| B | Barrick Mining Corp | 47.08 | 44.38 | 45.36 | 9.71M | -1.41 | | 3.01 | |
| BA | Boeing Company | 227.7 | 218.1 | 222.0 | 4.03M | -5.3 | | 2.31 | |
| BA-A | Boeing Company | 72.70 | 70.30 | 71.34 | 129.4K | -4.97 | | 6.51 | |
| BABA | Alibaba Group Holding ADR | 132.1 | 128.3 | 130.4 | 12.11M | -2.9 | | 2.19 | |
| BAC | Bank of America Corp | 50.43 | 49.33 | 49.79 | 25.72M | -0.49 | | 0.97 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.28 | 25.20 | 25.22 | 40.3K | -0.04 | | 0.16 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.11 | 19.94 | 19.96 | 10.0K | -0.07 | | 0.32 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.13 | 25.07 | 25.07 | 13.6K | -0.06 | | 0.24 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,241 | 1,233 | 1,236 | 18.6K | -3 | | 0.24 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.69 | 22.53 | 22.57 | 58.9K | -0.09 | | 0.40 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.22 | 21.07 | 21.12 | 37.2K | -0.08 | | 0.38 | |
| BAC-O | Bank of America Corp | 18.28 | 18.14 | 18.17 | 69.1K | -0.10 | | 0.55 | |
| BAC-P | Bank of America Corp | 17.34 | 17.25 | 17.29 | 58.7K | -0.04 | | 0.23 | |
| BAC-Q | Bank of America Corp | 17.74 | 17.64 | 17.65 | 84.6K | -0.09 | | 0.51 | |
| BAC-S | Bank of America Corp | 19.95 | 19.84 | 19.85 | 19.6K | -0.12 | | 0.60 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.28 | 25.20 | 25.22 | 36.6K | -0.05 | | 0.20 | |
| BACpE | | 20.11 | 19.94 | 19.96 | 9.4K | -0.07 | | 0.32 | |
| BACpK | | 25.13 | 25.07 | 25.07 | 10.0K | -0.06 | | 0.24 | |
| BACpL | | 1,241 | 1,233 | 1,236 | 18.2K | -3 | | 0.24 | |
| BACpM | | 22.69 | 22.53 | 22.57 | 52.4K | -0.09 | | 0.40 | |
| BACpN | | 21.22 | 21.07 | 21.12 | 33.1K | -0.08 | | 0.38 | |
| BACpO | | 18.28 | 18.14 | 18.20 | 65.0K | -0.07 | | 0.38 | |
| BACpP | | 17.34 | 17.25 | 17.29 | 54.2K | -0.07 | | 0.41 | |
| BACpQ | | 17.74 | 17.64 | 17.65 | 82.2K | -0.09 | | 0.51 | |
| BACpS | | 19.95 | 19.84 | 19.85 | 16.0K | -0.18 | | 0.90 | |
| BAH | Booz Allen Hamilton Holding Corp | 80.43 | 77.91 | 79.82 | 753.8K | 1.45 | | 1.85 | |
| BAK | Braskem S.A. ADR | 5.000 | 4.250 | 4.935 | 10.34M | 0.670 | | 15.80 | |
| BALL | Ball Corporation | 64.84 | 62.92 | 63.21 | 900.0K | -1.56 | | 2.41 | |
| BALY | Ballys Corporation | 14.90 | 14.00 | 14.64 | 90.3K | 0.44 | | 3.11 | |
| BAM | Brookfield Asset Management Ltd | 47.51 | 46.16 | 47.26 | 3.33M | 0.65 | | 1.39 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.30 | 25.20 | 25.28 | 22.8K | -0.02 | | 0.08 | |
| BANC | First Pactrust Bancorp | 18.18 | 17.65 | 17.88 | 1.75M | -0.41 | | 2.24 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.30 | 25.20 | 25.28 | 20.4K | -0.02 | | 0.08 | |
| BAP | Credicorp Ltd | 339.2 | 325.4 | 334.6 | 230.2K | -5.1 | | 1.49 | |
| BApA | | 73.47 | 70.30 | 71.35 | 72.6K | -1.59 | | 2.18 | |
| BARK | Bark Inc | 0.8600 | 0.7750 | 0.7751 | 565.3K | -0.0389 | | 4.78 | |
| BAX | Baxter International Inc | 19.32 | 18.41 | 18.60 | 8.05M | -0.43 | | 2.26 | |
