| B | Barrick Mining Corp | 47.96 | 45.37 | 45.38 | 20.23M | -2.26 | | 4.74 | |
| BA | Boeing Company | 245.7 | 236.0 | 239.4 | 6.97M | 3.1 | | 1.31 | |
| BA-A | Boeing Company | 77.74 | 75.68 | 76.53 | 379.8K | 1.11 | | 1.47 | |
| BABA | Alibaba Group Holding ADR | 163.4 | 157.0 | 158.7 | 11.42M | -5.6 | | 3.40 | |
| BAC | Bank of America Corp | 53.94 | 51.79 | 52.52 | 55.45M | -1.33 | | 2.47 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.15 | 25.09 | 25.09 | 29.1K | -0.02 | | 0.08 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.13 | 19.91 | 20.10 | 12.8K | 0.08 | | 0.40 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.01 | 24.95 | 25.00 | 46.6K | 0.02 | | 0.06 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,254 | 1,246 | 1,249 | 4.6K | -4 | | 0.35 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.75 | 22.66 | 22.74 | 51.8K | 0.02 | | 0.09 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.36 | 21.22 | 21.36 | 33.7K | 0.12 | | 0.54 | |
| BAC-O | Bank of America Corp | 18.24 | 18.13 | 18.18 | 39.8K | 0.01 | | 0.06 | |
| BAC-P | Bank of America Corp | 17.27 | 17.18 | 17.21 | 266.8K | 0.01 | | 0.03 | |
| BAC-Q | Bank of America Corp | 17.66 | 17.54 | 17.64 | 147.1K | 0.06 | | 0.34 | |
| BAC-S | Bank of America Corp | 19.82 | 19.75 | 19.81 | 39.8K | 0.06 | | 0.30 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.15 | 25.09 | 25.09 | 29.1K | -0.02 | | 0.08 | |
| BACpE | | 20.13 | 19.91 | 20.10 | 12.8K | 0.08 | | 0.40 | |
| BACpK | | 25.01 | 24.95 | 25.00 | 46.6K | 0.02 | | 0.06 | |
| BACpL | | 1,254 | 1,246 | 1,249 | 4.6K | -4 | | 0.35 | |
| BACpM | | 22.75 | 22.66 | 22.74 | 51.8K | 0.02 | | 0.09 | |
| BACpN | | 21.36 | 21.22 | 21.36 | 33.7K | 0.12 | | 0.54 | |
| BACpO | | 18.24 | 18.13 | 18.18 | 39.8K | 0.01 | | 0.06 | |
| BACpP | | 17.27 | 17.18 | 17.21 | 266.9K | 0.01 | | 0.03 | |
| BACpQ | | 17.66 | 17.54 | 17.64 | 147.2K | 0.06 | | 0.34 | |
| BACpS | | 19.82 | 19.75 | 19.81 | 39.9K | 0.06 | | 0.30 | |
| BAH | Booz Allen Hamilton Holding Corp | 82.13 | 76.83 | 77.93 | 3.24M | -1.86 | | 2.33 | |
| BAK | Braskem S.A. ADR | 4.220 | 3.370 | 3.730 | 5.07M | -0.570 | | 13.26 | |
| BALL | Ball Corporation | 68.15 | 66.63 | 66.72 | 1.9M | -0.62 | | 0.92 | |
| BALY | Ballys Corporation | 14.83 | 13.50 | 13.63 | 68.8K | -0.91 | | 6.26 | |
| BAM | Brookfield Asset Management Ltd | 53.46 | 50.98 | 51.98 | 4.08M | -0.38 | | 0.73 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.43 | 25.30 | 25.41 | 26.3K | -0.06 | | 0.24 | |
| BANC | First Pactrust Bancorp | 20.78 | 19.61 | 20.21 | 2.42M | -0.20 | | 0.98 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.43 | 25.30 | 25.41 | 26.4K | -0.06 | | 0.24 | |
