| B | Barrick Mining Corp | 49.04 | 46.40 | 47.59 | 203.7K | 0.23 | | 0.49 | |
| BA | Boeing Company | 237.0 | 235.8 | 237.0 | 1.4K | 1.1 | | 0.45 | |
| BA-A | Boeing Company | 75.39 | 73.75 | 75.06 | 1.06M | 0.59 | | 0.79 | |
| BABA | Alibaba Group Holding ADR | 163.5 | 162.4 | 163.0 | 86.4K | 3.9 | | 2.43 | |
| BAC | Bank of America Corp | 55.38 | 55.18 | 55.38 | 7.6K | 0.00 | | 0.00 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.11 | 25.05 | 25.10 | 36.8K | 0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.00 | 19.77 | 19.87 | 11.4K | -0.10 | | 0.51 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.99 | 24.92 | 24.96 | 35.9K | -0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,258 | 1,250 | 1,257 | 10.1K | 8 | | 0.62 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.69 | 22.50 | 22.59 | 57.9K | -0.10 | | 0.44 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.20 | 21.03 | 21.10 | 60.5K | -0.05 | | 0.24 | |
| BAC-O | Bank of America Corp | 18.16 | 18.01 | 18.08 | 60.0K | -0.05 | | 0.28 | |
| BAC-P | Bank of America Corp | 17.22 | 17.04 | 17.16 | 115.3K | -0.03 | | 0.17 | |
| BAC-Q | Bank of America Corp | 17.61 | 17.45 | 17.57 | 135.7K | 0.00 | | 0.00 | |
| BAC-S | Bank of America Corp | 19.81 | 19.56 | 19.66 | 44.1K | -0.10 | | 0.51 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.11 | 25.05 | 25.10 | 36.9K | 0.01 | | 0.04 | |
| BACpE | | 20.00 | 19.77 | 19.87 | 11.4K | -0.10 | | 0.51 | |
| BACpK | | 24.99 | 24.92 | 24.96 | 36.0K | -0.04 | | 0.16 | |
| BACpL | | 1,258 | 1,250 | 1,257 | 10.1K | 8 | | 0.62 | |
| BACpM | | 22.69 | 22.50 | 22.59 | 57.9K | -0.10 | | 0.44 | |
| BACpN | | 21.20 | 21.03 | 21.10 | 60.6K | -0.05 | | 0.24 | |
| BACpO | | 18.16 | 18.01 | 18.08 | 60.1K | -0.05 | | 0.28 | |
| BACpP | | 17.22 | 17.04 | 17.16 | 115.3K | -0.03 | | 0.17 | |
| BACpQ | | 17.61 | 17.45 | 17.57 | 135.8K | 0.00 | | 0.00 | |
| BACpS | | 19.81 | 19.56 | 19.66 | 44.2K | -0.11 | | 0.56 | |
| BAH | Booz Allen Hamilton Holding Corp | 85.91 | 81.15 | 85.04 | 3.03M | 2.04 | | 2.46 | |
| BAK | Braskem S.A. ADR | 3.745 | 3.555 | 3.660 | 1.62M | 0.050 | | 1.39 | |
| BALL | Ball Corporation | 65.05 | 62.26 | 64.81 | 4.6M | 3.04 | | 4.92 | |
| BALY | Ballys Corporation | 15.95 | 14.04 | 14.73 | 113.4K | 0.01 | | 0.07 | |
| BAM | Brookfield Asset Management Ltd | 49.95 | 47.32 | 49.68 | 5.15M | 2.31 | | 4.88 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.29 | 25.15 | 25.28 | 38.0K | 0.05 | | 0.20 | |
| BANC | First Pactrust Bancorp | 20.44 | 19.92 | 20.13 | 5.27M | 0.25 | | 1.26 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.29 | 25.15 | 25.28 | 38.1K | 0.05 | | 0.20 | |
| BAP | Credicorp Ltd | 377.1 | 359.1 | 363.6 | 407.0K | -11.6 | | 3.10 | |