| BB | Blackberry Ltd | 3.590 | 3.380 | 3.540 | 5.22M | 0.070 | | 2.01 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.7439 | 0.7000 | 0.7001 | 44.8K | 0.0001 | | 0.01 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.050 | 3.730 | 4.040 | 48.71M | 0.210 | | 5.48 | |
| BBAI.WS | | 0.7439 | 0.7000 | 0.7001 | 41.3K | 0.0001 | | 0.01 | |
| BBAR | Bbva Banco Frances S.A. | 14.33 | 13.44 | 14.25 | 701.4K | 0.09 | | 0.63 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7300 | 0.6700 | 0.6801 | 22.2K | -0.0198 | | 2.83 | |
| BBBY | Bed Bath & Beyond Inc | 5.280 | 4.990 | 5.210 | 984.8K | 0.120 | | 2.36 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.910 | 3.710 | 3.735 | 76.22M | -0.170 | | 4.35 | |
| BBDC | Barings Bdc Inc | 8.450 | 8.220 | 8.290 | 886.4K | -0.050 | | 0.60 | |
| BBDO | Banco Bradesco S.A. ADR | 3.410 | 3.290 | 3.340 | 46.6K | -0.140 | | 4.02 | |
| BBN | Balckrock Build America Trust | 16.47 | 16.40 | 16.40 | 147.0K | -0.08 | | 0.49 | |
| BBT | Beacon Financial Corporation | 30.08 | 29.23 | 29.63 | 294.3K | -0.46 | | 1.53 | |
| BBU | Brookfield Business Partners LP | 34.92 | 33.74 | 34.13 | 13.0K | -0.37 | | 1.07 | |
| BBUC | Brookfield Business Corp | 35.06 | 33.96 | 34.37 | 33.9K | -0.44 | | 1.26 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.40 | 21.31 | 21.54 | 2.2M | -0.52 | | 2.36 | |
| BBW | Build-A-Bear Workshop | 46.27 | 44.22 | 45.24 | 158.5K | -0.46 | | 1.01 | |
| BBWI | Bath & Body Works Inc | 23.56 | 21.87 | 22.31 | 4.22M | -0.72 | | 3.13 | |
| BBY | Best Buy Company | 67.34 | 65.06 | 65.60 | 2.75M | -1.79 | | 2.66 | |
| BC | Brunswick Corp | 78.75 | 73.24 | 73.88 | 2.07M | -4.35 | | 5.56 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.88 | 24.79 | 24.80 | 4.7K | 0.00 | | 0.01 | |
| BCAT | Blackrock Capital Allocation Trust | 15.34 | 15.20 | 15.22 | 932.9K | -0.13 | | 0.85 | |
| BCC | Boise Cascade L.L.C. | 78.91 | 76.56 | 77.34 | 185.3K | -1.01 | | 1.29 | |
| BCE | BCE Inc | 26.45 | 25.86 | 25.98 | 3.46M | -0.47 | | 1.78 | |
| BCGD | | 25.02 | 24.76 | 24.97 | 6.3K | -0.20 | | 0.81 | |
| BCH | Banco DE Chile ADR | 39.11 | 37.25 | 37.54 | 302.0K | -1.33 | | 3.42 | |
| BCO | | 124.3 | 121.2 | 122.9 | 348.0K | -0.8 | | 0.65 | |
| BCS | Barclays Plc ADR | 23.51 | 22.18 | 22.43 | 9.06M | -0.91 | | 3.90 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.30 | 10.30 | 300 | 0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7001 | 0.6000 | 0.7000 | 12.3K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.14 | 12.70 | 12.93 | 244.7K | 0.16 | | 1.25 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.20 | 10.16 | 10.18 | 10.5K | -0.02 | | 0.15 | |
| BCSS.U | | 10.30 | 10.30 | 10.30 | 267 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.80 | 12.32 | 12.40 | 328.6K | -0.34 | | 2.66 | |
| BDC | Belden Inc | 136.5 | 129.2 | 130.4 | 218.2K | -7.1 | | 5.19 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.550 | 9.360 | 9.410 | 445.8K | -0.140 | | 1.47 | |
| BDN | Brandywine Realty Trust | 3.180 | 3.100 | 3.115 | 1.53M | -0.050 | | 1.58 | |
| BDX | Becton Dickinson and Company | 171.1 | 167.8 | 170.0 | 1.36M | -1.6 | | 0.90 | |
