Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group56.3955.7756.23163,9000.430.77 
BABoeing Company187.4185.6187.12,363,3001.80.98 
BABAAlibaba Group Holding Ltd124.5122.3123.612,486,5000.80.67 
BACBank of America Corp23.5823.2223.2560,443,400-0.110.47 
BAC-ABank of America Corporation26.4526.3426.3943,6000.000.00 
BAC-CBank of America Corporation26.6026.4526.53154,7000.000.00 
BAC-DBac Dep Share D25.9425.8525.9340,8000.040.15 
BAC-EBank Amer Corp Dep R23.6123.4423.5319,6000.060.26 
BAC-IBank Amer Corp Pfd26.0325.8725.9926,900-0.030.12 
BAC-LBank Amer Pfd Ser L1,2401,2301,2395,50040.28 
BAC-WBank of America Corp27.1326.9527.1054,9000.060.22 
BAC-YBank of America Corporation27.1027.0627.0634,0000.000.00 
BAC.ABank of America Corporation Bac11.2510.9711.02362,000-0.100.90 
BAC.BBank of America Corporation Bac0.71000.66000.670095,700-0.02002.90 
BAFBlackrock Income Inv Quality Trust14.8414.7614.787,000-0.060.40 
BAHBooz Allen Hamilton Holding Corp39.3338.5239.191,357,1000.631.63 
BAKBraskem S.A.20.5620.0520.41585,2000.381.90 
BAMBrookfield Asset Management Inc38.3337.4437.75803,900-0.320.84 
BAN-CBanc of California Inc Deposi27.2226.9027.222,4000.271.00 
BAN-DBank of California Inc Pref Share Series26.9026.7126.835,400-0.060.22 
BAN-EBanc of California Inc26.7526.5026.6526,2000.110.41 
BANCFirst Pactrust Bancorp20.6320.2520.45593,0000.100.49 
BAPCredicorp Ltd172.7169.2169.9339,800-2.11.24 
BASBasic Energy Services29.7228.1428.18284,200-1.033.53 
BAXBaxter International Inc59.4158.3259.143,216,0000.801.37 
BBDBanco Bradesco Sa8.5208.1908.31014,776,200-0.1201.42 
BBDOBanco Bradesco S.A.8.2708.1308.20035,000-0.2502.96 
BBFBlackrock Muni Income Trust14.6314.4914.5323,200-0.020.14 
BBGBill Barrett Corp4.0703.6403.6902,381,900-0.2706.82 
BBKBlackrock Muni Trust15.2315.1615.1812,700-0.040.26 
BBLBhp Billiton Plc31.8831.1831.281,390,500-0.180.57 
BBNBalckrock Build America Trust22.8822.7822.8675,6000.070.31 
BBTBB&T Corp42.9242.4642.632,546,6000.080.19 
BBT-DBB&T Corp25.3825.3025.3413,2000.020.08 
BBT-EBB&T Corp25.2425.1625.2140,5000.030.12 
BBT-FBB&T Corp25.0824.9525.0519,1000.050.20 
BBT-GBB&T Corporation Ser G25.1825.0325.1824,4000.130.52 
BBT-HBB&T Corp26.0125.8625.9266,500-0.080.31 
BBUBrookfield Business Partners LP27.3926.7426.743,300-0.391.44 
BBVABanco Bilbao Viscaya Argentaria S.A.8.4308.3708.42011,301,2000.0300.36 
BBWBuild-A-Bear Workshop11.2010.7011.15144,4000.454.21 
BBYBest Buy Co61.9556.3061.2533,404,00010.8321.48 
BCBrunswick Corp55.1754.3854.70595,3000.010.02 
BCCBoise Cascade L.L.C.27.2026.8526.90247,200-0.100.37 
BCEBCE Inc45.3044.9645.16552,3000.010.02 
BCEIBonanza Creek Energy Inc38.8037.0337.8558,800-0.982.52 
BCHBanco De Chile78.1376.9677.5646,9000.260.34 
BCOBrink's Company62.8562.0062.15313,0000.150.24 
BCRC.R. Bard309.0307.9308.6609,7000.20.05 
BCRHBlue Capital Reinsurance Holdi18.6018.0518.1514,7000.000.00 
BCSBarclays Plc11.0710.9911.012,466,400-0.151.34 