| BAP | Credicorp Ltd | 346.2 | 339.4 | 341.1 | 499.3K | -2.6 | | 0.77 | |
| BApA | | 77.74 | 75.68 | 76.53 | 379.9K | 1.11 | | 1.47 | |
| BARK | Bark Inc | 0.7975 | 0.7650 | 0.7726 | 1.38M | -0.0076 | | 0.97 | |
| BAX | Baxter International Inc | 20.11 | 18.58 | 18.71 | 28.02M | -3.56 | | 15.99 | |
| BB | Blackberry Ltd | 3.505 | 3.370 | 3.410 | 6.28M | -0.080 | | 2.29 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.9200 | 0.7900 | 0.7900 | 215.5K | -0.1279 | | 13.93 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.470 | 3.970 | 4.100 | 61.81M | -0.330 | | 7.45 | |
| BBAI.WS | | 0.9200 | 0.7900 | 0.7900 | 215.6K | -0.1279 | | 13.93 | |
| BBAR | Bbva Banco Frances S.A. | 18.48 | 16.40 | 16.40 | 1.02M | -1.76 | | 9.69 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8504 | 0.7700 | 0.7800 | 80.6K | -0.0748 | | 8.75 | |
| BBBY | Bed Bath & Beyond Inc | 5.290 | 4.800 | 4.870 | 2.3M | -0.350 | | 6.70 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.180 | 4.070 | 4.090 | 33.85M | -0.070 | | 1.68 | |
| BBDC | Barings Bdc Inc | 9.275 | 9.020 | 9.130 | 716.8K | -0.030 | | 0.33 | |
| BBDO | Banco Bradesco S.A. ADR | 3.700 | 3.580 | 3.640 | 40.2K | -0.060 | | 1.62 | |
| BBN | Balckrock Build America Trust | 16.68 | 16.47 | 16.60 | 233.2K | 0.12 | | 0.73 | |
| BBT | Beacon Financial Corporation | 31.39 | 30.16 | 30.50 | 649.3K | -0.52 | | 1.68 | |
| BBU | Brookfield Business Partners LP | 37.05 | 34.51 | 34.70 | 23.0K | -1.45 | | 4.01 | |
| BBUC | Brookfield Business Corp | 37.32 | 34.85 | 35.04 | 74.3K | -1.41 | | 3.87 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.94 | 23.21 | 23.33 | 1.54M | -0.75 | | 3.11 | |
| BBW | Build-A-Bear Workshop | 51.56 | 48.94 | 49.17 | 293.2K | -1.02 | | 2.03 | |
| BBWI | Bath & Body Works Inc | 23.57 | 22.49 | 22.86 | 5.01M | 0.45 | | 2.01 | |
| BBY | Best Buy Company | 68.19 | 64.40 | 64.87 | 4.2M | -2.21 | | 3.29 | |
| BC | Brunswick Corp | 89.42 | 84.13 | 86.17 | 1.08M | -0.55 | | 0.63 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.98 | 24.83 | 24.84 | 2.6K | 0.02 | | 0.08 | |
| BCAT | Blackrock Capital Allocation Trust | 15.27 | 15.09 | 15.14 | 1.03M | -0.07 | | 0.46 | |
| BCC | Boise Cascade L.L.C. | 91.10 | 87.55 | 88.06 | 292.3K | -1.35 | | 1.51 | |
| BCE | BCE Inc | 25.95 | 25.44 | 25.83 | 3.88M | 0.18 | | 0.70 | |
| BCGD | | 25.69 | 25.34 | 25.41 | 4.5K | -0.27 | | 1.07 | |
| BCH | Banco DE Chile ADR | 46.00 | 43.69 | 43.75 | 636.4K | -2.16 | | 4.70 | |
| BCO | | 132.5 | 128.2 | 129.1 | 248.0K | -1.6 | | 1.25 | |