| BApA | | 75.39 | 73.75 | 75.06 | 1.06M | 0.55 | | 0.74 | |
| BARK | Bark Inc | 0.8583 | 0.8299 | 0.8383 | 577.2K | 0.0083 | | 1.00 | |
| BAX | Baxter International Inc | 21.13 | 19.90 | 21.03 | 10.13M | 1.12 | | 5.63 | |
| BB | Blackberry Ltd | 3.440 | 3.430 | 3.440 | 1.1K | -0.020 | | 0.58 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.170 | 0.940 | 1.010 | 225.8K | -0.190 | | 15.83 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.530 | 4.470 | 4.470 | 67.1K | -0.030 | | 0.67 | |
| BBAI.WS | | 1.170 | 0.940 | 1.010 | 224.9K | -0.190 | | 15.83 | |
| BBAR | Bbva Banco Frances S.A. | 18.90 | 18.90 | 18.90 | 261 | 0.13 | | 0.69 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8000 | 0.7100 | 0.8000 | 102.6K | 0.0399 | | 5.25 | |
| BBBY | Bed Bath & Beyond Inc | 6.050 | 5.520 | 5.620 | 2.0M | -0.360 | | 6.02 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.100 | 3.930 | 3.950 | 38.32M | -0.180 | | 4.36 | |
| BBDC | Barings Bdc Inc | 9.005 | 8.800 | 8.990 | 1.54M | 0.130 | | 1.47 | |
| BBDO | Banco Bradesco S.A. ADR | 3.710 | 3.440 | 3.490 | 73.8K | -0.200 | | 5.42 | |
| BBN | Balckrock Build America Trust | 16.22 | 16.17 | 16.19 | 209.3K | -0.03 | | 0.18 | |
| BBT | Beacon Financial Corporation | 30.94 | 29.76 | 30.52 | 1.32M | 1.12 | | 3.81 | |
| BBU | Brookfield Business Partners LP | 36.35 | 34.94 | 35.86 | 17.9K | 0.38 | | 1.07 | |
| BBUC | Brookfield Business Corp | 36.61 | 35.31 | 36.16 | 94.0K | 0.06 | | 0.17 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.48 | 23.94 | 24.31 | 47.6K | -1.36 | | 5.30 | |
| BBW | Build-A-Bear Workshop | 59.00 | 58.94 | 59.00 | 1.7K | -0.33 | | 0.56 | |
| BBWI | Bath & Body Works Inc | 22.60 | 22.60 | 22.60 | 346 | -0.02 | | 0.09 | |
| BBY | Best Buy Company | 69.05 | 66.05 | 68.50 | 4.69M | 2.93 | | 4.47 | |
| BC | Brunswick Corp | 88.22 | 88.22 | 88.22 | 200 | 0.00 | | 0.00 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.91 | 24.78 | 24.90 | 8.4K | 0.09 | | 0.36 | |
| BCAT | Blackrock Capital Allocation Trust | 14.80 | 14.53 | 14.73 | 1.53M | 0.14 | | 0.96 | |
| BCC | Boise Cascade L.L.C. | 90.67 | 85.74 | 90.23 | 486.2K | 5.30 | | 6.24 | |
| BCE | BCE Inc | 26.49 | 26.13 | 26.34 | 4.94M | 0.24 | | 0.92 | |
| BCGD | | 25.47 | 25.21 | 25.41 | 13.9K | -0.10 | | 0.40 | |
| BCH | Banco DE Chile ADR | 46.76 | 45.21 | 45.38 | 692.7K | -0.98 | | 2.11 | |
| BCO | | 128.9 | 125.7 | 128.6 | 187.0K | 3.2 | | 2.53 | |
| BCS | Barclays Plc ADR | 26.34 | 25.99 | 26.31 | 37.1K | -0.21 | | 0.79 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.23 | 10.30 | 3.5K | -0.05 | | 0.48 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8500 | 0.8100 | 0.8100 | 44.2K | -0.0400 | | 4.71 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.26 | 12.68 | 13.12 | 929.2K | 0.51 | | 4.04 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.16 | 10.16 | 10.16 | 847 | 0.00 | | 0.00 | |
