List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Barrick Mining Corp	46.42	45.25	45.69	97.3K	0.52	1.14
BA	Boeing Company	243.8	241.8	243.4	18.2K	0.4	0.16
BA-A	Boeing Company	77.69	76.18	77.18	177.2K	1.76	2.33
BABA	Alibaba Group Holding ADR	163.0	160.4	161.8	72.4K	-0.7	0.41
BAC	Bank of America Corp	56.67	56.30	56.35	23.6K	-0.19	0.34
BAC-B	Bank of America Corp [Bac/Pb]	25.10	25.03	25.06	57.6K	0.03	0.12
BAC-E	Bank of America Corp [Bac/Pe]	19.77	19.58	19.75	17.8K	0.07	0.36
BAC-K	Bank of America Corp [Bac/Pk]	24.95	24.82	24.87	153.0K	0.01	0.04
BAC-L	Bank of America Corp [Bac/Pl]	1,264	1,251	1,262	7.5K	11	0.91
BAC-M	Bank of America Corp [Bac/Pm]	22.64	22.50	22.53	89.7K	0.02	0.07
BAC-N	Bank of America Corp Prf Perpetual USD	21.19	21.05	21.09	114.1K	0.01	0.06
BAC-O	Bank of America Corp	18.18	18.09	18.15	60.5K	0.03	0.17
BAC-P	Bank of America Corp	17.17	17.10	17.12	86.4K	0.04	0.23
BAC-Q	Bank of America Corp	17.58	17.48	17.49	112.4K	-0.02	0.11
BAC-S	Bank of America Corp	19.73	19.63	19.67	36.5K	0.04	0.20
BAC.PR.S	Bank of America Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BACpB		25.10	25.02	25.05	52.1K	0.02	0.09
BACpE		19.78	19.58	19.75	15.2K	0.07	0.36
BACpK		24.95	24.82	24.83	145.7K	-0.03	0.12
BACpL		1,264	1,251	1,262	5.1K	11	0.91
BACpM		22.64	22.50	22.53	83.2K	0.02	0.07
BACpN		21.19	21.05	21.09	107.5K	0.01	0.06
BACpO		18.18	18.10	18.15	54.0K	0.03	0.17
BACpP		17.17	17.10	17.13	72.0K	0.05	0.29
BACpQ		17.58	17.48	17.50	104.9K	-0.01	0.06
BACpS		19.73	19.63	19.66	31.7K	0.03	0.13
BAH	Booz Allen Hamilton Holding Corp	89.46	84.52	89.02	852.4K	4.49	5.31
BAK	Braskem S.A. ADR	3.720	3.450	3.640	1.41M	0.190	5.51
BALL	Ball Corporation	66.66	65.96	65.96	677	-0.51	0.77
BALY	Ballys Corporation	15.42	14.40	14.97	127.7K	0.54	3.74
BAM	Brookfield Asset Management Ltd	49.60	49.50	49.50	200	-0.11	0.22
BAN-F	Banc of California Inc 7.75% [Banc/Pf]	25.39	25.30	25.36	19.9K	-0.02	0.08
BANC	First Pactrust Bancorp	20.99	20.84	20.99	261	0.14	0.67
BANC-F	Banc of California Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BANCpF		25.39	25.30	25.39	17.6K	0.01	0.04
BAP	Credicorp Ltd	364.6	351.6	353.3	589.7K	-3.1	0.87
BApA		77.69	76.18	77.17	90.9K	1.75	2.32
BARK	Bark Inc	0.8600	0.8025	0.8369	665.9K	0.0178	2.18
BAX	Baxter International Inc	21.72	21.70	21.72	1.1K	-0.01	0.05
BB	Blackberry Ltd	3.475	3.450	3.469	7.2K	-0.006	0.16
BBA.W	Bigbear.Ai Holdings Inc WT [Bbai.W]	1.080	0.860	1.040	335.2K	0.267	34.48