| BCS | Barclays Plc ADR | 26.33 | 25.15 | 25.54 | 8.55M | -0.62 | | 2.37 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.50 | 10.40 | 10.40 | 1.0K | 0.10 | | 0.97 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.8000 | 0.8000 | 1.8K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.83 | 13.23 | 13.47 | 482.5K | -0.12 | | 0.88 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.18 | 10.18 | 10.18 | 409.3K | 0.00 | | 0.00 | |
| BCSS.U | | 10.50 | 10.40 | 10.40 | 1.1K | 0.10 | | 0.97 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 13.37 | 12.97 | 13.16 | 262.7K | -0.12 | | 0.90 | |
| BDC | Belden Inc | 160.0 | 144.8 | 150.9 | 740.5K | 8.7 | | 6.10 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.676 | 9.500 | 9.530 | 453.1K | -0.070 | | 0.73 | |
| BDN | Brandywine Realty Trust | 3.120 | 2.910 | 3.030 | 3.2M | -0.040 | | 1.30 | |
| BDX | Becton Dickinson and Company | 182.7 | 176.6 | 177.8 | 3.81M | -2.8 | | 1.56 | |
| BE | Bloom Energy Corp Cl A | 160.0 | 136.6 | 139.0 | 13.25M | -16.5 | | 10.61 | |
| BEB.U | | 10.000 | 9.970 | 10.000 | 6.9K | 0.000 | | 0.00 | |
| BEB.W | | 0.1900 | 0.1750 | 0.1840 | 109.2K | 0.0000 | | NaN | |
| BEKE | Ke Holdings Inc ADR | 18.55 | 17.45 | 17.73 | 8.06M | -1.11 | | 5.89 | |
| BEN | Franklin Resources | 27.73 | 26.73 | 27.09 | 5.98M | -0.46 | | 1.67 | |
| BEP | Brookfield Renewable | 32.11 | 30.95 | 31.10 | 889.0K | -0.20 | | 0.64 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.54 | 18.54 | 18.54 | 200 | 0.18 | | 1.00 | |
| BEPC | Brookfield Renewable Corp | 44.20 | 42.67 | 43.07 | 939.9K | -0.18 | | 0.42 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.23 | 15.15 | 15.15 | 7.7K | -0.10 | | 0.66 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.12 | 15.92 | 16.00 | 3.0K | 0.00 | | 0.00 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.20 | 24.80 | 25.00 | 4.2K | 0.07 | | 0.28 | |
| BEPpA | | 18.54 | 18.54 | 18.54 | 279 | 0.18 | | 1.00 | |
| BETA | Beta Technologies Inc Cl A | 19.38 | 17.80 | 17.83 | 1.92M | -1.56 | | 8.05 | |
| BEZ | Baldor Electric Company | 27.61 | 27.61 | 24.14 | 0 | 3.47 | | 14.37 | |
| BF.A | Brown Forman Inc Cl A | 31.08 | 30.14 | 30.84 | 222.2K | 0.26 | | 0.85 | |
| BF.B | Brown Forman Inc Cl B | 30.79 | 29.71 | 30.67 | 5.59M | 0.39 | | 1.29 | |
| BFAM | Bright Horizons Family Solutions Inc | 83.09 | 77.25 | 81.83 | 1.97M | 0.23 | | 0.28 | |
| BFH | Bread Financial Hldgs Inc | 78.03 | 71.71 | 72.27 | 890.8K | -3.76 | | 4.95 | |
| BFH-A | Bread Financial Holdings Inc | 24.88 | 24.78 | 24.85 | 14.9K | 0.09 | | 0.36 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 3.400 | 3.030 | 3.050 | 4.55M | -0.230 | | 7.01 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.69 | 34.16 | 34.35 | 65.9K | 0.12 | | 0.35 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.60 | 21.20 | 21.60 | 400 | 0.39 | | 1.84 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.30 | 22.71 | 23.02 | 6.1K | -0.09 | | 0.39 | |
| BFSpD | | 21.60 | 21.20 | 21.60 | 412 | 0.39 | | 1.84 | |
| BFSpE | | 23.30 | 22.71 | 23.02 | 6.1K | -0.09 | | 0.39 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 123.2 | 120.2 | 121.7 | 1.45M | -0.3 | | 0.24 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.77 | 11.63 | 11.65 | 75.0K | 0.02 | | 0.17 | |
| BGH | Babson Capital Global Short Du | 14.98 | 14.88 | 14.89 | 60.2K | -0.03 | | 0.20 | |
| BGR | Blackrock Energy and Resources Trust | 15.30 | 14.82 | 14.94 | 266.7K | -0.26 | | 1.71 | |
| BGS | B&G Foods Holdings | 5.260 | 5.100 | 5.220 | 3.61M | 0.090 | | 1.75 | |
| BGSF | Bgsf Inc | 6.054 | 5.600 | 5.740 | 31.5K | -0.100 | | 1.71 | |
| BGT | Blackrock Global | 11.48 | 11.38 | 11.41 | 119.2K | -0.03 | | 0.26 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.32 | 11.25 | 11.26 | 123.6K | -0.01 | | 0.09 | |
| BGY | Blackrock International | 6.230 | 6.120 | 6.160 | 306.2K | -0.020 | | 0.32 | |
| BH | Biglari Holdings Inc | 417.3 | 391.3 | 398.7 | 63.3K | -13.6 | | 3.29 | |
| BH.A | Biglari Holdings Inc Cl A | 2,177 | 2,014 | 2,032 | 15.1K | -99 | | 4.65 | |
| BHC | Bausch Health Companies Inc | 6.070 | 5.825 | 5.840 | 2.12M | -0.240 | | 3.95 | |
| BHE | Benchmark Electronics | 60.51 | 57.20 | 58.40 | 310.5K | -0.53 | | 0.90 | |
| BHK | Blackrock Core Trust | 9.720 | 9.680 | 9.720 | 160.6K | 0.040 | | 0.41 | |
| BHP | Bhp Billiton Ltd ADR | 74.86 | 72.47 | 72.76 | 4.75M | -2.37 | | 3.15 | |
| BHR | Braemar Hotels & Resorts Inc | 3.110 | 2.900 | 2.970 | 335.1K | -0.070 | | 2.30 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.10 | 15.88 | 15.98 | 10.0K | 0.02 | | 0.13 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.59 | 16.11 | 16.48 | 20.6K | -0.04 | | 0.24 | |
| BHRpB | | 16.10 | 15.88 | 15.98 | 10.0K | 0.02 | | 0.13 | |
| BHRpD | | 16.59 | 16.11 | 16.48 | 20.6K | -0.04 | | 0.24 | |
| BHV | Blackrock Virginia Muni Trust | 10.79 | 10.70 | 10.78 | 901 | 0.00 | | 0.00 | |
| BHVN | Biohaven Ltd | 11.90 | 11.37 | 11.50 | 1.55M | -0.28 | | 2.38 | |
| BII.U | | 10.10 | 10.07 | 10.07 | 236.5K | -0.02 | | 0.15 | |
| BII.W | | 0.4600 | 0.4038 | 0.4038 | 20.5K | -0.0562 | | 12.22 | |
| BIII | | 9.930 | 9.920 | 9.920 | 668.9K | -0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 48.02 | 44.73 | 46.37 | 2.35M | -0.65 | | 1.38 | |
| BIO | Bio-Rad Laboratories | 296.3 | 282.7 | 292.4 | 426.1K | -1.3 | | 0.43 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 295.1 | 291.4 | 295.1 | 1.9K | -17.7 | | 5.66 | |