| BCSS.U | | 10.30 | 10.23 | 10.30 | 1.9K | -0.05 | | 0.48 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.78 | 12.48 | 12.68 | 317.2K | 0.01 | | 0.08 | |
| BDC | Belden Inc | 131.4 | 125.8 | 127.7 | 451.6K | 2.2 | | 1.77 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.695 | 9.635 | 9.660 | 412.6K | -0.010 | | 0.10 | |
| BDN | Brandywine Realty Trust | 3.225 | 2.880 | 3.150 | 4.86M | 0.330 | | 11.70 | |
| BDX | Becton Dickinson and Company | 206.2 | 206.2 | 206.2 | 145 | -1.7 | | 0.80 | |
| BE | Bloom Energy Corp Cl A | 149.0 | 144.0 | 147.2 | 23.3K | -0.1 | | 0.09 | |
| BEB.U | | 9.990 | 9.950 | 9.990 | 126.0K | 0.040 | | 0.40 | |
| BEKE | Ke Holdings Inc ADR | 18.75 | 18.66 | 18.75 | 866 | 0.43 | | 2.35 | |
| BEN | Franklin Resources | 27.94 | 27.02 | 27.83 | 8.43M | 0.83 | | 3.07 | |
| BEP | Brookfield Renewable | 30.66 | 29.90 | 29.95 | 631.1K | -0.34 | | 1.12 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.03 | 17.85 | 17.90 | 2.3K | -0.03 | | 0.17 | |
| BEPC | Brookfield Renewable Corp | 42.66 | 41.00 | 41.67 | 1.01M | -0.34 | | 0.81 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.28 | 15.05 | 15.13 | 24.5K | -0.10 | | 0.66 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.15 | 15.95 | 15.95 | 10.1K | -0.11 | | 0.68 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.82 | 24.70 | 24.73 | 4.6K | 0.00 | | 0.00 | |
| BEPpA | | 18.03 | 17.85 | 17.90 | 2.3K | -0.03 | | 0.17 | |
| BETA | Beta Technologies Inc Cl A | 19.55 | 17.70 | 18.02 | 1.17M | -1.22 | | 6.34 | |
| BF.A | Brown Forman Inc Cl A | 30.04 | 28.61 | 29.73 | 224.4K | 1.12 | | 3.91 | |
| BF.B | Brown Forman Inc Cl B | 29.74 | 28.28 | 29.29 | 7.03M | 1.14 | | 4.05 | |
| BFAM | Bright Horizons Family Solutions Inc | 90.63 | 86.38 | 89.38 | 1.23M | 1.23 | | 1.40 | |
| BFH | Bread Financial Hldgs Inc | 77.08 | 76.49 | 76.49 | 200 | -0.01 | | 0.01 | |
| BFH-A | Bread Financial Holdings Inc | 24.56 | 24.51 | 24.54 | 18.2K | -0.01 | | 0.04 | |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.10 | 10.13 | 81.6K | 0.01 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 3.650 | 3.650 | 3.650 | 200 | -0.020 | | 0.54 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.74 | 32.55 | 33.61 | 84.1K | 1.20 | | 3.70 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.28 | 21.10 | 21.28 | 3.6K | 0.28 | | 1.33 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.70 | 22.29 | 22.60 | 3.9K | 0.05 | | 0.22 | |
| BFSpD | | 21.28 | 21.10 | 21.28 | 3.7K | 0.28 | | 1.33 | |
| BFSpE | | 22.70 | 22.29 | 22.60 | 4.0K | 0.05 | | 0.22 | |
| BFZ | Blackrock California Muni Trust | 11.24 | 11.15 | 11.17 | 237.7K | -0.06 | | 0.53 | |
| BG | Bunge Ltd | 118.0 | 118.0 | 118.0 | 200 | 0.8 | | 0.66 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.67 | 11.61 | 11.61 | 185.9K | -0.08 | | 0.68 | |
| BGH | Babson Capital Global Short Du | 15.09 | 15.02 | 15.07 | 57.7K | 0.03 | | 0.20 | |
| BGR | Blackrock Energy and Resources Trust | 14.93 | 14.62 | 14.87 | 298.4K | 0.09 | | 0.61 | |
| BGS | B&G Foods Holdings | 4.620 | 4.580 | 4.580 | 2.6K | -0.060 | | 1.29 | |
| BGSF | Bgsf Inc | 5.600 | 5.410 | 5.590 | 35.8K | 0.140 | | 2.57 | |
| BGT | Blackrock Global | 11.45 | 11.38 | 11.43 | 128.1K | -0.03 | | 0.26 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.46 | 11.38 | 11.40 | 68.7K | -0.09 | | 0.78 | |
| BGY | Blackrock International | 6.070 | 6.025 | 6.060 | 474.6K | 0.040 | | 0.66 | |
| BH | Biglari Holdings Inc | 413.5 | 398.7 | 402.7 | 83.8K | -3.3 | | 0.82 | |
| BH.A | Biglari Holdings Inc Cl A | 2,120 | 2,041 | 2,057 | 10.3K | -38 | | 1.82 | |
| BHC | Bausch Health Companies Inc | 5.800 | 5.700 | 5.800 | 1.4K | 0.140 | | 2.47 | |
| BHE | Benchmark Electronics | 59.50 | 54.61 | 55.98 | 649.4K | -0.04 | | 0.07 | |
| BHK | Blackrock Core Trust | 9.550 | 9.550 | 9.550 | 232 | 0.030 | | 0.32 | |
| BHP | Bhp Billiton Ltd ADR | 70.53 | 69.80 | 70.36 | 26.8K | -1.86 | | 2.58 | |
| BHR | Braemar Hotels & Resorts Inc | 3.050 | 2.920 | 2.960 | 446.0K | -0.050 | | 1.66 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.25 | 14.70 | 15.16 | 12.7K | 0.46 | | 3.13 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.03 | 16.20 | 16.68 | 16.5K | -0.10 | | 0.57 | |
| BHRpB | | 15.25 | 14.70 | 15.16 | 12.8K | 0.25 | | 1.68 | |
| BHRpD | | 17.03 | 16.20 | 16.68 | 16.5K | -0.10 | | 0.57 | |
| BHV | Blackrock Virginia Muni Trust | 10.68 | 10.60 | 10.64 | 3.6K | -0.02 | | 0.19 | |
| BHVN | Biohaven Ltd | 11.69 | 10.78 | 10.99 | 2.24M | -0.40 | | 3.51 | |
| BII.U | | 10.18 | 10.15 | 10.17 | 22.8K | 0.00 | | 0.00 | |
| BII.W | | 0.5300 | 0.5300 | 0.5300 | 100 | 0.0000 | | NaN | |
| BIII | | 9.950 | 9.940 | 9.940 | 2.1K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 37.85 | 37.85 | 37.85 | 100 | 0.62 | | 1.67 | |
| BIO | Bio-Rad Laboratories | 306.7 | 298.9 | 305.9 | 277.1K | 6.9 | | 2.31 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 295.1 | 291.4 | 295.1 | 1.9K | -17.7 | | 5.66 | |
| BIP | Brookfield Infrastructure Partners LP | 37.10 | 36.36 | 36.77 | 676.3K | 0.07 | | 0.19 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.35 | 17.25 | 17.35 | 4.1K | 0.10 | | 0.58 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.97 | 16.75 | 16.97 | 16.4K | 0.09 | | 0.53 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 49.70 | 48.72 | 49.13 | 637.9K | 0.39 | | 0.80 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.89 | 16.70 | 16.71 | 8.8K | -0.08 | | 0.48 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.00 | 16.85 | 16.90 | 9.2K | -0.04 | | 0.24 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.14 | 25.03 | 25.10 | 1.9K | -0.01 | | 0.04 | |
| BIPpA | | 17.35 | 17.25 | 17.35 | 4.2K | 0.10 | | 0.58 | |
| BIPpB | | 16.97 | 16.75 | 16.97 | 16.4K | 0.09 | | 0.53 | |
| BIRK | Birkenstock Holding Plc | 38.57 | 37.45 | 38.42 | 2.94M | 0.93 | | 2.48 | |
| BIT | Blackrock Multi-Sector Income T | 13.30 | 13.22 | 13.25 | 173.9K | -0.01 | | 0.08 | |
| BJ | Bj's Wholesale Club Holdings Inc | 99.90 | 96.50 | 98.58 | 3.27M | 2.78 | | 2.90 | |
| BK | Bank of New York Mellon Corp | 121.3 | 121.3 | 121.3 | 713 | 0.0 | | 0.00 | |
| BK-K | Bank of New York Mellon Corp | 25.83 | 25.66 | 25.74 | 28.0K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.20 | 15.20 | 15.20 | 201 | 0.30 | | 2.01 | |
| BKE | Buckle Inc | 50.68 | 49.13 | 50.45 | 695.6K | 1.46 | | 2.98 | |
| BKH | Black Hills Corp | 74.99 | 73.13 | 73.74 | 1.34M | -0.30 | | 0.41 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1391 | 0.1390 | 0.1390 | 35.7K | -0.0030 | | 2.11 | |
| BKKT | Bakkt Hldgs Inc | 11.67 | 11.51 | 11.51 | 2.7K | -0.10 | | 0.86 | |
| BKKT.WS | | 0.1391 | 0.1390 | 0.1390 | 35.7K | -0.0030 | | 2.11 | |
| BKN | Blackrock Investment Quality Municipal | 11.55 | 11.47 | 11.51 | 120.6K | 0.00 | | 0.00 | |
| BKpK | | 25.83 | 25.66 | 25.74 | 28.0K | -0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0900 | 0.0823 | 0.0851 | 66.4K | -0.0250 | | 22.71 | |
| BKSY | Blacksky Technology Inc | 21.36 | 21.11 | 21.36 | 442 | 0.22 | | 1.04 | |
| BKSY.WS | | 0.0900 | 0.0823 | 0.0851 | 66.5K | -0.0250 | | 22.71 | |
| BKT | Blackrock Income Trust Inc | 11.14 | 11.10 | 11.13 | 90.7K | -0.02 | | 0.18 | |
| BKU | BankUnited Inc | 51.97 | 50.46 | 50.49 | 1.58M | 0.08 | | 0.16 | |
| BKV | Bkv Corp | 30.04 | 28.51 | 29.27 | 447.2K | 0.66 | | 2.31 | |
| BLCO | Bausch & Lomb Corp | 16.73 | 16.17 | 16.55 | 436.9K | 0.34 | | 2.10 | |
| BLD | Topbuild Corp | 505.9 | 485.0 | 499.8 | 391.5K | 19.3 | | 4.01 | |
| BLDR | Builders Firstsource | 124.7 | 115.7 | 123.8 | 3.29M | 5.2 | | 4.42 | |
| BLE | Blackrock Muni Income Trust II | 10.61 | 10.53 | 10.55 | 156.9K | -0.01 | | 0.09 | |
| BLK | Blackrock Inc | 1,075 | 1,072 | 1,075 | 69 | -1 | | 0.11 | |
| BLND | Blend Labs Inc Cl A | 2.100 | 1.950 | 2.050 | 9.89M | -0.050 | | 2.38 | |
| BLSH | Bullish Ord Shs | 28.16 | 26.85 | 26.85 | 7.8K | -0.35 | | 1.29 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.77 | 13.72 | 13.73 | 142.5K | -0.03 | | 0.22 | |
