Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group53.0651.3351.70285,1000.270.52 
BABoeing Company182.5181.6182.13,141,5001.70.93 
BABAAlibaba Group Holding Ltd115.2114.0114.913,417,4001.81.55 
BACBank of America Corp23.8523.2423.63138,503,3000.924.05 
BAC-ABank of America Corporation26.0225.9625.9748,200-0.050.19 
BAC-CBank of America Corporation26.0526.0026.03354,2000.020.08 
BAC-DBac Dep Share D25.7025.6325.6629,100-0.030.12 
BAC-EBank Amer Corp Dep R23.4723.3523.4739,3000.170.73 
BAC-IBank Amer Corp Pfd25.8825.8025.8127,700-0.020.08 
BAC-LBank Amer Pfd Ser L1,2171,2081,2113,00000.00 
BAC-WBank of America Corp27.2627.0727.0969,000-0.020.07 
BAC-YBank of America Corporation27.0226.8626.9142,700-0.030.11 
BAC.ABank of America Corporation Bac11.4710.9011.27653,7000.736.93 
BAC.BBank of America Corporation Bac0.80000.73000.7900794,0000.090012.86 
BAFBlackrock Income Inv Quality Trust14.6114.5014.6039,2000.020.14 
BAHBooz Allen Hamilton Holding Corp35.9735.6035.76852,1000.110.31 
BAKBraskem S.A.21.2120.5021.08513,8000.884.36 
BAMBrookfield Asset Management Inc36.9536.4936.871,496,7000.651.79 
BAN-CBanc of California Inc Deposi26.9526.8426.951,3000.130.48 
BAN-DBank of California Inc Pref Share Series26.5926.4026.595,8000.150.57 
BAN-EBanc of California Inc26.3826.1926.2418,200-0.110.42 
BANCFirst Pactrust Bancorp22.7021.9022.151,975,0000.050.23 
BAPCredicorp Ltd156.1151.8152.4373,700-0.60.42 
BASBasic Energy Services31.1529.1829.50804,300-1.163.78 
BAXBaxter International Inc53.7153.3253.452,664,0000.571.08 
BBDBanco Bradesco Sa10.2710.0410.1016,791,4000.262.64 
BBDOBanco Bradesco S.A.10.1710.1010.174,0000.363.67 
BBFBlackrock Muni Income Trust14.7414.6614.7112,700-0.040.27 
BBGBill Barrett Corp4.0403.8703.9801,335,9000.1102.84 
BBKBlackrock Muni Trust15.3015.2415.248,700-0.060.39 
BBLBhp Billiton Plc31.5631.2631.281,326,4000.531.72 
BBNBalckrock Build America Trust22.4422.3222.42134,200-0.080.36 
BBTBB&T Corp44.1343.6243.734,976,7000.801.86 
BBT-DBB&T Corp25.5425.4925.5218,400-0.020.08 
BBT-EBB&T Corp25.6925.6025.6040,700-0.070.27 
BBT-FBB&T Corp25.3025.1725.1811,100-0.010.04 
BBT-GBB&T Corporation Ser G25.3625.2025.3021,8000.070.28 
BBT-HBB&T Corp25.8725.7125.8163,500-0.020.08 
BBUBrookfield Business Partners LP26.3626.0026.284,3000.291.12 
BBVABanco Bilbao Viscaya Argentaria S.A.8.2708.1908.2405,682,0000.6308.28 
BBWBuild-A-Bear Workshop9.1008.8508.900162,000-0.2002.20 
BBYBest Buy Co51.4250.7151.152,644,1000.511.01 
BCBrunswick Corp60.1459.3359.751,733,4000.841.43 
BCCBoise Cascade L.L.C.31.1529.9030.55448,2000.200.66 
BCEBCE Inc45.7345.4245.46745,0000.030.07 
BCEIBonanza Creek Energy Inc0.89000.86000.8700555,0000.00000.00 
BCHBanco De Chile75.5374.6375.3049,1000.560.75 
BCOBrink's Company57.7057.0057.20399,5000.550.97 
BCRC.R. Bard305.7301.6302.411,540,50049.319.50 
BCRHBlue Capital Reinsurance Holdi19.6019.4019.5525,5000.050.26 
BCSBarclays Plc11.2211.1211.184,353,0000.625.87 
BCS-DBarclays Bank Plc27.1826.1126.15233,000-0.020.08 
BCXBlackrock Resources8.6508.5908.610163,4000.0400.47 
BDCBelden Inc69.5368.4269.38213,4002.133.17 
BDC-BBelden Inc98.4996.8397.7510,4002.772.92 
BDJBlackrock Enhanced Dividend Achievers8.6008.5508.570441,3000.0500.59 
BDNBrandywine Realty Trust17.1916.7317.021,953,400-0.030.18 
BDN-EBrandywine Realty Trust25.2125.0725.135,400-0.160.63 
BDXBecton Dickinson and Company180.3175.7177.19,751,800-8.24.44 
BELBelmond Ltd12.2511.9012.00411,600-0.050.41 
BENFranklin Resources42.1341.6541.912,438,5000.902.19 
BEPBrookfield Renewable31.0130.7130.7858,5000.030.10 
BERYBerry Global Group49.8549.4149.651,256,2000.390.79 
BETRAmplify Snack Brands Inc8.7408.4008.640340,2000.1401.65 
BF.ABrown Forman Inc A47.7147.3847.5812,8000.641.36 
BF.BBrown Forman Inc B46.9946.5646.94717,4000.681.47 
BFAMBright Horizons Family Solutions Inc75.5274.4774.63197,4000.060.08 
BFKBlackrock Muni Income Trust14.1214.0514.0865,100-0.050.35 
BFOBlackrock Florida Muni 2020 Trust15.1415.1015.1137,100-0.030.20 
BFRBbva Banco Frances S.A.18.8618.4018.55145,7000.160.87 
BFSSaul Centers64.2962.1662.5929,300-1.372.14 
BFS-CSaul Centers Inc25.5125.4325.491,800-0.150.59 
BFZBlackrock California Muni Trust14.3114.2414.3061,700-0.010.07 
BGBunge Ltd78.7477.7778.38884,8000.921.19 
BGBBlackstone / Gso Strategic Cre16.1416.0516.09159,9000.000.00 
BGCGeneral Cable Corp17.9817.1817.80475,0000.804.71 
BGCABgc Partners Inc25.5625.5325.569,2000.020.08 
BGE-BBge Capital Trust II25.9925.8325.993,8000.020.08 
BGGBriggs & Stratton Corp24.4823.8524.28790,1000.783.32 
BGHBabson Capital Global Short Du19.9919.8419.9175,2000.100.50 
BGIOBlackrock 2022 Global Income Opportunity10.079.9810.0629,2000.050.50 
BGRBlackrock Energy and Resources Trust13.5913.4813.5376,9000.130.97 
BGSB&G Foods Holdings42.9541.5541.60542,000-0.902.12 
BGTBlackrock Global14.6714.5914.6673,5000.060.41 
BGXBlackstone Gso Long Short Credit Fund16.4816.3016.3557,1000.050.31 
BGYBlackrock International5.9905.9305.970537,2000.0801.36 
BHBiglari Holdings Inc440.0429.0431.42,5001.20.28 
BHEBenchmark Electronics31.8031.2531.65479,8000.652.10 
BHIBaker Hughes Inc58.9557.8658.653,070,1000.971.68 
BHKBlackrock Core Trust13.6913.6113.6989,9000.050.37 
BHLBlackrock Defined Opportunity Trust13.7513.6713.7017,5000.000.00 
BHLBBerkshire Hills Bancorp36.1035.6035.75171,8000.802.29 
BHPBhp Billiton Ltd36.4736.1536.163,119,9000.401.12 
BIDSotheby's Holdings46.8545.9146.77346,6001.262.77 
BIFBoulder Growth & Income Fund Inc9.4309.3709.410178,6000.0900.97 
BIGBig Lots50.3549.5349.93852,0000.240.48 
BIOBio-Rad Laboratories214.0212.0213.5120,3001.90.88 
BIO.BBio Rad Labs Cl B210.5208.0208.01,9008.24.10 
BIO.WBio-Rad Laboratories Inc0.03000.02000.020052,7000.00000.00 
BIOABioamber Inc2.4702.2802.39089,3000.0301.27 
BIPBrookfield Infrastructure Partners LP40.3139.0239.34671,8000.772.00 
BITBlackrock Multi-Sector Income T17.6917.5917.6285,700-0.020.11 
BITABitauto Holdings Ltd27.9226.9727.751,094,2000.742.74 
BJZBlackrock California Muni 2018 Trust15.1015.0715.0710,3000.000.00 
BKBank of New York Mellon Corp48.0247.5147.554,984,9000.801.71 
BK-CThe Bank of New York Mellon Co25.3525.2325.2314,700-0.050.20 
BKDBrookdale Senior Living Inc13.1712.8612.892,779,300-0.120.92 
BKEBuckle Inc19.3018.8019.05362,3000.251.33 
BKFSBlack Knight Financial Services40.1039.7039.85123,400-0.050.13 
BKHBlack Hills Corp68.0667.0668.03334,9000.701.04 
BKHUBlack Hills Corporation74.2773.0573.8210,9000.560.76 
BKKBlackrock Muni 2020 Trust15.8415.7815.7935,400-0.060.38 
BKNBlackrock Investment Quality Municipal14.7814.7314.7312,800-0.080.54 
BKSBarnes & Noble8.9008.6708.7501,026,7000.0000.00 
BKTBlackrock Income Trust Inc6.2406.2306.24084,700-0.0100.16 
BKUBankUnited Inc36.7636.0436.09903,9000.401.12 
BLDTopbuild Corp50.4948.8049.51553,300-0.170.34 
BLHBlackrock New York Muni 2018 Trust14.8614.8014.832,300-0.060.40 
BLKBlackrock389.1384.1386.7590,9008.62.27 
BLLBall Corp74.4673.8274.391,402,3000.710.96 
BLWBlackrock Limited Duration Income Trust15.6515.5815.64146,5000.030.19 
BLXBanco Latinoamericano De Comercio28.1427.7128.00132,3000.411.49 
BMABanco Macro S.A.86.9984.1985.8179,8000.971.14 
BMEBlackrock Health Sciences Trust34.5334.3034.4019,2000.220.64 
BMIBadger Meter41.1040.1040.95157,9001.303.28 
BML-GBank America Dep G22.0621.7721.9510,300-0.200.90 
BML-HBank America Dep H22.2021.8521.9920,700-0.060.27 
BML-IBank America Dep I25.8425.7525.7620,300-0.060.23 
BML-JBank America Dep J23.8023.6123.668,000-0.020.08 
BML-LBank America Dep L23.5623.3423.3624,500-0.020.09 
BMOBank of Montreal74.3373.9074.05412,2000.951.30 
BMSBemis Company49.9449.4449.71435,2000.380.77 
BMYBristol-Myers Squibb Company54.0053.5153.558,753,4000.070.13 
BNEDBarnes & Noble Education Inc C10.5510.1710.38288,9000.080.78 
BNJBlackrock New Jersey Muni Income Trust15.4215.2015.2011,700-0.251.62 
BNSBank of Nova Scotia58.2657.6057.73747,6000.841.48 
BNYBlackrock New York Muni Trust Inc14.8614.7714.8225,100-0.090.60 
BOEBlackrock Global12.8912.7812.87305,7000.161.26 
BOHBank of Hawaii Corp84.9981.8282.52290,7001.331.64 
BOOTBoot Barn Holdings Inc11.1710.7410.75167,600-0.010.09 
BORNChina New Borun Corp1.1701.1301.13020,300-0.0302.59 
BOXBox Inc17.0316.8217.011,825,3000.211.25 
BOXCBrookfield Office Properties C24.1224.1024.128000.010.04 
BPBP Plc34.5634.3234.454,980,3000.451.32 
BPIBridgepoint Education12.2611.9012.1875,9000.413.48 
BPKBlackrock Muni 2018 Trust15.0515.0315.0522,5000.010.07 
BPLBuckeye Partners LP68.7567.6168.34310,5000.270.40 
BPTBP Prudhoe Bay Royalty Trust20.2219.4519.95239,4000.351.79 
BPYBrookfield Property Partners L23.2022.7622.95152,300-0.070.30 
BQHBlackrock New York Muni Trust14.5914.3114.31900-0.120.83 
BRBroadridge Financial Solutions Llc69.3768.8069.37444,1000.911.33 
BRCBrady Corp39.2538.7539.00145,0000.802.09 
BRFSBrf-Brasil Foods S.A.13.1412.8512.952,344,8000.241.89 
BRK.ABerkshire Hath Hld A249,000246,880248,8501003,3001.34 
BRK.BBerkshire Hath Hld B166.0164.4165.84,134,9002.41.45 
BROBrown & Brown43.2842.8243.10530,7000.601.41 
BRSBristow Group Inc14.3213.8014.11287,1000.322.32 
BRSSGlobal Brass and Copper Holdin34.5533.8534.2089,0000.952.86 
BRTBRT Realty Trust8.2207.9607.97021,800-0.1001.24 
BRXBrixmor Property Group Inc Cmn21.7620.9020.991,825,200-0.632.91 
BSACBanco Santander-Chile Ads24.3823.8623.97643,3000.160.67 
BSBRBanco Santander Brasil Sa8.2408.0808.1703,967,6000.2903.68 
BSDBlackrock Strategic Muni Trust Inc13.6613.6213.6613,300-0.050.36 
BSEBlackrock New York Muni Income Trust13.4013.3213.379,100-0.010.07 
BSLBlackstone Gso Senior Floating Rate18.3118.1618.2557,1000.100.55 
BSMBlack Stone Minerals LP16.4416.0816.24121,100-0.231.40 
BSMXGrupo Financiero Santander Mxi9.4709.1309.4401,164,8000.3804.19 
BSTBlackrock Science and Technolo21.3221.1721.26106,8000.231.09 
BSXBoston Scientific Corp25.7025.1025.5614,799,4000.702.82 
BTBt Group Plc20.2620.0620.24573,0000.190.95 
BTABlackrock Long-Term Muni Advantage Trust11.7011.6511.6535,600-0.100.85 
BTEBaytex Energy Corp3.0502.9702.9901,172,0000.0000.00 
BTOJohn Hancock Bank and Thrift Fund35.2134.7935.2081,2000.862.50 
BTTBlackrock Municipal Target Term22.9722.8622.8887,300-0.060.26 
BTUPeabody Energy Corp.26.9526.0126.39261,3000.702.72 
BTU.PBtu:p31.5030.0331.0015,5000.000.00 
BTZBlackrock Preferred13.2613.2013.26108,5000.040.30 
BUDAnheuser-Busch Inbev Sa112.9111.9112.62,937,2004.33.94 
BUIBlackrock Utility and Infrastr20.6220.5020.5847,2000.010.05 
BURLBurlington Stores Inc98.7696.8297.86724,7000.320.33 
BVNCompania Mina Buenaventura S.A.12.2411.8511.961,691,300-0.241.97 
BWBabcock & Wilcox Enterprises I9.5009.2409.440399,6000.2702.94 
BWABorgwarner Inc40.5439.9840.451,536,7000.942.38 
BWGLegg Mason Bw Global Income Op13.1113.0413.1160,7000.100.77 
BWPBoardwalk Pipeline Partners LP18.5318.3118.31224,400-0.020.11 
BWXTBwx Technologies Inc49.6548.9749.55483,3001.002.06 
BXThe Blackstone Group LP31.1730.1430.439,705,8000.150.50 
BXCBluelinx Holdings Inc10.4609.6009.94047,1000.1701.74 
BXEBellatrix Exploration Ltd0.75000.75000.7500142,9000.00000.00 
BXMTBlackstone Mortgage Trust Inc Cl A30.9030.4930.631,219,200-0.130.42 
BXMXNuveen Equity Premium13.8213.7313.74216,2000.060.44 
BXPBoston Properties135.1131.9132.8579,100-1.61.16 
BXP-BBoston Properties Inc25.7725.5525.5936,100-0.381.46 
BXSBancorpsouth Inc31.8031.1031.25736,6000.652.12 
BYDBoyd Gaming Corp22.6022.3922.53893,9000.361.62 
BYMBlackrock Muni Income Quality Trust14.0614.0014.0238,600-0.060.43 
BZHBeazer Homes USA12.6612.2912.39320,300-0.010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41