Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group61.3759.4060.82272,1000.530.88 
BABoeing Company418.1411.4418.04,017,3008.21.99 
BABAAlibaba Group Holding168.8165.4166.212,099,500-2.21.32 
BACBank of America Corp29.3128.6729.1165,866,9000.722.54 
BAC-ABank of America Corp Pfd A26.1926.0926.1547,0000.000.00 
BAC-BBank of America Corp. Dep Shs Repstg26.1926.1026.1978,6000.050.19 
BAC-CBank of America Corp Pfd C26.2726.0226.10150,300-0.160.61 
BAC-EBank of America Corp Dep R21.7121.1521.3621,800-0.030.14 
BAC-KBank of America Corp Dep Shs Repstg25.6925.5825.6169,4000.020.08 
BAC-LBank of America Corp Pfd L1,3041,3001,3041,70020.12 
BAC-WBank of America Corp Pfd W25.5725.4525.5280,4000.030.12 
BAC-YBank of America Corp Pfd Y25.8925.7725.8589,400-0.050.17 
BAFBlackrock Income Inv Quality Trust13.3113.2413.2918,0000.070.53 
BAHBooz Allen Hamilton Holding Corp54.0753.5453.801,095,0000.541.01 
BAKBraskem S.A.30.1029.6529.99162,4000.280.94 
BAMBrookfield Asset Management Inc43.9943.0343.931,616,9000.942.19 
BAN-DBank of California Inc Pref Share Series25.8025.7425.791,7000.020.06 
BAN-EBanc of California Inc25.4025.3125.3610,4000.040.14 
BANCFirst Pactrust Bancorp15.7415.3015.69237,4000.483.16 
BAPCredicorp Ltd239.4236.4239.1155,4002.71.16 
BASBasic Energy Services5.2305.0105.070139,4000.0400.80 
BAXBaxter International Inc73.5272.9173.432,372,3000.991.37 
BBBlackberry Ltd8.7208.5208.7002,451,9000.2102.47 
BBDBanco Bradesco S.A.12.4312.2112.3911,071,8000.070.57 
BBDCBarings Bdc Inc9.7509.6409.670117,4000.0000.00 
BBDOBanco Bradesco S.A.11.0410.9010.9427,900-0.010.09 
BBFBlackrock Muni Income Trust12.9212.8912.9032,400-0.040.31 
BBKBlackrock Muni Trust14.2014.1314.1920,2000.030.21 
BBLBhp Billiton Plc46.5245.9746.461,389,6000.821.80 
BBNBalckrock Build America Trust22.3022.0422.06150,900-0.070.32 
BBTBB&T Corp50.8550.1550.708,069,2000.961.93 
BBT-DBB&T Corp25.2025.0425.1742,3000.030.12 
BBT-EBB&T Corp25.0024.8024.9963,3000.080.32 
BBT-FBB&T Corp24.4224.2224.3919,2000.210.87 
BBT-GBB&T Corporation Ser G24.5024.2324.3821,5000.251.04 
BBT-HBB&T Corp25.2624.9725.2245,5000.150.60 
BBUBrookfield Business Partners LP36.8035.7535.799,3000.230.65 
BBVABanco Bilbao Viscaya Argentaria S.A.5.9005.8005.8903,264,1000.1702.97 
BBWBuild-A-Bear Workshop5.0904.9805.03065,7000.0501.00 
BBXBbx Capital Corp6.2606.1906.230205,9000.0500.81 
BBYBest Buy CO60.4359.6360.181,951,6000.611.02 
BCBrunswick Corp51.6549.8051.431,539,4001.402.80 
BC-ABrunswick Corp 6.500% Sr Notes Due 204825.7525.5125.6212,900-0.130.50 
BC-BBrunswick Corporation 6.625% Senior26.2025.8026.209,0000.401.55 
BCCBoise Cascade L.L.C.29.4528.8029.17256,4000.411.43 
BCEBCE Inc43.4043.0343.32784,0000.300.70 
BCEIBonanza Creek Energy Inc24.7523.8424.47178,6000.672.82 
BCHBanco DE Chile31.7631.4231.4223,100-0.160.51 
BCOBrink's Company78.3976.8278.31377,8001.271.65 
BCRHBlue Capital Reinsurance Holdi7.4907.3407.3404,900-0.1401.87 
BCSBarclays Plc8.2208.1208.1901,670,2000.1401.74 
BCSFBain Capital Specialty Finance Inc.20.4519.8719.89233,200-0.130.65 