| BE | Bloom Energy Corp Cl A | 165.9 | 151.8 | 159.8 | 6.6M | -4.8 | | 2.91 | |
| BEB.U | | 10.020 | 9.980 | 9.980 | 7.5K | -0.020 | | 0.20 | |
| BEB.W | | 0.2800 | 0.2800 | 0.2800 | 1.0K | 0.0000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 16.69 | 16.19 | 16.31 | 4.13M | -0.75 | | 4.40 | |
| BEN | Franklin Resources | 27.42 | 26.22 | 26.92 | 5.26M | 0.34 | | 1.28 | |
| BEP | Brookfield Renewable | 30.51 | 29.88 | 30.28 | 668.6K | -0.12 | | 0.39 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.98 | 17.75 | 17.90 | 1.6K | -0.06 | | 0.33 | |
| BEPC | Brookfield Renewable Corp | 40.80 | 39.80 | 40.19 | 706.8K | -0.69 | | 1.69 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.30 | 15.13 | 15.15 | 9.4K | -0.09 | | 0.59 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.05 | 15.97 | 15.98 | 8.7K | -0.02 | | 0.09 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.24 | 25.14 | 25.14 | 590 | -0.12 | | 0.48 | |
| BEPpA | | 17.98 | 17.75 | 17.90 | 1.1K | -0.06 | | 0.33 | |
| BETA | Beta Technologies Inc Cl A | 20.86 | 18.77 | 19.23 | 773.7K | -0.96 | | 4.75 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 27.25 | 26.35 | 26.68 | 78.9K | -0.14 | | 0.52 | |
| BF.B | Brown Forman Inc Cl B | 26.79 | 25.77 | 26.11 | 5.25M | -0.14 | | 0.53 | |
| BFAM | Bright Horizons Family Solutions Inc | 77.96 | 75.76 | 77.89 | 294.8K | 2.12 | | 2.80 | |
| BFH | Bread Financial Hldgs Inc | 75.55 | 74.19 | 75.22 | 261.6K | 0.12 | | 0.16 | |
| BFH-A | Bread Financial Holdings Inc | 25.00 | 24.75 | 24.76 | 6.3K | -0.06 | | 0.24 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 4.040 | 3.620 | 3.755 | 4.66M | -0.270 | | 6.70 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.88 | 34.18 | 34.47 | 13.9K | -0.59 | | 1.68 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.90 | 20.68 | 20.79 | 4.6K | -0.19 | | 0.88 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.42 | 21.38 | 22.42 | 2.1K | -0.08 | | 0.36 | |
| BFSpD | | 20.90 | 20.68 | 20.79 | 4.3K | -0.19 | | 0.88 | |
| BFSpE | | 22.42 | 21.38 | 22.42 | 1.5K | -0.08 | | 0.36 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 115.1 | 111.7 | 113.2 | 743.5K | -1.8 | | 1.57 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.26 | 11.16 | 11.19 | 241.2K | -0.04 | | 0.36 | |
| BGH | Babson Capital Global Short Du | 14.35 | 14.25 | 14.29 | 76.7K | -0.04 | | 0.28 | |
| BGR | Blackrock Energy and Resources Trust | 15.86 | 15.60 | 15.68 | 122.5K | 0.03 | | 0.19 | |
| BGS | B&G Foods Holdings | 5.970 | 5.450 | 5.580 | 1.96M | -0.290 | | 4.94 | |
| BGSF | Bgsf Inc | 6.100 | 5.910 | 6.060 | 15.7K | 0.000 | | 0.00 | |
| BGT | Blackrock Global | 11.04 | 10.95 | 10.97 | 85.2K | -0.04 | | 0.36 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.84 | 10.72 | 10.75 | 123.7K | -0.05 | | 0.46 | |
| BGY | Blackrock International | 5.936 | 5.770 | 5.820 | 307.5K | -0.100 | | 1.69 | |
| BH | Biglari Holdings Inc | 345.6 | 329.4 | 342.2 | 140.8K | -3.0 | | 0.86 | |
| BH.A | Biglari Holdings Inc Cl A | 1,835 | 1,739 | 1,780 | 18.8K | -24 | | 1.34 | |