| BIP | Brookfield Infrastructure Partners LP | 39.85 | 38.50 | 38.60 | 725.5K | -0.58 | | 1.48 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.59 | 17.40 | 17.55 | 5.0K | 0.02 | | 0.11 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.12 | 17.05 | 17.12 | 5.5K | 0.02 | | 0.12 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 51.72 | 50.06 | 50.08 | 686.9K | -0.92 | | 1.80 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.93 | 16.57 | 16.57 | 21.5K | -0.29 | | 1.72 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.10 | 16.95 | 16.95 | 4.4K | -0.08 | | 0.47 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.98 | 24.81 | 24.83 | 12.7K | -0.12 | | 0.48 | |
| BIPpA | | 17.59 | 17.40 | 17.55 | 5.1K | 0.02 | | 0.11 | |
| BIPpB | | 17.12 | 17.05 | 17.12 | 5.6K | 0.02 | | 0.12 | |
| BIRK | Birkenstock Holding Plc | 40.13 | 37.92 | 39.42 | 5.15M | -0.58 | | 1.45 | |
| BIT | Blackrock Multi-Sector Income T | 13.44 | 13.31 | 13.31 | 235.2K | -0.09 | | 0.67 | |
| BJ | Bj's Wholesale Club Holdings Inc | 102.4 | 99.7 | 100.6 | 2.03M | 1.0 | | 1.05 | |
| BK | Bank of New York Mellon Corp | 123.1 | 113.5 | 114.9 | 6.56M | -6.8 | | 5.58 | |
| BK-K | Bank of New York Mellon Corp | 25.85 | 25.74 | 25.76 | 37.9K | -0.07 | | 0.27 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 17.00 | 16.27 | 16.31 | 6.28M | -0.46 | | 2.74 | |
| BKE | Buckle Inc | 54.14 | 52.32 | 52.65 | 363.7K | 0.50 | | 0.96 | |
| BKH | Black Hills Corp | 74.08 | 72.48 | 73.21 | 1.22M | 0.60 | | 0.83 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1450 | 0.1390 | 0.1450 | 5.5K | -0.0011 | | 0.75 | |
| BKKT | Bakkt Hldgs Inc | 10.56 | 9.77 | 10.06 | 1.05M | -0.34 | | 3.27 | |
| BKKT.WS | | 0.1450 | 0.1390 | 0.1450 | 5.6K | -0.0011 | | 0.75 | |
| BKN | Blackrock Investment Quality Municipal | 11.61 | 11.45 | 11.47 | 19.6K | -0.04 | | 0.35 | |
| BKpK | | 25.85 | 25.74 | 25.76 | 37.9K | -0.07 | | 0.27 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0840 | 0.0651 | 0.0682 | 58.7K | -0.0008 | | 1.16 | |
| BKSY | Blacksky Technology Inc | 21.31 | 19.05 | 20.58 | 1.58M | -0.54 | | 2.56 | |
| BKSY.WS | | 0.0840 | 0.0651 | 0.0682 | 58.7K | -0.0008 | | 1.16 | |
| BKT | Blackrock Income Trust Inc | 11.23 | 11.17 | 11.18 | 151.5K | 0.01 | | 0.09 | |
| BKU | BankUnited Inc | 49.78 | 47.63 | 48.31 | 646.2K | -0.98 | | 1.99 | |
| BKV | Bkv Corp | 31.23 | 29.25 | 30.15 | 987.2K | -1.35 | | 4.29 | |
| BLCO | Bausch & Lomb Corp | 17.10 | 16.60 | 16.73 | 286.7K | -0.30 | | 1.76 | |
| BLD | Topbuild Corp | 555.9 | 537.1 | 537.3 | 300.9K | -6.8 | | 1.25 | |
| BLDR | Builders Firstsource | 129.8 | 120.4 | 120.6 | 2.51M | -6.4 | | 5.02 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,088 | 1,017 | 1,056 | 1.15M | -27 | | 2.52 | |
| BLND | Blend Labs Inc Cl A | 1.800 | 1.670 | 1.700 | 2.38M | -0.070 | | 3.95 | |
