | |
| BTI | British American Tobacco Industries ADR | 57.48 | 56.07 | 57.45 | 2.94M | 0.84 | | 1.48 | |
| BTO | John Hancock Bank and Thrift Fund | 36.00 | 35.49 | 35.85 | 51.9K | 0.24 | | 0.67 | |
| BTT | Blackrock Municipal Target Term | 22.82 | 22.67 | 22.75 | 102.9K | -0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 36.06 | 33.20 | 36.04 | 2.98M | 2.50 | | 7.45 | |
| BTX | Blackrock Technology and Private Equity | 6.885 | 6.790 | 6.865 | 1.04M | -0.005 | | 0.07 | |
| BTZ | Blackrock Preferred | 10.75 | 10.71 | 10.74 | 329.9K | -0.01 | | 0.09 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.97 | 67.81 | 68.80 | 1.58M | 0.91 | | 1.34 | |
| BUI | Blackrock Utility and Infrastr | 26.20 | 25.84 | 26.12 | 80.9K | 0.16 | | 0.60 | |
| BUR | Burford Capital Ltd | 9.850 | 9.520 | 9.800 | 801.7K | 0.250 | | 2.62 | |
| BURL | Burlington Stores Inc | 310.7 | 300.8 | 303.1 | 354.6K | -7.2 | | 2.32 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.26 | 20.28 | 115.4K | 0.02 | | 0.10 | |
| BV | Brightview Holdings Inc | 13.02 | 12.79 | 12.90 | 240.2K | 0.02 | | 0.16 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.44 | 33.41 | 33.98 | 724.1K | -0.36 | | 1.05 | |
| BW | Babcock & Wilcox Enterprises | 8.500 | 7.800 | 8.240 | 1.81M | -0.250 | | 2.94 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.30 | 20.00 | 20.09 | 22.5K | -0.28 | | 1.35 | |
| BWA | Borgwarner Inc | 48.70 | 47.87 | 48.08 | 1.15M | -0.08 | | 0.17 | |
| BWG | Legg Mason Bw Global Income | 8.580 | 8.460 | 8.545 | 110.2K | -0.025 | | 0.29 | |
| BWLP | Bw Lpg Ltd | 14.47 | 14.00 | 14.28 | 292.2K | 0.07 | | 0.49 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.60 | 16.03 | 16.35 | 97.5K | 0.13 | | 0.80 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.14 | 24.89 | 24.95 | 139.3K | -0.05 | | 0.20 | |
| BWpA | | 20.30 | 20.00 | 20.27 | 19.7K | -0.10 | | 0.47 | |
| BWXT | Bwx Technologies Inc | 212.0 | 200.3 | 204.1 | 656.2K | -6.4 | | 3.06 | |
| BX | Blackstone Inc | 158.7 | 153.4 | 158.7 | 1.36M | 3.4 | | 2.22 | |
| BXC | Bluelinx Holdings Inc | 77.37 | 73.38 | 76.60 | 41.5K | 1.38 | | 1.83 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.29 | 18.81 | 19.28 | 1.02M | 0.43 | | 2.28 | |
| BXMX | Nuveen Equity Premium | 14.83 | 14.66 | 14.71 | 102.5K | -0.08 | | 0.54 | |
| BXP | Bxp Inc | 66.38 | 65.16 | 66.38 | 720.2K | 0.06 | | 0.09 | |
| BXSL | Blackstone Secured Lending Fund | 26.21 | 25.56 | 26.21 | 1.46M | 0.41 | | 1.57 | |
| BY | Byline Bancorp Inc | 30.35 | 29.67 | 30.33 | 70.7K | 0.64 | | 2.16 | |
| BYD | Boyd Gaming Corp | 88.36 | 86.63 | 87.49 | 210.1K | -0.54 | | 0.61 | |
| BYM | Blackrock Muni Income Quality Trust | 11.14 | 11.03 | 11.10 | 73.0K | 0.02 | | 0.14 | |
| BZH | Beazer Homes USA | 24.55 | 23.52 | 23.77 | 209.6K | -0.26 | | 1.08 | |