BCXBlackrock Resources7.9607.8907.960183,1000.1001.27 
BDCBelden Inc57.4656.0556.64531,5000.701.25 
BDC-BBelden Inc77.4376.7877.011,2000.750.98 
BDJBlackrock Enhanced Dividend Achievers8.6208.5408.600324,3000.0700.82 
BDNBrandywine Realty Trust16.0215.8315.97734,2000.161.01 
BDXBecton Dickinson and Company248.4245.0248.31,477,5003.81.57 
BDXABecton Dickinson & CO61.7961.1861.79108,9000.881.44 
BEBloom Energy Corporation Class A11.6910.9311.311,510,400-0.383.25 
BEDUBright Scholar Education Holdings Ltd10.5710.2310.36121,800-0.010.10 
BELBelmond Ltd24.9324.8624.891,100,600-0.040.16 
BENFranklin Resources32.4931.8432.452,665,8000.782.46 
BEPBrookfield Renewable29.6029.1729.48186,5000.270.92 
BERYBerry Global Group52.0051.2551.551,203,900-0.010.02 
BF.ABrown Forman Inc Cl A49.3248.6049.3210,4000.631.29 
BF.BBrown Forman Inc Cl B48.9348.2448.931,511,2000.811.68 
BFAMBright Horizons Family Solutions Inc121.8119.7121.1208,1001.51.23 
BFKBlackrock Muni Income Trust13.0012.9313.00116,2000.040.31 
BFOBlackrock Florida Muni 2020 Trust14.2414.2014.2215,0000.020.14 
BFRBbva Banco Frances S.A.13.3212.6112.67408,900-0.523.94 
BFSSaul Centers58.1957.1857.3237,8000.470.83 
BFS-CSaul Centers Inc26.0026.0026.002000.000.00 
BFS-DSaul Centers Inc Dep Shs Repstg 1/100Th23.6223.1923.503,7000.451.95 
BFYBlackrock New York Muni Trust II13.0413.0313.0319,900-0.030.23 
BFZBlackrock California Muni Trust12.5512.5012.5539,0000.020.16 
BGBunge Ltd53.2152.2652.311,135,600-0.601.13 
BGBBlackstone / Gso Strategic Cre14.6114.4514.58166,9000.130.90 
BGGBriggs & Stratton Corp13.3013.0013.22304,6000.161.23 
BGHBabson Capital Global Short Du17.7717.5617.7567,0000.211.17 
BGIOBlackrock 2022 Global Income Opportunity8.8808.8008.87045,6000.0800.91 
BGRBlackrock Energy and Resources Trust12.0611.9912.02119,5000.070.59 
BGSB&G Foods Holdings26.4125.9726.21512,2000.200.77 
BGTBlackrock Global12.1912.1212.15196,9000.030.25 
BGXBlackstone Gso Long Short Credit Fund15.3315.2515.2941,1000.070.46 
BGYBlackrock International5.4955.4305.490184,7000.0701.29 
BHBiglari Holdings Inc134.8132.8133.66,1000.40.31 
BH.ABiglari Holdings Inc. Class A690.0673.6673.61006.10.91 
BHCBausch Health Companies Inc26.0025.2425.453,743,700-0.050.20 
BHEBenchmark Electronics28.2327.8728.05285,6000.180.65 
BHGEBaker Hughes A Ge Co. Cl. A26.0325.6825.834,119,2000.190.74 
BHKBlackrock Core Trust12.9512.8912.94147,8000.040.31 
BHLBBerkshire Hills Bancorp30.1628.9030.15518,3001.374.76 
BHPBhp Billiton Ltd52.7952.1752.761,790,9000.791.52 
BHRBraemar Hotels & Resorts Inc12.0011.6211.89203,2000.161.36 
BHR-BBraemar Hotels & Resorts Inc. Pfd B19.2019.1019.202,3000.000.00 
BHR-DBraemar Hotels & Resorts Inc Pfd Ser D24.3524.2224.3019,7000.030.12 
BHVBlackrock Virginia Muni Trust15.7315.5815.58400-0.080.51 
BHVNBiohaven Pharmaceutical Holding Company45.4643.2245.38484,2001.483.37 
BIDSotheby's Holdings41.0140.3640.89247,5000.521.29 
BIFBoulder Growth & Income Fund Inc10.8110.7310.80155,6000.131.22 