BCS-DBarclays Bank Plc26.7226.6426.67170,100-0.070.26 
BCXBlackrock Resources8.4808.3808.400225,600-0.0700.83 
BDCBelden Inc70.0468.5769.83237,7001.091.59 
BDC-BBelden Inc98.9697.3998.967,4001.911.97 
BDJBlackrock Enhanced Dividend Achievers8.7908.7308.730456,300-0.0200.23 
BDNBrandywine Realty Trust17.6717.4917.51625,200-0.050.28 
BDXBecton Dickinson and Company187.4185.3186.81,205,800-0.20.12 
BDXABecton Dickinson & Co53.0052.5953.00309,7000.190.36 
BEDUBright Scholar Education Holdings Ltd11.9810.7911.20619,900-0.373.20 
BELBelmond Ltd12.3512.1012.25152,5000.050.41 
BENFranklin Resources41.9441.4341.702,259,4000.350.85 
BEPBrookfield Renewable32.2831.8231.9169,900-0.320.99 
BERYBerry Global Group58.2256.9258.11995,7001.121.97 
BETRAmplify Snack Brands Inc9.4509.2109.270386,000-0.0300.32 
BF.ABrown Forman Inc A54.9551.8652.7033,000-2.384.32 
BF.BBrown Forman Inc B53.8451.1451.602,696,200-2.745.04 
BFAMBright Horizons Family Solutions Inc77.0676.3676.37226,500-0.090.12 
BFKBlackrock Muni Income Trust14.3114.2614.3136,6000.000.00 
BFOBlackrock Florida Muni 2020 Trust15.1315.1015.127,4000.020.13 
BFRBbva Banco Frances S.A.18.1217.8618.0160,3000.080.45 
BFSSaul Centers58.8657.8158.1717,600-0.390.67 
BFS-CSaul Centers Inc25.7525.5525.751,7000.100.39 
BFZBlackrock California Muni Trust14.3814.3014.3354,800-0.040.28 
BGBunge Ltd83.6681.4483.222,995,5000.680.82 
BGBBlackstone / Gso Strategic Cre16.2716.1716.20124,6000.010.06 
BGCGeneral Cable Corp17.0016.0016.85746,6000.603.69 
BGCABgc Partners Inc25.7025.5125.5113,900-0.110.43 
BGE-BBge Capital Trust II26.3925.9726.3812,1000.371.42 
BGGBriggs & Stratton Corp23.9523.6723.72280,3000.030.13 
BGHBabson Capital Global Short Du20.3020.1620.16101,800-0.090.44 
BGIOBlackrock 2022 Global Income Opportunity10.019.9710.0169,2000.010.10 
BGRBlackrock Energy and Resources Trust13.7713.4513.52125,600-0.191.39 
BGSB&G Foods Holdings40.9040.3040.30385,400-0.250.62 
BGTBlackrock Global14.5914.4814.5949,1000.120.83 
BGXBlackstone Gso Long Short Credit Fund16.6016.4116.4470,500-0.130.78 
BGYBlackrock International6.3706.3006.310403,4000.0100.16 
BHBiglari Holdings Inc396.0381.3383.85,100-2.70.71 
BHEBenchmark Electronics32.2031.8032.15146,4000.300.94 
BHIBaker Hughes Inc57.0854.7654.844,413,600-2.093.67 
BHKBlackrock Core Trust13.7813.7213.7259,900-0.020.15 
BHLBlackrock Defined Opportunity Trust13.7013.6713.6913,3000.040.29 
BHLBBerkshire Hills Bancorp37.2536.7537.05246,9000.200.54 
BHPBhp Billiton Ltd37.0236.1836.212,488,200-0.280.77 
BHVNBiohaven Pharmaceutical Holding Company23.4521.6122.97202,9001.135.17 
BIDSotheby's Holdings53.6852.7053.02561,6000.500.95 
BIFBoulder Growth & Income Fund Inc9.5109.4709.490137,2000.0200.21 
BIGBig Lots48.6746.5648.372,574,0001.392.96 
BIOBio-Rad Laboratories221.6218.5221.492,2002.51.12 
BIO.BBio Rad Labs Cl B219.5219.5219.51003.51.60 
BIO.WBio-Rad Laboratories Inc0.02000.01000.010039,800-0.010050.00 