BBAI	Bigbear.Ai Holdings Inc	4.770	4.590	4.670	440.5K	-0.060	1.27
BBAI.WS		1.080	0.860	1.040	325.2K	0.267	34.48
BBAR	Bbva Banco Frances S.A.	18.01	17.50	17.90	621.2K	0.78	4.54
BBB.W	Bed Bath Beyond Inc WT [BBby.Ws]	0.9100	0.7700	0.9100	154.9K	0.1300	16.67
BBBY	Bed Bath & Beyond Inc	5.610	5.463	5.610	9.4K	0.145	2.65
BBBY.WT	Bed Bath & Beyond, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BBD	Banco Bradesco S.A. ADR	4.110	4.060	4.110	500	0.120	3.01
BBDC	Barings Bdc Inc	9.000	9.000	9.000	1.0K	0.080	0.90
BBDO	Banco Bradesco S.A. ADR	3.500	3.450	3.500	1.5K	0.000	0.00
BBN	Balckrock Build America Trust	16.42	16.32	16.35	151.0K	-0.01	0.06
BBT	Beacon Financial Corporation	31.80	30.98	31.56	420.4K	0.59	1.90
BBU	Brookfield Business Partners LP	36.30	34.95	36.08	16.5K	1.21	3.47
BBUC	Brookfield Business Corp	36.70	35.85	36.46	39.6K	1.23	3.49
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	24.41	24.22	24.40	6.3K	0.31	1.29
BBW	Build-A-Bear Workshop	56.22	54.35	55.47	131.0K	1.07	1.97
BBWI	Bath & Body Works Inc	23.48	23.48	23.48	102	0.42	1.82
BBY	Best Buy Company	70.52	68.25	70.42	1.65M	2.23	3.27
BC	Brunswick Corp	87.88	87.88	87.88	200	0.00	0.00
BC-C	Brunswick Corp [Bc/Pc]	24.96	24.84	24.84	8.5K	0.00	0.00
BCAT	Blackrock Capital Allocation Trust	14.90	14.80	14.90	14.0K	0.08	0.51
BCC	Boise Cascade L.L.C.	91.97	89.12	91.07	154.7K	1.87	2.10
BCE	BCE Inc	25.09	25.09	25.09	100	0.01	0.04
BCGD		25.51	25.15	25.51	2.5K	0.46	1.84
BCH	Banco DE Chile ADR	44.98	43.83	44.39	234.5K	-0.22	0.49
BCO		132.9	128.4	130.9	155.2K	2.7	2.11
BCS	Barclays Plc ADR	26.44	26.14	26.23	32.3K	-0.18	0.68
BCS.U	Bain Capital Gss Investment Corp Unit	10.30	10.23	10.30	3.5K	-0.05	0.48
BCS.W	Bain Capital Gss Investment Corp WT	0.8500	0.8100	0.8100	44.2K	-0.0400	4.71
BCSF	Bain Capital Specialty Finance Inc	13.25	13.01	13.11	433.8K	0.00	0.00
BCSS	Bain Capital Gss Investment Corp Cl A	10.20	10.16	10.20	50.6K	0.00	0.00
BCSS.U		10.30	10.23	10.30	1.9K	-0.05	0.48
BCSS.UN	BCSS.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
BCSS.WT	Bain Capital GSS Investment Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
BCX	Blackrock Resources	12.66	12.28	12.60	215.3K	0.27	2.19
BDC	Belden Inc	140.4	133.0	139.8	198.3K	8.0	6.10
BDJ	Blackrock Enhanced Dividend Achievers	9.710	9.580	9.695	306.3K	0.120	1.25
BDN	Brandywine Realty Trust	3.290	3.290	3.290	267	0.020	0.61