| BLSH | Bullish Ord Shs | 32.00 | 30.53 | 31.71 | 2.61M | -0.17 | | 0.53 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.84 | 13.78 | 13.80 | 71.8K | -0.01 | | 0.07 | |
| BLX | Banco Latinoamericano DE Comercio | 51.00 | 49.33 | 49.68 | 139.7K | -0.48 | | 0.96 | |
| BMA | Banco Macro S.A. ADR | 95.60 | 86.28 | 86.74 | 290.8K | -7.54 | | 8.00 | |
| BME | Blackrock Health Sciences Trust | 42.24 | 41.90 | 42.15 | 31.3K | 0.26 | | 0.62 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.10 | 14.82 | 14.93 | 284.4K | -0.15 | | 0.99 | |
| BMI | Badger Meter | 162.5 | 156.1 | 158.4 | 495.4K | 1.5 | | 0.95 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.88 | 19.64 | 19.81 | 14.3K | 0.11 | | 0.56 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.92 | 19.55 | 19.77 | 20.5K | 0.14 | | 0.71 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.08 | 20.95 | 21.06 | 5.8K | 0.06 | | 0.28 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.97 | 19.73 | 19.96 | 21.0K | 0.16 | | 0.81 | |
| BMLpG | | 19.88 | 19.64 | 19.81 | 14.3K | 0.11 | | 0.56 | |
| BMLpH | | 19.92 | 19.55 | 19.77 | 20.6K | 0.14 | | 0.71 | |
| BMLpJ | | 21.08 | 20.95 | 21.06 | 5.9K | 0.06 | | 0.28 | |
| BMLpL | | 19.97 | 19.73 | 19.96 | 21.1K | 0.16 | | 0.81 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.64 | 26.45 | 26.58 | 8.4K | 0.38 | | 1.45 | |
| BMO | Bank of Montreal | 144.7 | 139.6 | 140.1 | 661.6K | -3.5 | | 2.46 | |
| BMY | Bristol-Myers Squibb Company | 60.93 | 59.25 | 59.86 | 14.02M | -0.07 | | 0.12 | |
| BN | Brookfield Corp | 48.79 | 46.70 | 47.67 | 9.07M | 1.05 | | 2.25 | |
| BNED | Barnes & Noble Education Inc C | 8.285 | 7.330 | 7.350 | 347.3K | -0.790 | | 9.71 | |
| BNH | Brookfield Finance Inc 4.625% | 16.10 | 15.99 | 16.04 | 6.2K | 0.00 | | 0.00 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.42 | 15.33 | 15.33 | 7.1K | -0.07 | | 0.45 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.75 | 19.34 | 19.36 | 1.83M | -0.11 | | 0.56 | |
| BNS | Bank of Nova Scotia | 77.69 | 75.62 | 75.84 | 1.55M | -1.35 | | 1.75 | |
| BNT | Brookfield Wealth Solutions Ltd | 48.79 | 46.79 | 47.58 | 45.4K | 0.79 | | 1.69 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.63 | 12.25 | 12.31 | 258.1K | -0.18 | | 1.44 | |
| BOE | Blackrock Global | 12.18 | 12.01 | 12.03 | 188.7K | -0.07 | | 0.58 | |
| BOH | Bank of Hawaii Corp | 77.96 | 75.15 | 76.64 | 379.0K | -0.56 | | 0.73 | |
| BOH-A | Bank of Hawaii | 16.75 | 16.67 | 16.70 | 2.7K | -0.02 | | 0.12 | |
| BOH-B | Bank of Hawaii Corp | 26.59 | 26.40 | 26.50 | 11.2K | -0.02 | | 0.08 | |
| BOHpA | | 16.75 | 16.67 | 16.70 | 2.8K | -0.02 | | 0.12 | |
| BOHpB | | 26.59 | 26.40 | 26.50 | 11.2K | -0.02 | | 0.08 | |
| BOND | Pimco Active Bond TR ETF | 94.00 | 93.73 | 93.98 | 455.8K | 0.40 | | 0.43 | |