| BLX | Banco Latinoamericano DE Comercio | 50.51 | 49.18 | 49.39 | 111.6K | -0.64 | | 1.28 | |
| BMA | Banco Macro S.A. ADR | 98.72 | 91.48 | 95.44 | 313.4K | -3.34 | | 3.38 | |
| BME | Blackrock Health Sciences Trust | 42.23 | 41.59 | 41.74 | 39.6K | -0.21 | | 0.50 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.30 | 15.10 | 15.13 | 264.7K | -0.13 | | 0.85 | |
| BMI | Badger Meter | 151.4 | 146.1 | 146.3 | 359.5K | -1.1 | | 0.76 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.76 | 19.62 | 19.76 | 1.1K | 0.06 | | 0.30 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.66 | 19.51 | 19.56 | 14.2K | 0.00 | | 0.00 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.98 | 20.79 | 20.96 | 11.0K | -0.04 | | 0.21 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.74 | 19.39 | 19.60 | 34.7K | -0.05 | | 0.25 | |
| BMLpG | | 19.76 | 19.62 | 19.76 | 1.1K | 0.06 | | 0.30 | |
| BMLpH | | 19.66 | 19.51 | 19.56 | 14.3K | 0.00 | | 0.00 | |
| BMLpJ | | 20.98 | 20.79 | 20.96 | 11.1K | -0.04 | | 0.21 | |
| BMLpL | | 19.74 | 19.39 | 19.60 | 34.8K | -0.05 | | 0.25 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.51 | 26.20 | 26.20 | 20.3K | 0.05 | | 0.19 | |
| BMO | Bank of Montreal | 142.7 | 140.0 | 140.8 | 660.6K | -0.5 | | 0.33 | |
| BMY | Bristol-Myers Squibb Company | 59.53 | 57.36 | 57.56 | 27.2K | -0.06 | | 0.10 | |
| BN | Brookfield Corp | 46.00 | 44.58 | 45.88 | 7.53M | 1.25 | | 2.80 | |
| BNED | Barnes & Noble Education Inc C | 9.400 | 8.890 | 9.030 | 208.5K | -0.150 | | 1.63 | |
| BNH | Brookfield Finance Inc 4.625% | 15.97 | 15.85 | 15.91 | 40.2K | -0.04 | | 0.25 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.77 | 15.62 | 15.77 | 11.0K | 0.01 | | 0.06 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.22 | 18.79 | 18.91 | 3.25M | 0.19 | | 1.01 | |
| BNS | Bank of Nova Scotia | 74.63 | 74.62 | 74.63 | 600 | -0.07 | | 0.09 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.95 | 44.85 | 45.84 | 26.0K | 1.27 | | 2.85 | |
| BNY | Blackrock New York Muni Trust Inc | 10.36 | 10.17 | 10.25 | 44.1K | 0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 13.04 | 12.80 | 12.87 | 203.0K | 0.14 | | 1.10 | |
| BOE | Blackrock Global | 11.97 | 11.86 | 11.88 | 206.7K | -0.07 | | 0.59 | |
| BOH | Bank of Hawaii Corp | 77.32 | 75.76 | 76.33 | 481.6K | 1.16 | | 1.54 | |
| BOH-A | Bank of Hawaii | 16.59 | 16.51 | 16.56 | 2.3K | -0.04 | | 0.24 | |
| BOH-B | Bank of Hawaii Corp | 26.34 | 26.15 | 26.21 | 8.4K | -0.02 | | 0.08 | |
| BOHpA | | 16.59 | 16.51 | 16.56 | 2.4K | -0.05 | | 0.30 | |
| BOHpB | | 26.34 | 26.15 | 26.21 | 8.5K | -0.02 | | 0.08 | |
| BOND | Pimco Active Bond TR ETF | 93.12 | 93.00 | 93.01 | 478.6K | -0.07 | | 0.08 | |
| BOOT | Boot Barn Holdings Inc | 185.0 | 174.7 | 183.2 | 1.19M | 1.4 | | 0.76 | |
| BORR | Borr Drilling Ltd | 5.290 | 5.250 | 5.250 | 15.5K | 0.020 | | 0.38 | |
| BOW | Bowhead Specialty Holdings Inc | 25.74 | 24.72 | 25.43 | 220.1K | 0.44 | | 1.76 | |
| BOX | Box Inc | 24.91 | 23.84 | 24.73 | 3.96M | 0.44 | | 1.81 | |
| BP | BP Plc ADR | 39.08 | 38.58 | 38.92 | 106.1K | -0.28 | | 0.71 | |
| BPRE | | 16.89 | 16.10 | 16.58 | 1.26M | 0.49 | | 3.05 | |
| BR | Broadridge Financial Solutions Llc | 190.6 | 184.0 | 190.1 | 1.96M | 4.2 | | 2.24 | |
| BRBR | Bellring Brands Inc Cl A | 22.72 | 20.34 | 21.11 | 7.53M | 0.23 | | 1.10 | |
| BRC | Brady Corp | 90.90 | 88.61 | 90.67 | 190.2K | 1.79 | | 2.01 | |
| BRCC | Brc Inc Cl A | 0.8393 | 0.7902 | 0.8200 | 676.9K | 0.0319 | | 4.05 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.58 | 26.26 | 26.30 | 4.8K | -0.17 | | 0.64 | |
| BRIE | MFS Blended Research International | 28.66 | 28.24 | 28.36 | 114.1K | -0.14 | | 0.49 | |
| BRK.A | Berkshire Hathaway Cl A | 768,318 | 739,607 | 757,890 | 709 | 17,740 | | 2.40 | |
| BRK.B | Berkshire Hathaway Cl B | 504.1 | 501.6 | 503.8 | 3.4K | 0.0 | | 0.01 | |
| BRO | Brown & Brown | 74.76 | 71.33 | 74.03 | 3.07M | 2.07 | | 2.88 | |
| BROS | Dutch Bros Inc Cl A | 54.69 | 52.64 | 54.48 | 5.75M | 0.99 | | 1.85 | |
| BRSL | Brightstar Lottery Plc | 14.56 | 14.31 | 14.39 | 1.68M | 0.21 | | 1.48 | |
| BRSP | Brightspire Capital Inc | 6.060 | 5.950 | 6.020 | 520.6K | 0.010 | | 0.17 | |
| BRT | BRT Realty Trust | 14.85 | 14.62 | 14.77 | 34.1K | 0.04 | | 0.27 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.680 | 6.620 | 6.630 | 437.7K | -0.020 | | 0.30 | |
| BRX | Brixmor Property Group Inc | 27.73 | 26.79 | 27.73 | 3.4M | 1.06 | | 3.97 | |
| BSAC | Banco Santander Chile ADR | 37.33 | 35.59 | 35.89 | 322.7K | -1.23 | | 3.31 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.890 | 6.565 | 6.630 | 1.76M | -0.220 | | 3.21 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.34 | 13.28 | 13.29 | 44.3K | -0.03 | | 0.23 | |
| BSM | Black Stone Minerals LP | 14.99 | 14.74 | 14.98 | 249.6K | 0.19 | | 1.28 | |
| BST | Blackrock Science and Technolo | 40.29 | 38.93 | 39.18 | 141.2K | -0.79 | | 1.98 | |
| BSTZ | Blackrock Science and Technology Trust | 22.31 | 21.70 | 22.00 | 319.1K | -0.32 | | 1.43 | |
| BSX | Boston Scientific Corp | 76.48 | 76.19 | 76.32 | 2.4K | 0.82 | | 1.09 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.720 | 9.600 | 9.715 | 25.0K | 0.035 | | 0.36 | |
| BTE | Baytex Energy Corp | 3.500 | 3.500 | 3.500 | 1.2K | -0.030 | | 0.85 | |
| BTGO | | 11.23 | 11.19 | 11.19 | 1.8K | -0.28 | | 2.44 | |
| BTI | British American Tobacco Industries ADR | 61.82 | 61.40 | 61.79 | 4.3K | 0.16 | | 0.26 | |
| BTO | John Hancock Bank and Thrift Fund | 39.84 | 38.60 | 39.26 | 110.8K | 0.66 | | 1.71 | |
| BTT | Blackrock Municipal Target Term | 22.84 | 22.72 | 22.76 | 99.9K | -0.07 | | 0.31 | |
| BTU | Peabody Energy Corp | 36.30 | 33.49 | 35.01 | 3.47M | -0.22 | | 0.62 | |
| BTX | Blackrock Technology and Private Equity | 6.500 | 6.322 | 6.380 | 1.19M | -0.080 | | 1.24 | |
| BTZ | Blackrock Preferred | 10.72 | 10.68 | 10.69 | 303.6K | 0.02 | | 0.19 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.46 | 73.98 | 74.22 | 31.4K | -0.26 | | 0.35 | |
| BUI | Blackrock Utility and Infrastr | 27.90 | 27.60 | 27.73 | 54.5K | 0.10 | | 0.36 | |
| BUR | Burford Capital Ltd | 9.470 | 9.430 | 9.470 | 1.7K | -0.030 | | 0.32 | |
| BURL | Burlington Stores Inc | 306.1 | 292.2 | 300.3 | 1.02M | -0.1 | | 0.03 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.27 | 20.28 | 154.9K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.50 | 12.37 | 12.70 | 1.32M | -0.95 | | 6.96 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.01 | 36.01 | 36.01 | 250 | -0.54 | | 1.48 | |
| BW | Babcock & Wilcox Enterprises | 9.250 | 9.240 | 9.250 | 1.6K | -0.020 | | 0.22 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.75 | 19.30 | 19.52 | 30.3K | -0.20 | | 1.01 | |
| BWA | Borgwarner Inc | 50.75 | 48.84 | 50.49 | 3.46M | 1.92 | | 3.95 | |
| BWG | Legg Mason Bw Global Income | 8.530 | 8.470 | 8.520 | 154.1K | 0.020 | | 0.24 | |
| BWLP | Bw Lpg Ltd | 15.85 | 15.75 | 15.85 | 1.6K | -0.21 | | 1.31 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.25 | 17.63 | 18.00 | 118.6K | -0.09 | | 0.50 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.74 | 24.56 | 24.58 | 9.0K | 0.04 | | 0.16 | |
| BWpA | | 19.75 | 19.30 | 19.52 | 30.3K | -0.15 | | 0.76 | |
| BWXT | Bwx Technologies Inc | 193.1 | 192.0 | 193.1 | 200 | 3.0 | | 1.59 | |
| BX | Blackstone Inc | 134.5 | 133.8 | 133.8 | 2.8K | -0.7 | | 0.55 | |
| BXC | Bluelinx Holdings Inc | 79.06 | 73.76 | 78.95 | 130.9K | 5.59 | | 7.62 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.86 | 19.86 | 19.86 | 200 | -0.16 | | 0.80 | |
| BXMX | Nuveen Equity Premium | 14.90 | 14.75 | 14.78 | 139.1K | -0.12 | | 0.81 | |
| BXP | Bxp Inc | 64.34 | 64.34 | 64.34 | 204 | 0.61 | | 0.96 | |
| BXSL | Blackstone Secured Lending Fund | 24.93 | 24.23 | 24.92 | 3.95M | 0.43 | | 1.76 | |
| BY | Byline Bancorp Inc | 33.48 | 32.87 | 33.10 | 175.8K | 0.42 | | 1.29 | |
| BYD | Boyd Gaming Corp | 86.77 | 83.34 | 84.78 | 875.8K | 1.78 | | 2.14 | |
| BYM | Blackrock Muni Income Quality Trust | 11.17 | 11.09 | 11.10 | 160.5K | -0.02 | | 0.18 | |
| BZH | Beazer Homes USA | 24.63 | 22.71 | 24.54 | 852.9K | 1.73 | | 7.58 | |