BDX	Becton Dickinson and Company	209.0	200.0	201.4	4.3K	-8.7	4.14
BE	Bloom Energy Corp Cl A	148.4	140.2	148.2	92.2K	5.2	3.60
BEB.U		10.000	9.980	9.980	8.8K	-0.040	0.40
BEB.W		0.3800	0.2500	0.2500	500	0.0000	NaN
BEKE	Ke Holdings Inc ADR	18.93	18.65	18.88	13.0K	0.18	0.96
BEN	Franklin Resources	27.38	26.20	27.19	883	-0.01	0.04
BEP	Brookfield Renewable	30.99	30.50	30.50	800	0.03	0.10
BEP-A	Brookfield Renewable Partners LP 5.25%	18.28	18.00	18.27	10.0K	0.17	0.94
BEPC	Brookfield Renewable Corp	42.24	40.92	41.92	392.9K	1.19	2.92
BEPH	Brookfield Brp Holdings [Canada]	15.20	15.05	15.12	12.6K	0.08	0.53
BEPI	Brookfield Brp Holdings [Canada] Inc	16.08	15.86	15.90	5.1K	-0.04	0.22
BEPJ	Brookfield Brp Holdings [Canada] 7.250%	24.84	24.64	24.72	6.8K	-0.11	0.44
BEPpA		18.28	18.00	18.27	9.9K	0.17	0.94
BETA	Beta Technologies Inc Cl A	17.02	16.79	17.02	3.2K	0.42	2.53
BF.A	Brown Forman Inc Cl A	29.90	29.09	29.83	135.8K	0.41	1.39
BF.B	Brown Forman Inc Cl B	29.50	28.80	29.46	2.05M	0.48	1.66
BFAM	Bright Horizons Family Solutions Inc	89.83	85.78	86.07	442.2K	-2.64	2.98
BFH	Bread Financial Hldgs Inc	79.93	77.94	79.46	374.6K	2.34	3.03
BFH-A	Bread Financial Holdings Inc	24.89	24.71	24.75	5.8K	-0.16	0.62
BFK	Blackrock Muni Income Trust	10.10	10.00	10.08	213.9K	-0.01	0.10
BFL.W	Butterfly Network Inc WT [Bfly/W]	0.0100	0.0052	0.0053	62.8K	-0.0052	49.52
BFLY	Butterfly Network Inc	3.490	3.400	3.490	2.4K	0.120	3.56
BFLY.WS		0.0100	0.0052	0.0053	62.8K	-0.0052	49.52
BFLY.WT	Butterfly Network, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BFS	Saul Centers	35.13	34.35	34.67	28.6K	-0.11	0.32
BFS-D	Saul Ctrs Inc [Bfs/Pd]	21.36	21.00	21.36	2.0K	0.19	0.90
BFS-E	Saul Centers Inc Prf Perpetual USD Ser E	23.30	22.89	23.10	1.6K	0.00	0.00
BFSpD		21.36	21.00	21.36	1.7K	0.19	0.90
BFSpE		23.30	22.89	23.10	1.4K	0.00	0.00
BFZ	Blackrock California Muni Trust	11.13	11.07	11.12	47.1K	-0.04	0.36
BG	Bunge Ltd	115.6	115.0	115.6	846	-0.3	0.22
BGB	Blackstone Strategic Credit 2027 Term	11.62	11.53	11.60	140.4K	0.08	0.69
BGH	Babson Capital Global Short Du	15.00	14.84	14.87	70.9K	-0.06	0.40
BGR	Blackrock Energy and Resources Trust	14.90	14.67	14.90	215.2K	0.32	2.19
BGS	B&G Foods Holdings	5.200	5.110	5.121	7.9K	-0.019	0.37
BGSF	Bgsf Inc	5.930	5.550	5.710	17.7K	0.110	1.98
BGT	Blackrock Global	11.43	11.33	11.35	244.6K	-0.06	0.53
BGX	Blackstone Long-Short Credit Income Fund	11.37	11.31	11.34	31.3K	0.03	0.27