BIOABioamber Inc2.3002.1502.17062,100-0.1205.24 
BIPBrookfield Infrastructure Partners LP40.6340.0040.23252,300-0.320.79 
BITBlackrock Multi-Sector Income T17.9817.8917.9680,8000.030.17 
BITABitauto Holdings Ltd32.1028.4728.841,630,900-2.628.33 
BJZBlackrock California Muni 2018 Trust15.0915.0815.081,9000.000.00 
BKBank of New York Mellon Corp47.5247.0447.384,328,1000.420.89 
BK-CThe Bank of New York Mellon Co25.4525.3225.4519,1000.100.39 
BKDBrookdale Senior Living Inc14.3213.9714.061,301,100-0.151.06 
BKEBuckle Inc17.0016.7516.85376,6000.201.20 
BKFSBlack Knight Financial Services39.8539.2539.75289,1000.601.53 
BKHBlack Hills Corp69.5068.6469.44270,4000.420.61 
BKHUBlack Hills Corporation75.9675.0075.9630,5000.640.85 
BKKBlackrock Muni 2020 Trust15.8615.7815.8513,0000.010.06 
BKNBlackrock Investment Quality Municipal14.7514.7114.7443,400-0.030.20 
BKSBarnes & Noble7.0306.6806.850685,6000.1502.24 
BKTBlackrock Income Trust Inc6.2706.2606.27055,9000.0000.00 
BKUBankUnited Inc34.2633.5733.79731,400-0.250.73 
BLDTopbuild Corp52.9852.1052.89320,5000.881.69 
BLHBlackrock New York Muni 2018 Trust14.9214.9014.924000.020.13 
BLKBlackrock407.9397.7406.4969,60010.12.54 
BLLBall Corp40.7940.3840.721,447,6000.400.99 
BLWBlackrock Limited Duration Income Trust15.7415.6615.7487,2000.060.38 
BLXBanco Latinoamericano De Comercio27.8027.3627.55122,200-0.160.58 
BMABanco Macro S.A.88.4186.7388.0925,5001.251.44 
BMEBlackrock Health Sciences Trust35.8834.9234.9723,3000.000.00 
BMIBadger Meter39.4038.8839.1064,0000.150.39 
BML-GBank America Dep G21.8521.5421.835,300-0.050.23 
BML-HBank America Dep H21.8821.5721.759,200-0.070.32 
BML-IBank America Dep I25.9325.8425.9015,4000.020.08 
BML-JBank America Dep J24.2023.9324.164,900-0.020.08 
BML-LBank America Dep L23.2723.1023.1222,900-0.090.39 
BMOBank of Montreal69.0467.2267.59768,200-1.021.49 
BMSBemis Company44.7944.3844.72464,8000.380.86 
BMYBristol-Myers Squibb Company54.5853.6954.398,493,1000.571.06 
BNEDBarnes & Noble Education Inc C9.5809.2309.470157,1000.2302.49 
BNJBlackrock New Jersey Muni Income Trust15.0514.9714.9915,000-0.030.20 
BNSBank of Nova Scotia56.8755.9656.16831,200-0.210.37 
BNYBlackrock New York Muni Trust Inc14.6614.5114.5111,200-0.130.89 
BOEBlackrock Global13.3813.3013.33265,7000.040.30 
BOHBank of Hawaii Corp79.6078.5879.06142,2000.030.04 
BOOTBoot Barn Holdings Inc7.8907.6207.890214,3000.2202.87 
BORNChina New Borun Corp1.2401.2101.22030,9000.0000.00 
BOXBox Inc19.0818.7418.771,554,100-0.120.64 
BOXCBrookfield Office Properties C24.1724.1024.10300-0.130.54 
BPBP Plc37.0036.2836.408,780,300-0.501.36 
BPIBridgepoint Education14.2713.8213.91170,200-0.171.21 
BPKBlackrock Muni 2018 Trust15.0515.0215.0326,300-0.020.13 
BPLBuckeye Partners LP66.7465.4466.07451,800-0.440.66 
BPTBP Prudhoe Bay Royalty Trust20.9019.8020.00244,400-0.452.20 
BPYBrookfield Property Partners L22.5022.2622.36129,2000.040.18 