| BOOT | Boot Barn Holdings Inc | 194.1 | 185.8 | 186.0 | 407.4K | -3.6 | | 1.92 | |
| BORR | Borr Drilling Ltd | 5.810 | 5.290 | 5.500 | 8.49M | -0.230 | | 4.01 | |
| BOW | Bowhead Specialty Holdings Inc | 24.91 | 23.75 | 24.61 | 178.3K | -0.07 | | 0.28 | |
| BOX | Box Inc | 23.55 | 22.55 | 22.80 | 3.57M | -0.53 | | 2.27 | |
| BP | BP Plc ADR | 38.15 | 36.83 | 37.19 | 14.26M | -1.36 | | 3.53 | |
| BPRE | | 17.15 | 16.70 | 17.06 | 599.7K | 0.12 | | 0.71 | |
| BR | Broadridge Financial Solutions Llc | 170.8 | 163.7 | 170.5 | 2.34M | 2.9 | | 1.74 | |
| BRBR | Bellring Brands Inc Cl A | 17.89 | 17.10 | 17.62 | 3.19M | 0.03 | | 0.17 | |
| BRC | Brady Corp | 96.99 | 93.93 | 96.21 | 193.3K | 1.60 | | 1.69 | |
| BRCC | Brc Inc Cl A | 0.7346 | 0.6822 | 0.7000 | 1.19M | -0.0286 | | 3.93 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.81 | 26.34 | 26.34 | 1.2K | -0.42 | | 1.56 | |
| BRIE | MFS Blended Research International | 29.26 | 28.84 | 29.14 | 91.9K | -0.11 | | 0.38 | |
| BRK.A | Berkshire Hathaway Cl A | 761,000 | 748,000 | 749,540 | 349 | 1,084 | | 0.14 | |
| BRK.B | Berkshire Hathaway Cl B | 507.7 | 499.9 | 500.0 | 4.68M | 0.0 | | 0.00 | |
| BRO | Brown & Brown | 69.67 | 67.04 | 69.53 | 6.74M | 2.51 | | 3.75 | |
| BROS | Dutch Bros Inc Cl A | 54.50 | 50.14 | 50.82 | 7.75M | -2.70 | | 5.04 | |
| BRSL | Brightstar Lottery Plc | 14.28 | 13.41 | 13.50 | 1.48M | -0.74 | | 5.20 | |
| BRSP | Brightspire Capital Inc | 5.915 | 5.645 | 5.680 | 1.16M | -0.170 | | 2.91 | |
| BRT | BRT Realty Trust | 14.90 | 14.40 | 14.54 | 22.6K | -0.23 | | 1.56 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.540 | 6.430 | 6.430 | 313.8K | -0.100 | | 1.53 | |
| BRX | Brixmor Property Group Inc | 29.26 | 28.61 | 29.02 | 5.35M | 0.49 | | 1.72 | |
| BSAC | Banco Santander Chile ADR | 37.15 | 35.68 | 35.78 | 219.8K | -1.21 | | 3.27 | |
| BSBR | Banco Santander Brasil S.A. ADR | 7.060 | 6.745 | 6.770 | 1.11M | -0.300 | | 4.24 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.26 | 13.23 | 13.23 | 62.4K | -0.01 | | 0.10 | |
| BSM | Black Stone Minerals LP | 15.22 | 15.05 | 15.11 | 369.1K | -0.09 | | 0.59 | |
| BST | Blackrock Science and Technolo | 41.03 | 40.21 | 40.35 | 68.5K | -0.50 | | 1.22 | |
| BSTZ | Blackrock Science and Technology Trust | 23.40 | 22.76 | 22.83 | 190.2K | -0.43 | | 1.85 | |
| BSX | Boston Scientific Corp | 75.29 | 73.16 | 74.12 | 16.87M | 0.65 | | 0.88 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.730 | 9.700 | 9.710 | 23.2K | 0.000 | | 0.00 | |
| BTE | Baytex Energy Corp | 3.639 | 3.340 | 3.390 | 21.1M | -0.230 | | 6.35 | |
| BTGO | | 10.51 | 9.66 | 10.15 | 553.9K | -0.31 | | 2.96 | |