BGY	Blackrock International	6.140	6.025	6.120	713.2K	0.130	2.17
BH	Biglari Holdings Inc	419.5	395.2	416.2	70.3K	21.8	5.54
BH.A	Biglari Holdings Inc Cl A	2,174	2,048	2,139	2.9K	109	5.39
BHC	Bausch Health Companies Inc	5.900	5.898	5.898	2.2K	0.013	0.22
BHE	Benchmark Electronics	58.92	56.26	58.32	102.3K	2.31	4.12
BHK	Blackrock Core Trust	9.580	9.530	9.555	182.5K	0.010	0.10
BHP	Bhp Billiton Ltd ADR	70.71	69.68	70.71	48.9K	1.08	1.55
BHR	Braemar Hotels & Resorts Inc	2.970	2.910	2.930	148.8K	0.030	1.03
BHR-B	Braemar Hotels & Resorts Inc [Bhr/Pb]	16.00	15.31	15.85	22.4K	0.52	3.39
BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	16.73	16.27	16.35	46.0K	-0.21	1.27
BHRpB		16.00	15.31	15.85	18.0K	0.52	3.39
BHRpD		16.73	16.27	16.35	44.2K	-0.21	1.27
BHV	Blackrock Virginia Muni Trust	10.75	10.69	10.71	5.7K	0.04	0.37
BHVN	Biohaven Ltd	12.20	11.65	11.97	11.2K	0.38	3.28
BII.U		10.14	10.14	10.14	100	0.00	0.00
BII.W		0.5100	0.4000	0.4026	67.8K	-0.0574	12.48
BIII		9.970	9.920	9.930	27.2K	-0.010	0.10
BILL	Bill Holdings Inc	49.43	48.46	48.90	10.5K	0.04	0.08
BIO	Bio-Rad Laboratories	307.4	298.4	301.5	94.2K	2.0	0.65
BIO.B	Bio-Rad Laboratories Inc Cl B	295.1	291.4	295.1	1.9K	-17.7	5.66
BIP	Brookfield Infrastructure Partners LP	37.50	37.50	37.50	100	-0.56	1.47
BIP-A	Brookfield Infrastructure Partners L.P.	17.48	17.30	17.42	18.9K	0.07	0.43
BIP-B	Brookfield Infrastructure Partners L.P.	17.14	16.47	16.97	33.8K	-0.02	0.09
BIPC	Brookfield Infrastructure Partners LP Cl	50.43	49.23	50.00	345.3K	0.93	1.89
BIPH	Brookfield Infrastructure Corp 5.000%	16.85	16.60	16.80	11.7K	0.15	0.90
BIPI	Bip Bermuda Holdings I 5.125% Perpetual	16.97	16.87	16.90	19.8K	0.02	0.13
BIPJ	Brookfield Infrastructure Corp 7.250%	24.95	24.28	24.50	6.5K	0.11	0.45
BIPpA		17.48	17.30	17.42	17.7K	0.07	0.43
BIPpB		17.14	16.47	16.97	31.8K	-0.02	0.09
BIRK	Birkenstock Holding Plc	38.60	37.16	38.47	1.33M	1.16	3.11
BIT	Blackrock Multi-Sector Income T	13.37	13.29	13.37	4.3K	0.10	0.73
BJ	Bj's Wholesale Club Holdings Inc	101.2	98.6	100.4	1.21M	1.1	1.13
BK	Bank of New York Mellon Corp	124.0	122.9	122.9	359	-1.4	1.12
BK-K	Bank of New York Mellon Corp	25.90	25.75	25.89	26.6K	0.09	0.35
BK.PR.K	The Bank of New York Mellon Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
BKD	Brookdale Senior Living Inc	16.24	15.41	16.10	7.94M	0.64	4.11
BKE	Buckle Inc	52.54	51.04	52.09	243.1K	1.21	2.38