| BHC | Bausch Health Companies Inc | 5.760 | 5.530 | 5.575 | 1.56M | -0.060 | | 1.07 | |
| BHE | Benchmark Electronics | 57.01 | 54.25 | 55.11 | 95.3K | -2.31 | | 4.03 | |
| BHK | Blackrock Core Trust | 9.530 | 9.495 | 9.495 | 336.9K | -0.040 | | 0.42 | |
| BHP | Bhp Billiton Ltd ADR | 78.56 | 74.48 | 75.61 | 3.37M | -2.53 | | 3.24 | |
| BHR | Braemar Hotels & Resorts Inc | 2.875 | 2.810 | 2.860 | 83.6K | -0.030 | | 1.04 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 18.30 | 17.70 | 18.16 | 2.8K | 0.23 | | 1.28 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.32 | 17.39 | 18.23 | 3.3K | -0.07 | | 0.38 | |
| BHRpB | | 18.30 | 17.70 | 18.16 | 1.7K | 0.23 | | 1.28 | |
| BHRpD | | 18.32 | 17.39 | 18.23 | 3.1K | -0.07 | | 0.38 | |
| BHV | Blackrock Virginia Muni Trust | 10.72 | 10.64 | 10.71 | 6.7K | -0.04 | | 0.37 | |
| BHVN | Biohaven Ltd | 10.64 | 10.10 | 10.32 | 1.36M | -0.30 | | 2.83 | |
| BII.U | | 10.04 | 10.00 | 10.02 | 3.5K | 0.01 | | 0.10 | |
| BII.W | | 0.3200 | 0.3199 | 0.3199 | 8.6K | -0.0001 | | 0.03 | |
| BIII | | 9.890 | 9.880 | 9.880 | 39.4K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 46.70 | 43.53 | 45.12 | 1.52M | 1.49 | | 3.41 | |
| BIO | Bio-Rad Laboratories | 288.8 | 278.7 | 279.1 | 146.5K | -5.7 | | 1.98 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 282.0 | 282.0 | 282.0 | 40 | 13.1 | | 4.86 | |
| BIP | Brookfield Infrastructure Partners LP | 38.82 | 37.78 | 38.01 | 1.15M | -0.93 | | 2.39 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.15 | 17.00 | 17.05 | 4.7K | 0.01 | | 0.06 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.90 | 16.73 | 16.73 | 3.3K | 0.00 | | 0.00 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 48.30 | 46.76 | 47.03 | 441.5K | -1.68 | | 3.45 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.84 | 16.73 | 16.75 | 6.5K | 0.08 | | 0.47 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.15 | 16.86 | 16.93 | 9.8K | -0.15 | | 0.88 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.01 | 24.90 | 25.01 | 6.2K | 0.13 | | 0.52 | |
| BIPpA | | 17.15 | 17.00 | 17.05 | 3.4K | 0.03 | | 0.18 | |
| BIPpB | | 16.90 | 16.73 | 16.73 | 2.7K | -0.02 | | 0.12 | |
| BIRK | Birkenstock Holding Plc | 41.33 | 39.88 | 40.19 | 764.1K | -1.27 | | 3.06 | |
| BIT | Blackrock Multi-Sector Income T | 13.10 | 13.01 | 13.07 | 196.5K | -0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.85 | 91.57 | 98.41 | 2.11M | -1.51 | | 1.51 | |
| BK | Bank of New York Mellon Corp | 118.3 | 115.3 | 116.7 | 1.42M | -1.7 | | 1.42 | |
| BK-K | Bank of New York Mellon Corp | 25.55 | 25.44 | 25.49 | 532.7K | -0.38 | | 1.45 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.33 | 14.48 | 14.72 | 3.7M | -0.34 | | 2.26 | |
| BKE | Buckle Inc | 52.71 | 51.46 | 52.60 | 156.6K | -0.39 | | 0.74 | |
| BKH | Black Hills Corp | 75.19 | 73.55 | 74.32 | 431.3K | -1.47 | | 1.94 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1360 | 0.1360 | 200 | 0.0008 | | 0.59 | |
| BKKT | Bakkt Hldgs Inc | 10.350 | 9.650 | 9.950 | 1.02M | -0.250 | | 2.45 | |
| BKKT.WS | | 0.1360 | 0.1360 | 0.1360 | 200 | 0.0008 | | 0.59 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.55 | 25.44 | 25.49 | 522.8K | -0.40 | | 1.53 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0980 | 0.0750 | 0.0799 | 47.6K | -0.0001 | | 0.13 | |
| BKSY | Blacksky Technology Inc | 24.52 | 23.11 | 24.35 | 937.9K | 0.06 | | 0.25 | |
| BKSY.WS | | 0.0980 | 0.0750 | 0.0799 | 47.2K | -0.0001 | | 0.13 | |
| BKT | Blackrock Income Trust Inc | 11.07 | 11.01 | 11.03 | 105.1K | -0.01 | | 0.09 | |
| BKU | BankUnited Inc | 47.28 | 45.95 | 46.50 | 318.5K | -0.77 | | 1.63 | |
| BKV | Bkv Corp | 32.05 | 30.63 | 30.91 | 479.4K | -0.52 | | 1.65 | |
| BLCO | Bausch & Lomb Corp | 17.93 | 17.38 | 17.59 | 189.2K | -0.45 | | 2.49 | |
| BLD | Topbuild Corp | 425.4 | 406.8 | 408.0 | 188.9K | -13.2 | | 3.13 | |
| BLDR | Builders Firstsource | 99.12 | 94.75 | 95.51 | 2.39M | -0.48 | | 0.50 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,050 | 1,022 | 1,034 | 388.6K | -14 | | 1.36 | |
| BLND | Blend Labs Inc Cl A | 1.795 | 1.700 | 1.705 | 3.17M | 0.010 | | 0.58 | |
| BLSH | Bullish Ord Shs | 37.50 | 34.44 | 35.01 | 1.1M | -1.84 | | 4.99 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.58 | 13.49 | 13.56 | 104.0K | 0.01 | | 0.07 | |
| BLX | Banco Latinoamericano DE Comercio | 49.35 | 48.05 | 48.48 | 83.9K | -1.07 | | 2.16 | |
| BMA | Banco Macro S.A. ADR | 74.95 | 71.25 | 74.31 | 205.9K | -0.24 | | 0.32 | |
| BME | Blackrock Health Sciences Trust | 41.94 | 41.11 | 41.19 | 36.9K | -1.01 | | 2.39 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.88 | 14.60 | 14.61 | 165.5K | -0.30 | | 2.01 | |
| BMI | Badger Meter | 148.5 | 143.9 | 146.1 | 149.9K | -3.1 | | 2.09 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.62 | 19.35 | 19.62 | 4.9K | 0.10 | | 0.51 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.49 | 19.28 | 19.44 | 11.2K | -0.02 | | 0.10 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.88 | 19.80 | 19.84 | 30.1K | -0.01 | | 0.05 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.74 | 19.55 | 19.72 | 12.2K | 0.04 | | 0.20 | |
| BMLpG | | 19.62 | 19.35 | 19.62 | 4.4K | 0.21 | | 1.07 | |
| BMLpH | | 19.49 | 19.28 | 19.40 | 10.0K | -0.09 | | 0.44 | |
| BMLpJ | | 19.88 | 19.80 | 19.84 | 28.0K | 0.04 | | 0.20 | |
| BMLpL | | 19.74 | 19.55 | 19.72 | 11.1K | 0.01 | | 0.06 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.35 | 27.17 | 27.18 | 1.9K | 0.09 | | 0.33 | |
| BMO | Bank of Montreal | 145.5 | 142.4 | 144.0 | 459.9K | -2.0 | | 1.39 | |
| BMY | Bristol-Myers Squibb Company | 62.71 | 60.26 | 60.73 | 7.54M | -1.59 | | 2.55 | |
| BN | Brookfield Corp | 44.05 | 41.96 | 42.48 | 5.25M | -0.70 | | 1.62 | |
| BNED | Barnes & Noble Education Inc C | 8.970 | 8.580 | 8.641 | 141.5K | -0.270 | | 3.03 | |
| BNH | Brookfield Finance Inc 4.625% | 15.90 | 15.84 | 15.84 | 11.7K | -0.01 | | 0.06 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.35 | 15.25 | 15.27 | 3.7K | 0.01 | | 0.07 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.07 | 18.59 | 19.05 | 1.29M | 0.15 | | 0.79 | |
| BNS | Bank of Nova Scotia | 74.30 | 72.53 | 72.93 | 1.57M | -1.45 | | 1.95 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.99 | 43.00 | 43.59 | 20.3K | -0.67 | | 1.51 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 13.10 | 12.78 | 12.85 | 145.8K | -0.14 | | 1.08 | |
| BOE | Blackrock Global | 11.74 | 11.51 | 11.56 | 219.2K | -0.17 | | 1.45 | |
| BOH | Bank of Hawaii Corp | 77.96 | 75.68 | 76.60 | 256.1K | -1.71 | | 2.18 | |
| BOH-A | Bank of Hawaii | 16.39 | 16.20 | 16.31 | 5.7K | -0.02 | | 0.12 | |
| BOH-B | Bank of Hawaii Corp | 26.54 | 26.42 | 26.46 | 4.5K | -0.10 | | 0.38 | |
| BOHpA | | 16.39 | 16.20 | 16.31 | 5.0K | -0.01 | | 0.06 | |
| BOHpB | | 26.54 | 26.42 | 26.46 | 3.8K | -0.12 | | 0.45 | |
| BOND | Pimco Active Bond TR ETF | 93.40 | 93.24 | 93.37 | 400.0K | -0.18 | | 0.19 | |
| BOOT | Boot Barn Holdings Inc | 186.3 | 179.1 | 184.9 | 185.1K | 0.5 | | 0.26 | |
| BORR | Borr Drilling Ltd | 5.970 | 5.620 | 5.800 | 5.63M | -0.060 | | 1.02 | |
| BOW | Bowhead Specialty Holdings Inc | 25.09 | 23.91 | 24.58 | 140.4K | -0.32 | | 1.29 | |
| BOX | Box Inc | 26.79 | 25.67 | 26.10 | 2.53M | -0.25 | | 0.95 | |
| BP | BP Plc ADR | 39.49 | 38.41 | 39.30 | 10.42M | 0.46 | | 1.18 | |
| BPRE | | 17.58 | 17.10 | 17.34 | 532.8K | 0.03 | | 0.17 | |
| BR | Broadridge Financial Solutions Llc | 192.3 | 187.1 | 191.0 | 370.4K | 2.2 | | 1.14 | |
| BRBR | Bellring Brands Inc Cl A | 17.94 | 16.91 | 16.99 | 1.78M | -0.54 | | 3.08 | |
| BRC | Brady Corp | 91.01 | 89.13 | 89.60 | 112.6K | -1.97 | | 2.15 | |
| BRCC | Brc Inc Cl A | 0.8300 | 0.7221 | 0.7523 | 1.01M | -0.0146 | | 1.88 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.19 | 26.19 | 26.19 | 100 | -0.20 | | 0.76 | |
| BREE | | 24.75 | 22.50 | 23.14 | 646.6K | 0.00 | | NaN | |
| BRIE | MFS Blended Research International | 28.22 | 27.27 | 27.59 | 62.7K | -0.63 | | 2.23 | |
| BRK.A | Berkshire Hathaway Cl A | 750,625 | 736,500 | 749,989 | 259 | 20,043 | | 2.74 | |
| BRK.B | Berkshire Hathaway Cl B | 500.9 | 485.0 | 500.1 | 4.69M | 12.9 | | 2.65 | |
| BRO | Brown & Brown | 73.80 | 71.67 | 73.12 | 1.84M | 1.27 | | 1.77 | |
| BROS | Dutch Bros Inc Cl A | 55.09 | 52.08 | 54.50 | 2.73M | 1.81 | | 3.43 | |
| BRSL | Brightstar Lottery Plc | 13.81 | 13.35 | 13.66 | 819.0K | 0.08 | | 0.59 | |
| BRSP | Brightspire Capital Inc | 5.930 | 5.810 | 5.865 | 354.0K | -0.070 | | 1.18 | |
| BRT | BRT Realty Trust | 14.84 | 14.67 | 14.76 | 16.5K | -0.14 | | 0.94 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.790 | 6.550 | 6.600 | 529.1K | -0.050 | | 0.75 | |
| BRX | Brixmor Property Group Inc | 30.50 | 30.15 | 30.21 | 1.65M | -0.38 | | 1.24 | |
| BSAC | Banco Santander Chile ADR | 31.56 | 30.75 | 30.97 | 305.4K | -0.93 | | 2.92 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.320 | 6.050 | 6.100 | 772.2K | -0.240 | | 3.79 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.83 | 12.72 | 12.79 | 35.5K | 0.03 | | 0.23 | |
| BSM | Black Stone Minerals LP | 15.42 | 15.09 | 15.42 | 724.8K | 0.32 | | 2.12 | |
| BST | Blackrock Science and Technolo | 40.05 | 39.60 | 39.83 | 42.8K | -0.19 | | 0.48 | |