BQHBlackrock New York Muni Trust14.2614.1814.2310,4000.000.00 
BRBroadridge Financial Solutions Llc76.0374.7975.78498,7000.901.20 
BRCBrady Corp36.9535.3536.30286,100-1.052.81 
BRFSBrf-Brasil Foods S.A.13.9713.7413.922,047,9000.282.05 
BRK.ABerkshire Hath Hld A248,620247,110247,8501003710.15 
BRK.BBerkshire Hath Hld B165.5164.7165.32,605,3000.40.22 
BROBrown & Brown43.0342.4542.96635,0000.501.18 
BRSBristow Group Inc9.5307.4507.6006,709,900-1.82019.32 
BRSSGlobal Brass and Copper Holdin31.0030.5030.8093,5000.200.65 
BRTBRT Realty Trust8.0407.9307.9806000.0300.38 
BRXBrixmor Property Group Inc18.9718.4118.702,192,700-0.060.32 
BSACBanco Santander-Chile Ads24.9924.7924.84227,000-0.050.20 
BSBRBanco Santander Brasil Sa7.9107.5207.6002,557,200-0.1802.31 
BSDBlackrock Strategic Muni Trust Inc13.7413.6813.738,9000.030.22 
BSEBlackrock New York Muni Income Trust13.3113.2713.3020,800-0.010.08 
BSLBlackstone Gso Senior Floating Rate18.2518.0518.0674,300-0.201.10 
BSMBlack Stone Minerals LP16.8916.2716.3670,200-0.452.68 
BSMXGrupo Financiero Santander Mxi9.4109.2609.280660,8000.0000.00 
BSTBlackrock Science and Technolo22.9622.7222.82104,4000.200.88 
BSXBoston Scientific Corp27.3927.0327.264,694,7000.210.78 
BTBt Group Plc20.4820.3620.441,053,6000.020.10 
BTABlackrock Long-Term Muni Advantage Trust11.8111.7211.7543,900-0.020.17 
BTEBaytex Energy Corp3.3803.0503.0702,739,700-0.2407.25 
BTOJohn Hancock Bank and Thrift Fund35.3734.8534.8838,200-0.180.51 
BTTBlackrock Municipal Target Term23.2322.9623.0299,400-0.170.73 
BTUPeabody Energy Corp.24.6023.5723.97715,800-0.030.13 
BTZBlackrock Preferred13.4813.4013.45190,4000.060.45 
BUDAnheuser-Busch Inbev Sa118.8118.2118.4867,000-0.20.14 
BUIBlackrock Utility and Infrastr21.2521.0021.1743,6000.160.76 
BURLBurlington Stores Inc100.6094.4598.623,568,3004.614.90 
BVNCompania Mina Buenaventura S.A.12.2411.9212.191,231,1000.131.08 
BWBabcock & Wilcox Enterprises I11.3611.0811.09695,100-0.010.09 
BWABorgwarner Inc41.3140.0240.431,827,400-0.621.51 
BWGLegg Mason Bw Global Income Op13.0512.9612.9730,5000.010.08 
BWPBoardwalk Pipeline Partners LP18.6218.0518.19358,500-0.361.94 
BWXTBwx Technologies Inc48.7848.3648.59595,3000.320.66 
BXThe Blackstone Group LP32.7632.4532.473,749,000-0.060.18 
BXCBluelinx Holdings Inc10.0909.4609.9909,4000.0800.81 
BXEBellatrix Exploration Ltd0.74000.70000.7000589,700-0.05006.67 
BXMTBlackstone Mortgage Trust Inc Cl A31.5331.2731.32767,3000.020.06 
BXMXNuveen Equity Premium14.1014.0214.06204,7000.020.14 
BXPBoston Properties122.7121.7122.0503,8000.10.11 
BXP-BBoston Properties Inc25.6725.3525.674,5000.261.02 
BXSBancorpsouth Inc29.9029.2529.50381,200-0.050.17 
BYDBoyd Gaming Corp25.3224.9725.061,623,400-0.100.40 
BYMBlackrock Muni Income Quality Trust14.2014.1114.1754,9000.000.00 
BZHBeazer Homes USA14.4513.9714.07432,100-0.231.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03