BKH	Black Hills Corp	75.87	72.28	72.31	438.2K	-2.14	2.87
BKK.W	Bakkt Hldgs Inc WT	0.1536	0.1390	0.1520	35.3K	0.0130	9.35
BKKT	Bakkt Hldgs Inc	12.31	11.66	12.14	24.2K	0.23	1.89
BKKT.WS		0.1536	0.1390	0.1520	35.1K	0.0130	9.35
BKN	Blackrock Investment Quality Municipal	11.52	11.38	11.43	47.7K	-0.14	1.21
BKpK		25.90	25.75	25.89	21.4K	0.09	0.35
BKS.W	Blacksky Technology Inc WT [Bksy.W]]	0.0900	0.0600	0.0634	93.4K	-0.0275	30.25
BKSY	Blacksky Technology Inc	23.04	22.30	22.84	4.0K	0.00	0.00
BKSY.WS		0.0733	0.0733	0.0733	220	0.0099	15.62
BKT	Blackrock Income Trust Inc	11.20	11.15	11.18	141.7K	0.00	0.00
BKU	BankUnited Inc	51.38	50.66	50.94	234.7K	0.71	1.41
BKV	Bkv Corp	30.39	28.55	30.31	312.5K	1.49	5.17
BLCO	Bausch & Lomb Corp	17.13	16.48	17.00	230.9K	0.59	3.60
BLD	Topbuild Corp	517.0	517.0	517.0	79	-0.3	0.06
BLDR	Builders Firstsource	126.0	120.7	124.5	1.03M	4.4	3.63
BLE	Blackrock Muni Income Trust II	10.55	10.49	10.53	125.5K	-0.02	0.19
BLK	Blackrock Inc	1,061	1,055	1,061	478	5	0.45
BLND	Blend Labs Inc Cl A	2.050	2.000	2.000	15.8K	0.010	0.50
BLSH	Bullish Ord Shs	27.98	27.00	27.40	51.0K	-0.05	0.18
BLW	Blackrock Ltd Duration Income Trust	13.76	13.72	13.73	57.7K	0.05	0.37
BLX	Banco Latinoamericano DE Comercio	49.78	48.55	48.92	55.2K	-0.08	0.16
BMA	Banco Macro S.A. ADR	93.56	90.02	92.89	91.4K	4.33	4.89
BME	Blackrock Health Sciences Trust	42.25	41.65	42.22	18.2K	0.31	0.74
BMEZ	Blackrock Health Sciences Trust II	15.07	14.91	15.00	356.4K	0.17	1.14
BMI	Badger Meter	151.9	147.2	151.3	176.8K	5.4	3.67
BML-G	Bank of America Corp [Bml/Pg]	19.67	19.37	19.64	5.6K	-0.02	0.10
BML-H	Bank of America Corp [Bml/Ph]	19.67	19.55	19.55	11.2K	-0.02	0.10
BML-J	Bank of America Corp [Bml/Pj]	20.96	20.78	20.83	9.1K	0.02	0.09
BML-L	Bank of America Corp [Bml/Pl]	19.63	19.43	19.59	20.1K	0.10	0.51
BMLpG		19.67	19.37	19.57	4.7K	-0.10	0.48
BMLpH		19.67	19.55	19.55	10.4K	-0.02	0.10
BMLpJ		20.96	20.78	20.83	8.7K	0.02	0.09
BMLpL		19.63	19.43	19.59	17.5K	0.10	0.51
BMN	Blackrock 2037 Municipal Target Term	26.62	26.24	26.26	10.2K	-0.47	1.76
BMO	Bank of Montreal	142.3	140.8	141.7	422.0K	1.9	1.36
BMY	Bristol-Myers Squibb Company	62.00	61.75	62.00	4.1K	0.07	0.11
BN	Brookfield Corp	46.66	45.14	45.57	15.3K	0.36	0.80
BNED	Barnes & Noble Education Inc C	9.050	8.750	8.950	152.1K	0.410	4.80
BNH	Brookfield Finance Inc 4.625%	16.08	15.91	15.95	6.1K	0.01	0.03
BNJ	Brookfield Finance Inc 4.50%	15.77	15.62	15.63	8.5K	-0.11	0.70