BIGBig Lots32.6632.1132.27774,6000.110.34 
BIOBio-Rad Laboratories270.5262.4270.3268,8008.93.41 
BIO.BBio Rad Labs Cl B258.6258.6258.61000.00.00 
BIPBrookfield Infrastructure Partners LP40.6039.9740.35260,6000.190.47 
BITBlackrock Multi-Sector Income T16.5316.3216.40217,200-0.050.30 
BITABitauto Holdings Ltd17.9517.5017.68449,100-0.130.73 
BJBj's Wholesale Club Holdings Inc26.1825.6725.861,118,9000.010.04 
BKBank of New York Mellon Corp52.9952.0852.994,363,5001.222.36 
BK-CThe Bank of New York Mellon CO24.6924.3724.5636,1000.210.86 
BKDBrookdale Senior Living Inc7.0406.8057.0402,896,7000.1101.59 
BKEBuckle Inc17.7517.2317.66317,2000.392.26 
BKHBlack Hills Corp70.4769.5769.64438,0000.110.16 
BKIBlack Knight Inc52.6251.8452.38618,3000.260.50 
BKKBlackrock Muni 2020 Trust14.9514.8514.87114,000-0.040.27 
BKNBlackrock Investment Quality Municipal13.9813.8313.8314,400-0.100.72 
BKSBarnes & Noble6.4406.1106.3301,368,8000.2203.60 
BKTBlackrock Income Trust Inc5.8905.8405.850121,500-0.0300.51 
BKUBankUnited Inc36.4535.8136.35838,4000.762.14 
BLDTopbuild Corp58.3456.2758.08290,7001.562.76 
BLEBlackrock Muni Income Trust II13.9013.7613.9041,9000.110.80 
BLKBlackrock432.6425.2432.0600,2008.62.02 
BLLBall Corp55.1254.0854.133,568,200-0.821.49 
BLWBlackrock Limited Duration Income Trust14.5814.5114.5486,6000.020.14 
BLXBanco Latinoamericano DE Comercio18.9618.6818.8564,4000.261.40 
BMABanco Macro S.A.58.3256.3556.95231,900-1.162.00 
BMEBlackrock Health Sciences Trust41.0040.0540.7823,200-0.120.29 
BMIBadger Meter60.2259.2260.1692,1001.151.95 
BML-GBank America Dep G19.7019.6519.669,100-0.040.20 
BML-HBank America Dep H19.3319.1019.2332,6000.130.65 
BML-JBank America Dep J20.8520.6520.7114,2000.040.19 
BML-LBank America Dep L20.6420.4320.6127,2000.110.54 
BMOBank of Montreal74.2873.6174.12405,3000.771.05 
BMSBemis Company52.9452.2352.94582,9000.681.30 
BMYBristol-Myers Squibb Company51.8750.9251.6715,449,6000.841.65 
BNEDBarnes & Noble Education Inc C6.5006.3356.410434,1000.0100.16 
BNSBank of Nova Scotia56.5956.1256.47981,6000.530.95 
BNYBlackrock New York Muni Trust Inc12.7512.6812.7430,3000.050.39 
BOEBlackrock Global10.4510.4010.45183,5000.100.97 
BOHBank of Hawaii Corp81.4480.6581.01334,6000.780.97 
BOOTBoot Barn Holdings Inc27.8927.0027.78568,2000.823.04 
BORNChina New Borun Corp0.88000.85000.860022,000-0.01001.15 
BOXBox Inc24.6024.0424.601,826,5000.371.53 
BPBP Plc42.3642.0842.293,463,3000.421.00 
BPIBridgepoint Education9.5509.3109.450114,4000.1601.72 
BPLBuckeye Partners LP32.3231.8032.15823,500-0.621.89 
BPMPBP Midstream Partners LP16.8416.1116.15268,000-0.311.88 
BPTBP Prudhoe Bay Royalty Trust25.7425.1525.48187,2000.170.67 
BQHBlackrock New York Muni Trust13.5113.4413.464,900-0.090.63 
BRBroadridge Financial Solutions Llc101.199.7100.41,051,1000.90.89 
BRCBrady Corp47.0946.4746.81386,4000.070.15 
BRFSBrf-Brasil Foods S.A.6.2906.1306.1901,752,9000.0300.49 
BRK.ABerkshire Hath Hld Cl A308,320305,850308,1392004,2491.40 
BRK.BBerkshire Hath Hld Cl B205.8204.1205.35,044,7002.51.24 
BROBrown & Brown29.0628.6229.061,236,9000.582.04 
BRSBristow Group Inc1.4101.2351.3202,722,1000.0100.76 
BRSSGlobal Brass and Copper Holdin33.4532.0633.08104,3001.053.28 
BRTBRT Realty Trust13.1912.9313.1615,1000.100.77 
BRXBrixmor Property Group Inc18.1017.9017.943,577,000-0.010.06 
BSABrightsphere Investment Group Plc22.7722.5722.576,8000.070.31 
BSACBanco Santander Chile ADR31.7931.3931.68161,7000.361.15 
BSBRBanco Santander Brasil S.A.13.3413.1313.26646,8000.090.68 
BSDBlackrock Strategic Muni Trust Inc12.8112.7412.774,900-0.010.08 
BSEBlackrock New York Muni Income Trust12.5312.4712.4856,100-0.120.95 
BSIGBrightsphere Investment Group Plc14.1113.8013.86985,800-0.010.07 
BSLBlackstone Gso Senior Floating Rate16.7416.5216.70189,4000.251.52 
BSMBlack Stone Minerals LP17.9417.6217.85126,300-0.120.67 
BSMXGrupo Financiero Santander Mexico6.9406.8106.920629,0000.0200.29 
BSTBlackrock Science and Technolo32.8032.0332.07125,300-0.742.26 
BSTIBest Inc ADR6.0005.6705.890525,400-0.0801.34 
BSXBoston Scientific Corp40.3239.7040.0110,376,2000.090.23 
BTBt Group Plc15.0814.8415.051,684,1000.362.45 
BTABlackrock Long-Term Muni Advantage Trust11.4111.3511.3815,1000.010.09 
BTEBaytex Energy Corp1.7701.7101.7201,570,0000.0402.38 
BTIBritish American Tobacco Industries36.7536.5236.721,542,6000.391.07 
BTOJohn Hancock Bank and Thrift Fund35.1834.6534.8450,7000.280.81 
BTTBlackrock Municipal Target Term21.8821.8021.8065,100-0.050.23 
BTUPeabody Energy Corp31.5230.7731.17503,5000.311.00 
BTZBlackrock Preferred12.0512.0012.04230,4000.040.33 
BUDAnheuser-Busch Inbev S.A.77.8176.8877.691,243,8001.792.36 
BUIBlackrock Utility and Infrastr20.7820.4220.4223,600-0.492.34 
BURLBurlington Stores Inc167.4162.8162.8963,5000.50.33 
BVBrightview Holdings Inc14.3713.9714.19783,3000.241.72 
BVNCompania Mina Buenaventura S.A.16.7216.3616.591,303,9000.080.48 
BWBabcock & Wilcox Enterprises I0.63000.59000.6250422,7000.03005.04 
BWABorgwarner Inc42.6841.3741.922,522,1001.182.90 
BWGLegg Mason Bw Global Income Op11.0510.9711.0239,1000.020.18 
BWXTBwx Technologies Inc51.4650.1451.45547,7001.362.72 
BXThe Blackstone Group LP33.6833.2033.354,362,1000.150.45 
BXCBluelinx Holdings Inc32.2131.2732.1271,3001.053.38 
BXEBellatrix Exploration Ltd0.49000.45000.460067,400-0.01503.16 
BXGBluegreen Vacations Corporation13.7513.5213.6030,8000.161.19 
BXMTBlackstone Mortgage Trust Inc Cl A33.6733.4733.552,142,6000.050.15 
BXMXNuveen Equity Premium13.1113.0413.11182,6000.110.85 
BXPBoston Properties134.2133.1133.6661,5000.50.38 
BXP-BBoston Properties Inc24.7224.5124.672,500-0.130.52 
BXSBancorpsouth Inc32.2031.2432.021,001,1000.792.53 
BYByline Bancorp Inc20.0019.5819.9154,5000.311.58 
BYDBoyd Gaming Corp28.1427.5127.85602,0000.401.46 
BYMBlackrock Muni Income Quality Trust13.3013.1813.2544,5000.020.15 
BZHBeazer Homes USA12.9112.5912.90423,6000.302.38 
BZMBlackrock Maryland Muni Trust13.6913.6513.653,300-0.030.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.115.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83