| BTI | British American Tobacco Industries ADR | 60.84 | 59.06 | 60.61 | 10.18M | 0.28 | | 0.46 | |
| BTO | John Hancock Bank and Thrift Fund | 39.25 | 38.13 | 38.45 | 36.3K | -0.51 | | 1.31 | |
| BTT | Blackrock Municipal Target Term | 22.84 | 22.63 | 22.76 | 122.0K | -0.03 | | 0.13 | |
| BTU | Peabody Energy Corp | 37.80 | 33.88 | 35.14 | 4.76M | -1.63 | | 4.43 | |
| BTX | Blackrock Technology and Private Equity | 6.690 | 6.490 | 6.490 | 985.2K | -0.150 | | 2.26 | |
| BTZ | Blackrock Preferred | 10.80 | 10.75 | 10.75 | 203.5K | -0.03 | | 0.28 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.56 | 79.65 | 80.20 | 5.62M | 2.94 | | 3.81 | |
| BUI | Blackrock Utility and Infrastr | 29.16 | 28.93 | 28.97 | 82.4K | 0.04 | | 0.14 | |
| BUR | Burford Capital Ltd | 9.570 | 9.220 | 9.300 | 1.19M | 0.170 | | 1.86 | |
| BURL | Burlington Stores Inc | 303.7 | 291.8 | 293.8 | 1.08M | -12.1 | | 3.96 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.28 | 20.30 | 232.3K | 0.01 | | 0.06 | |
| BV | Brightview Holdings Inc | 14.19 | 13.12 | 13.18 | 782.0K | -0.80 | | 5.72 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 40.28 | 37.48 | 37.54 | 1.03M | -2.94 | | 7.26 | |
| BW | Babcock & Wilcox Enterprises | 10.390 | 9.460 | 9.620 | 3.47M | 0.010 | | 0.10 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.97 | 19.77 | 19.77 | 17.5K | -0.03 | | 0.15 | |
| BWA | Borgwarner Inc | 70.08 | 65.54 | 66.55 | 8.86M | 0.45 | | 0.68 | |
| BWG | Legg Mason Bw Global Income | 8.680 | 8.590 | 8.610 | 16.7K | -0.040 | | 0.46 | |
| BWLP | Bw Lpg Ltd | 16.84 | 16.45 | 16.51 | 299.4K | -0.36 | | 2.13 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.50 | 18.15 | 18.20 | 71.8K | -0.21 | | 1.14 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.95 | 24.80 | 24.85 | 1.1K | 0.05 | | 0.20 | |
| BWpA | | 19.97 | 19.77 | 19.77 | 17.6K | -0.03 | | 0.15 | |
| BWXT | Bwx Technologies Inc | 205.9 | 196.6 | 196.9 | 655.5K | -1.6 | | 0.81 | |
| BX | Blackstone Inc | 136.5 | 128.2 | 129.8 | 9.83M | -3.7 | | 2.77 | |
| BXC | Bluelinx Holdings Inc | 81.02 | 74.94 | 75.38 | 81.4K | -3.21 | | 4.08 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.34 | 19.43 | 19.75 | 2.7M | -0.26 | | 1.30 | |
| BXMX | Nuveen Equity Premium | 14.91 | 14.69 | 14.69 | 116.6K | -0.16 | | 1.08 | |
| BXP | Bxp Inc | 62.40 | 57.59 | 59.07 | 6.36M | -2.71 | | 4.39 | |
| BXSL | Blackstone Secured Lending Fund | 25.64 | 24.97 | 25.12 | 1.84M | -0.16 | | 0.63 | |
| BY | Byline Bancorp Inc | 33.30 | 32.00 | 32.50 | 157.2K | -0.19 | | 0.58 | |
| BYD | Boyd Gaming Corp | 85.74 | 81.89 | 82.17 | 837.6K | -1.24 | | 1.49 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 27.69 | 26.59 | 26.61 | 429.0K | -0.12 | | 0.45 | |