BNL	Broadstone Net Lease Inc Cl A	19.60	19.09	19.26	948.3K	-0.13	0.67
BNS	Bank of Nova Scotia	76.00	76.00	76.00	100	-0.34	0.45
BNT	Brookfield Wealth Solutions Ltd	45.37	44.80	45.37	3.4K	0.82	1.85
BNY	Blackrock New York Muni Trust Inc	10.35	10.19	10.20	74.2K	-0.03	0.29
BOC	Boston Omaha Corp Cl A	12.64	12.48	12.56	44.8K	0.03	0.24
BOE	Blackrock Global	11.98	11.85	11.95	152.2K	0.16	1.35
BOH	Bank of Hawaii Corp	79.05	77.98	78.92	223.7K	1.52	1.96
BOH-A	Bank of Hawaii	16.76	16.55	16.68	14.0K	0.13	0.76
BOH-B	Bank of Hawaii Corp	26.53	26.35	26.35	4.6K	0.13	0.50
BOHpA		16.76	16.55	16.68	13.4K	0.13	0.76
BOHpB		26.53	26.35	26.35	3.5K	0.13	0.50
BOND	Pimco Active Bond TR ETF	93.49	93.31	93.45	390.9K	0.03	0.03
BOOT	Boot Barn Holdings Inc	203.8	193.1	203.4	412.6K	14.9	7.91
BORR	Borr Drilling Ltd	5.370	5.250	5.370	25.2K	0.070	1.32
BOW	Bowhead Specialty Holdings Inc	25.56	24.65	25.04	78.6K	-0.14	0.56
BOX	Box Inc	24.78	24.78	24.78	100	0.11	0.45
BP	BP Plc ADR	38.93	38.69	38.90	59.0K	-0.10	0.26
BPRE		16.78	16.34	16.70	971.6K	0.30	1.83
BR	Broadridge Financial Solutions Llc	196.0	181.1	181.8	833.5K	-11.6	6.01
BRBR	Bellring Brands Inc Cl A	19.74	19.65	19.74	1.1K	0.21	1.08
BRC	Brady Corp	94.99	90.93	92.27	93.9K	0.87	0.95
BRCC	Brc Inc Cl A	0.8830	0.8500	0.8830	1.5K	0.0632	7.71
BRCE	MFS Blended Research Core Equity ETF	26.69	26.69	26.04	0	0.65	2.51
BRIE	MFS Blended Research International	28.73	28.31	28.72	75.6K	0.69	2.46
BRK.A	Berkshire Hathaway Cl A	760,500	760,000	760,500	2	-1,540	0.20
BRK.B	Berkshire Hathaway Cl B	508.1	505.5	507.0	8.4K	-0.8	0.17
BRO	Brown & Brown	74.12	72.91	73.80	1.07M	1.13	1.55
BROS	Dutch Bros Inc Cl A	57.56	56.96	57.46	12.2K	0.45	0.78
BRSL	Brightstar Lottery Plc	14.34	14.00	14.27	1.55M	0.16	1.13
BRSP	Brightspire Capital Inc	6.000	5.860	5.905	362.2K	0.000	0.00
BRT	BRT Realty Trust	14.98	14.72	14.75	50.0K	-0.05	0.34
BRW	Saba Capital Income & Opportunities Fund	6.580	6.580	6.580	400	0.040	0.61
BRX	Brixmor Property Group Inc	28.46	27.98	28.35	2.12M	0.31	1.11
BSAC	Banco Santander Chile ADR	36.78	35.99	36.67	206.6K	0.61	1.69
BSBR	Banco Santander Brasil S.A. ADR	6.510	6.340	6.490	706.1K	-0.020	0.31
BSL	Blackstone Senior Floating Rate 2027	13.31	13.25	13.29	42.7K	0.04	0.30
BSM	Black Stone Minerals LP	15.12	14.85	15.00	267.3K	0.12	0.81
BST	Blackrock Science and Technolo	39.60	37.62	39.59	81.1K	0.93	2.41