| BSTZ | Blackrock Science and Technology Trust | 22.32 | 21.75 | 21.99 | 167.4K | -0.36 | | 1.61 | |
| BSX | Boston Scientific Corp | 73.13 | 70.75 | 72.99 | 8.06M | 0.78 | | 1.08 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.040 | 3.730 | 3.980 | 25.62M | 0.000 | | 0.00 | |
| BTGO | | 11.36 | 10.64 | 11.20 | 356.1K | -0.04 | | 0.36 | |
| BTI | British American Tobacco Industries ADR | 60.62 | 58.03 | 58.59 | 4.95M | -2.42 | | 3.97 | |
| BTO | John Hancock Bank and Thrift Fund | 35.99 | 35.48 | 35.76 | 27.7K | -0.32 | | 0.89 | |
| BTT | Blackrock Municipal Target Term | 22.95 | 22.88 | 22.92 | 204.7K | -0.06 | | 0.26 | |
| BTU | Peabody Energy Corp | 36.05 | 32.59 | 33.29 | 1.93M | -2.41 | | 6.75 | |
| BTX | Blackrock Technology and Private Equity | 6.650 | 6.490 | 6.550 | 468.1K | -0.090 | | 1.36 | |
| BTZ | Blackrock Preferred | 10.54 | 10.45 | 10.46 | 205.2K | -0.06 | | 0.57 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.59 | 73.31 | 73.72 | 1.23M | -1.88 | | 2.49 | |
| BUI | Blackrock Utility and Infrastr | 30.79 | 30.32 | 30.36 | 197.4K | -0.26 | | 0.85 | |
| BUR | Burford Capital Ltd | 8.360 | 8.200 | 8.265 | 1.44M | -0.100 | | 1.19 | |
| BURL | Burlington Stores Inc | 328.0 | 307.0 | 321.0 | 1.57M | 20.7 | | 6.89 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.25 | 20.25 | 151.4K | -0.01 | | 0.06 | |
| BV | Brightview Holdings Inc | 13.46 | 13.14 | 13.37 | 281.2K | -0.02 | | 0.15 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 39.79 | 36.16 | 37.31 | 722.6K | -2.08 | | 5.29 | |
| BW | Babcock & Wilcox Enterprises | 13.70 | 11.60 | 13.30 | 10.35M | 1.49 | | 12.63 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.16 | 20.20 | 21.06 | 112.5K | 0.82 | | 4.05 | |
| BWA | Borgwarner Inc | 53.87 | 51.87 | 52.73 | 1.45M | -0.07 | | 0.13 | |
| BWG | Legg Mason Bw Global Income | 8.090 | 7.980 | 8.005 | 105.1K | -0.080 | | 0.99 | |
| BWLP | Bw Lpg Ltd | 18.19 | 17.01 | 17.35 | 500.7K | -0.93 | | 5.09 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.09 | 17.25 | 18.07 | 106.1K | 0.50 | | 2.85 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.10 | 24.95 | 24.99 | 102.0K | -0.02 | | 0.08 | |
| BWpA | | 21.16 | 20.20 | 21.04 | 104.2K | 0.86 | | 4.26 | |
| BWXT | Bwx Technologies Inc | 206.1 | 190.0 | 195.4 | 659.2K | -10.1 | | 4.90 | |
| BX | Blackstone Inc | 117.5 | 112.8 | 115.6 | 5.14M | 1.4 | | 1.24 | |
| BXC | Bluelinx Holdings Inc | 64.39 | 61.05 | 62.23 | 22.1K | -1.82 | | 2.85 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.60 | 19.19 | 19.44 | 396.2K | 0.00 | | 0.00 | |
| BXMX | Nuveen Equity Premium | 14.66 | 14.39 | 14.53 | 155.6K | -0.16 | | 1.09 | |
| BXP | Bxp Inc | 56.32 | 55.04 | 55.48 | 1.32M | -0.89 | | 1.58 | |
| BXSL | Blackstone Secured Lending Fund | 24.88 | 23.98 | 24.00 | 1.89M | -0.40 | | 1.64 | |
| BY | Byline Bancorp Inc | 31.74 | 31.09 | 31.36 | 47.4K | -0.56 | | 1.75 | |
| BYD | Boyd Gaming Corp | 82.47 | 80.70 | 82.05 | 370.1K | -0.17 | | 0.21 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 24.00 | 22.58 | 22.75 | 226.4K | -0.80 | | 3.40 | |