BSTZ	Blackrock Science and Technology Trust	22.66	22.11	22.56	212.9K	0.70	3.20
BSX	Boston Scientific Corp	76.71	76.34	76.40	5.8K	0.16	0.21
BTA	Blackrock Long-Term Muni Advantage Trust	9.660	9.600	9.650	17.7K	-0.065	0.67
BTE	Baytex Energy Corp	3.560	3.400	3.540	18.77M	0.140	4.13
BTGO		12.10	11.60	11.98	9.5K	0.29	2.48
BTI	British American Tobacco Industries ADR	62.52	61.93	62.05	22.2K	-0.73	1.16
BTO	John Hancock Bank and Thrift Fund	39.99	39.24	39.81	56.9K	0.60	1.53
BTT	Blackrock Municipal Target Term	22.87	22.76	22.82	29.6K	-0.02	0.09
BTU	Peabody Energy Corp	37.49	36.65	36.81	5.3K	-0.11	0.30
BTX	Blackrock Technology and Private Equity	6.550	6.330	6.540	1.28M	0.270	4.30
BTZ	Blackrock Preferred	10.74	10.69	10.69	239.3K	-0.01	0.09
BUD	Anheuser-Busch Inbev S.A. ADR	75.89	75.77	75.78	11.1K	-0.03	0.04
BUI	Blackrock Utility and Infrastr	28.15	27.82	28.10	78.3K	0.29	1.05
BUR	Burford Capital Ltd	8.980	8.980	8.980	278	0.050	0.56
BURL	Burlington Stores Inc	311.6	311.6	311.6	40	0.0	0.00
BUXX	Strive Enhanced Income Short Maturity	20.29	20.28	20.29	398.1K	0.00	0.00
BV	Brightview Holdings Inc	13.61	12.94	13.56	553.4K	0.63	4.88
BVN	Compania Mina Buenaventura S.A. ADR	41.10	37.55	41.10	779	4.14	11.20
BW	Babcock & Wilcox Enterprises	9.800	9.500	9.660	19.1K	0.160	1.68
BW-A	Babcock & Wilcox Enterprises Inc	19.41	18.76	19.29	26.9K	0.36	1.90
BWA	Borgwarner Inc	52.27	50.11	52.24	992.7K	1.87	3.71
BWG	Legg Mason Bw Global Income	8.560	8.480	8.490	85.4K	-0.020	0.24
BWLP	Bw Lpg Ltd	16.40	16.18	16.20	2.8K	-0.34	2.06
BWMX	Betterware DE Mexico Sapi DE Cv	18.15	17.73	17.98	52.9K	0.29	1.64
BWNB	Babcock & Wilcox Enterprises Inc 6.50%	24.64	24.58	24.64	7.0K	0.06	0.24
BWpA		19.41	18.76	19.29	23.9K	0.36	1.90
BWXT	Bwx Technologies Inc	199.0	199.0	199.0	289	1.8	0.89
BX	Blackstone Inc	129.5	128.2	129.3	6.9K	-0.4	0.32
BXC	Bluelinx Holdings Inc	79.97	76.60	79.13	17.0K	2.50	3.27
BXMT	Blackstone Mortgage Trust Inc Cl A	19.67	19.48	19.61	606.9K	0.08	0.41
BXMX	Nuveen Equity Premium	14.97	14.70	14.92	89.6K	0.27	1.84
BXP	Bxp Inc	64.83	62.87	64.73	2.11M	1.55	2.45
BXSL	Blackstone Secured Lending Fund	25.00	24.76	25.00	5.6K	0.11	0.44
BY	Byline Bancorp Inc	33.89	33.33	33.51	57.4K	0.25	0.75
BYD	Boyd Gaming Corp	83.60	83.60	83.60	101	0.36	0.43
BYM	Blackrock Muni Income Quality Trust	11.09	10.97	11.05	59.8K	-0.06	0.54
BZH	Beazer Homes USA	25.50	24.49	25.04	315.5K	0.49	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES