| B | Barrick Mining Corp | 38.40 | 36.67 | 38.22 | 8.2M | 0.54 | | 1.42 | |
| BA | Boeing Company | 199.1 | 194.4 | 197.0 | 2.51M | -1.4 | | 0.72 | |
| BA-A | Boeing Company | 65.18 | 64.21 | 64.37 | 222.4K | 0.69 | | 1.08 | |
| BABA | Alibaba Group Holding ADR | 126.6 | 123.0 | 125.7 | 5.26M | -0.4 | | 0.32 | |
| BAC | Bank of America Corp | 48.46 | 46.95 | 48.29 | 21.17M | 0.77 | | 1.62 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 24.93 | 24.76 | 24.86 | 72.3K | 0.14 | | 0.57 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.27 | 18.94 | 18.94 | 26.8K | -0.06 | | 0.32 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.68 | 24.48 | 24.61 | 77.8K | 0.15 | | 0.61 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,208 | 1,201 | 1,201 | 13.2K | 6 | | 0.50 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.80 | 21.60 | 21.75 | 93.4K | 0.16 | | 0.74 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.46 | 20.32 | 20.42 | 80.3K | 0.14 | | 0.69 | |
| BAC-O | Bank of America Corp | 17.61 | 17.50 | 17.53 | 71.5K | 0.09 | | 0.52 | |
| BAC-P | Bank of America Corp | 16.75 | 16.61 | 16.71 | 72.7K | 0.11 | | 0.63 | |
| BAC-Q | Bank of America Corp | 17.05 | 16.91 | 16.98 | 197.1K | 0.12 | | 0.71 | |
| BAC-S | Bank of America Corp | 19.27 | 19.07 | 19.19 | 48.6K | 0.14 | | 0.71 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.94 | 24.73 | 24.93 | 56.1K | 0.07 | | 0.28 | |
| BACpE | | 19.27 | 18.88 | 18.97 | 21.5K | 0.03 | | 0.16 | |
| BACpK | | 24.64 | 24.47 | 24.57 | 40.6K | -0.04 | | 0.16 | |
| BACpL | | 1,205 | 1,199 | 1,199 | 4.7K | -2 | | 0.17 | |
| BACpM | | 21.81 | 21.56 | 21.70 | 51.3K | -0.07 | | 0.32 | |
| BACpN | | 20.49 | 20.25 | 20.40 | 44.6K | -0.02 | | 0.10 | |
| BACpO | | 17.63 | 17.43 | 17.60 | 86.4K | 0.07 | | 0.40 | |
| BACpP | | 16.73 | 16.55 | 16.70 | 20.8K | -0.01 | | 0.03 | |
| BACpQ | | 17.06 | 16.84 | 17.06 | 163.8K | 0.08 | | 0.47 | |
| BACpS | | 19.30 | 19.07 | 19.23 | 21.4K | 0.05 | | 0.23 | |
| BAH | Booz Allen Hamilton Holding Corp | 80.03 | 78.04 | 79.15 | 406.2K | -0.76 | | 0.95 | |
| BAK | Braskem S.A. ADR | 4.230 | 3.915 | 4.225 | 2.78M | 0.165 | | 4.06 | |
| BALL | Ball Corporation | 59.61 | 57.40 | 59.43 | 342.5K | 1.16 | | 1.98 | |
| BALY | Ballys Corporation | 12.28 | 11.73 | 11.83 | 16.2K | -0.28 | | 2.31 | |
| BAM | Brookfield Asset Management Ltd | 43.34 | 42.20 | 42.70 | 1.61M | -0.65 | | 1.49 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.17 | 25.04 | 25.06 | 13.9K | 0.17 | | 0.68 | |
| BANC | First Pactrust Bancorp | 17.55 | 16.92 | 17.32 | 1.5M | 0.13 | | 0.76 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.20 | 25.02 | 25.04 | 19.0K | -0.07 | | 0.28 | |
| BAP | Credicorp Ltd | 332.5 | 323.0 | 331.4 | 125.5K | 1.3 | | 0.38 | |
| BApA | | 64.17 | 63.41 | 63.98 | 17.6K | -0.39 | | 0.61 | |
| BARK | Bark Inc | 0.7200 | 0.6154 | 0.6221 | 1.8M | -0.0029 | | 0.46 | |
| BAX | Baxter International Inc | 16.84 | 16.23 | 16.84 | 5.04M | 0.21 | | 1.26 | |
| BB | Blackberry Ltd | 3.360 | 3.210 | 3.245 | 8.73M | -0.075 | | 2.26 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6099 | 0.5502 | 0.5700 | 26.1K | 0.0198 | | 3.60 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.710 | 3.490 | 3.615 | 20.18M | -0.065 | | 1.77 | |
| BBAI.WS | | 0.5700 | 0.5442 | 0.5472 | 23.8K | -0.0228 | | 4.00 | |
| BBAR | Bbva Banco Frances S.A. | 14.40 | 13.82 | 14.03 | 345.3K | -0.20 | | 1.41 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6150 | 0.5700 | 0.5781 | 19.0K | -0.0044 | | 0.76 | |
| BBBY | Bed Bath & Beyond Inc | 4.840 | 4.620 | 4.765 | 494.2K | -0.035 | | 0.73 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.575 | 3.505 | 3.551 | 23.5M | -0.044 | | 1.22 | |
| BBDC | Barings Bdc Inc | 8.290 | 8.160 | 8.230 | 246.3K | -0.080 | | 0.96 | |
| BBDO | Banco Bradesco S.A. ADR | 3.190 | 3.110 | 3.180 | 73.9K | -0.017 | | 0.53 | |
| BBN | Balckrock Build America Trust | 15.93 | 15.71 | 15.77 | 185.9K | -0.11 | | 0.69 | |
| BBT | Beacon Financial Corporation | 30.40 | 29.21 | 30.19 | 311.8K | 0.62 | | 2.10 | |
| BBU | Brookfield Business Partners LP | 31.31 | 30.32 | 30.70 | 12.9K | -0.12 | | 0.39 | |
| BBUC | Brookfield Business Corp | 31.36 | 30.20 | 30.67 | 88.0K | -0.18 | | 0.57 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.51 | 20.73 | 21.48 | 3.45M | 0.04 | | 0.16 | |
| BBW | Build-A-Bear Workshop | 41.82 | 40.39 | 41.45 | 160.6K | -0.31 | | 0.74 | |
| BBWI | Bath & Body Works Inc | 18.72 | 18.11 | 18.33 | 3.02M | -0.25 | | 1.32 | |
| BBY | Best Buy Company | 63.45 | 60.91 | 61.60 | 2.21M | -2.40 | | 3.75 | |
| BC | Brunswick Corp | 75.31 | 71.36 | 74.32 | 209.2K | 0.28 | | 0.38 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.08 | 23.55 | 23.74 | 14.3K | 0.24 | | 1.02 | |
| BCAT | Blackrock Capital Allocation Trust | 14.43 | 14.23 | 14.35 | 560.6K | -0.08 | | 0.55 | |
| BCC | Boise Cascade L.L.C. | 74.08 | 70.47 | 74.03 | 87.2K | 2.17 | | 3.02 | |
| BCE | BCE Inc | 26.03 | 25.55 | 25.92 | 1.42M | 0.17 | | 0.64 | |
| BCGD | | 23.56 | 23.45 | 23.51 | 1.9K | -0.30 | | 1.26 | |
| BCH | Banco DE Chile ADR | 38.37 | 37.52 | 38.32 | 200.9K | -0.20 | | 0.52 | |
| BCO | | 102.3 | 98.9 | 101.9 | 97.4K | 0.4 | | 0.43 | |
| BCS | Barclays Plc ADR | 20.82 | 20.28 | 20.81 | 6.8M | 0.14 | | 0.68 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.27 | 10.27 | 600 | 0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7200 | 0.7000 | 0.7200 | 11.9K | 0.0200 | | 2.86 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.43 | 12.24 | 12.32 | 123.5K | -0.15 | | 1.20 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.12 | 10.12 | 10.12 | 700 | 0.02 | | 0.20 | |
| BCSS.U | | 10.27 | 10.24 | 10.27 | 300 | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.82 | 11.40 | 11.62 | 244.0K | 0.10 | | 0.87 | |
| BDC | Belden Inc | 122.1 | 115.7 | 119.9 | 50.0K | 2.3 | | 1.97 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.740 | 8.611 | 8.702 | 205.6K | 0.047 | | 0.54 | |
| BDN | Brandywine Realty Trust | 2.800 | 2.725 | 2.725 | 1.75M | -0.050 | | 1.80 | |
| BDX | Becton Dickinson and Company | 157.0 | 154.1 | 156.1 | 851.8K | -0.1 | | 0.05 | |
| BE | Bloom Energy Corp Cl A | 146.3 | 137.0 | 146.0 | 5.97M | 4.7 | | 3.32 | |
| BEB.U | | 9.930 | 9.930 | 9.930 | 100 | -0.020 | | 0.20 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 15.64 | 15.19 | 15.44 | 2.1M | 0.02 | | 0.13 | |
| BEN | Franklin Resources | 24.00 | 23.50 | 23.76 | 1.8M | -0.14 | | 0.57 | |
| BEP | Brookfield Renewable | 31.87 | 30.62 | 31.61 | 380.7K | 0.97 | | 3.17 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.93 | 17.34 | 17.92 | 12.3K | 0.71 | | 4.13 | |
| BEPC | Brookfield Renewable Corp | 40.13 | 38.22 | 39.73 | 712.8K | 1.27 | | 3.30 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.99 | 14.80 | 14.85 | 13.9K | -0.07 | | 0.46 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.57 | 15.45 | 15.54 | 2.5K | -0.05 | | 0.30 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.43 | 24.18 | 24.25 | 2.1K | 0.07 | | 0.29 | |
| BEPpA | | 18.00 | 17.80 | 17.98 | 1.9K | 0.06 | | 0.33 | |
| BETA | Beta Technologies Inc Cl A | 15.44 | 14.61 | 14.94 | 603.1K | -0.45 | | 2.92 | |
| BF.A | Brown Forman Inc Cl A | 23.58 | 23.09 | 23.29 | 70.4K | -0.05 | | 0.19 | |
| BF.B | Brown Forman Inc Cl B | 23.16 | 22.76 | 22.95 | 796.2K | 0.00 | | 0.02 | |
| BFAM | Bright Horizons Family Solutions Inc | 80.21 | 77.50 | 79.87 | 268.3K | 1.68 | | 2.15 | |
| BFH | Bread Financial Hldgs Inc | 75.47 | 73.48 | 74.99 | 206.1K | 0.28 | | 0.37 | |
| BFH-A | Bread Financial Holdings Inc | 23.80 | 23.63 | 23.75 | 8.2K | 0.40 | | 1.71 | |
| BFLY | Butterfly Network Inc | 4.380 | 4.070 | 4.301 | 3.13M | 0.121 | | 2.89 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.00 | 32.51 | 32.83 | 11.9K | -0.07 | | 0.20 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.82 | 20.58 | 20.68 | 6.8K | 0.13 | | 0.63 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.81 | 21.59 | 21.79 | 1.3K | 0.35 | | 1.63 | |
| BFSpD | | 20.72 | 20.68 | 20.72 | 1.6K | 0.04 | | 0.17 | |
| BFSpE | | 21.13 | 21.06 | 21.13 | 600 | -0.66 | | 3.03 | |
| BG | Bunge Ltd | 125.5 | 121.4 | 124.5 | 541.5K | 3.6 | | 3.00 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.40 | 11.20 | 11.29 | 123.3K | -0.12 | | 1.05 | |
| BGH | Babson Capital Global Short Du | 13.71 | 13.53 | 13.69 | 36.9K | 0.05 | | 0.35 | |
| BGR | Blackrock Energy and Resources Trust | 16.88 | 16.52 | 16.86 | 203.0K | 0.41 | | 2.49 | |
| BGS | B&G Foods Holdings | 5.000 | 4.800 | 4.850 | 970.4K | -0.050 | | 1.02 | |
| BGSF | Bgsf Inc | 6.070 | 5.892 | 6.050 | 14.8K | 0.080 | | 1.34 | |
| BGT | Blackrock Global | 10.80 | 10.67 | 10.77 | 87.1K | -0.02 | | 0.19 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.59 | 10.45 | 10.58 | 81.2K | -0.10 | | 0.89 | |
| BGY | Blackrock International | 5.410 | 5.305 | 5.335 | 422.3K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 324.6 | 308.8 | 319.6 | 170.3K | -1.8 | | 0.56 | |
| BH.A | Biglari Holdings Inc Cl A | 1,759 | 1,696 | 1,740 | 9.2K | 15 | | 0.85 | |
| BHC | Bausch Health Companies Inc | 5.150 | 4.930 | 4.985 | 711.5K | -0.120 | | 2.35 | |
| BHE | Benchmark Electronics | 60.07 | 56.56 | 59.79 | 80.6K | 2.76 | | 4.84 | |
| BHK | Blackrock Core Trust | 9.070 | 9.025 | 9.065 | 130.0K | -0.035 | | 0.38 | |
| BHP | Bhp Billiton Ltd ADR | 69.03 | 67.00 | 69.00 | 1.71M | 0.79 | | 1.16 | |
| BHR | Braemar Hotels & Resorts Inc | 2.425 | 2.340 | 2.345 | 181.8K | -0.075 | | 3.10 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.81 | 13.40 | 13.65 | 7.4K | 0.35 | | 2.63 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.97 | 16.45 | 16.95 | 13.8K | 0.26 | | 1.56 | |
| BHRpB | | 13.75 | 13.41 | 13.50 | 3.5K | -0.15 | | 1.10 | |
| BHRpD | | 16.93 | 16.24 | 16.63 | 5.6K | -0.32 | | 1.91 | |
| BHV | Blackrock Virginia Muni Trust | 10.50 | 10.46 | 10.46 | 200 | -0.10 | | 0.90 | |
| BHVN | Biohaven Ltd | 8.930 | 8.280 | 8.500 | 1.01M | -0.250 | | 2.86 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.4400 | 0.4000 | 0.4000 | 5.1K | 0.0300 | | 8.11 | |
| BIII | | 9.880 | 9.870 | 9.870 | 2.3K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 39.95 | 38.25 | 38.81 | 923.5K | -1.67 | | 4.13 | |
| BIO | Bio-Rad Laboratories | 273.8 | 260.6 | 272.2 | 123.5K | 7.1 | | 2.66 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 35.63 | 34.88 | 35.51 | 853.7K | -0.04 | | 0.11 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.33 | 17.03 | 17.12 | 3.9K | 0.12 | | 0.71 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.55 | 16.20 | 16.49 | 21.1K | 0.17 | | 1.04 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 39.15 | 37.41 | 38.21 | 942.2K | -0.65 | | 1.67 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 15.94 | 15.79 | 15.83 | 3.8K | 0.01 | | 0.06 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.59 | 16.25 | 16.38 | 7.6K | 0.00 | | 0.00 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 22.91 | 22.67 | 22.77 | 9.7K | 0.10 | | 0.44 | |
| BIPpA | | 17.12 | 16.92 | 17.00 | 2.5K | -0.12 | | 0.71 | |
| BIPpB | | 16.55 | 16.42 | 16.45 | 9.9K | -0.04 | | 0.24 | |
| BIRK | Birkenstock Holding Plc | 36.68 | 34.75 | 36.58 | 836.2K | 1.21 | | 3.42 | |
| BIT | Blackrock Multi-Sector Income T | 12.50 | 12.32 | 12.38 | 169.7K | 0.01 | | 0.04 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.69 | 95.35 | 97.60 | 563.6K | 1.56 | | 1.62 | |
| BK | Bank of New York Mellon Corp | 118.9 | 115.2 | 118.5 | 1.39M | 2.1 | | 1.80 | |
| BK-K | Bank of New York Mellon Corp | 25.23 | 24.99 | 25.16 | 39.4K | 0.21 | | 0.84 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.11 | 13.68 | 13.99 | 1.1M | 0.10 | | 0.68 | |
| BKE | Buckle Inc | 50.75 | 49.27 | 50.42 | 103.7K | 0.40 | | 0.80 | |
| BKH | Black Hills Corp | 69.82 | 67.82 | 68.74 | 219.1K | 0.51 | | 0.75 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1403 | 0.1403 | 0.1403 | 400 | 0.0005 | | 0.36 | |
| BKKT | Bakkt Hldgs Inc | 9.070 | 8.170 | 8.490 | 619.4K | -0.370 | | 4.18 | |
| BKKT.WS | | 0.1390 | 0.1360 | 0.1390 | 9.3K | -0.0013 | | 0.93 | |
| BKpK | | 25.22 | 24.99 | 25.11 | 10.7K | -0.05 | | 0.20 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0551 | 0.0517 | 0.0517 | 82.6K | -0.0033 | | 6.00 | |
| BKSY | Blacksky Technology Inc | 28.65 | 25.21 | 25.79 | 1.2M | -1.97 | | 7.08 | |
| BKSY.WS | | 0.0543 | 0.0517 | 0.0543 | 10.8K | 0.0026 | | 5.03 | |
| BKT | Blackrock Income Trust Inc | 10.69 | 10.60 | 10.64 | 55.1K | -0.02 | | 0.19 | |
| BKU | BankUnited Inc | 45.31 | 43.39 | 44.83 | 184.1K | 0.28 | | 0.62 | |
| BKV | Bkv Corp | 29.99 | 28.34 | 29.54 | 912.0K | 0.66 | | 2.29 | |
| BLCO | Bausch & Lomb Corp | 15.83 | 15.49 | 15.79 | 216.3K | -0.03 | | 0.19 | |
| BLD | Topbuild Corp | 354.0 | 335.5 | 351.8 | 65.3K | 4.9 | | 1.41 | |
| BLDR | Builders Firstsource | 86.10 | 82.53 | 84.25 | 563.7K | -0.42 | | 0.50 | |
| BLK | Blackrock Inc | 978.7 | 952.0 | 975.6 | 302.3K | 0.7 | | 0.07 | |
| BLND | Blend Labs Inc Cl A | 1.775 | 1.660 | 1.695 | 3.04M | -0.020 | | 1.17 | |
| BLSH | Bullish Ord Shs | 39.55 | 36.40 | 37.62 | 985.2K | -1.94 | | 4.90 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.67 | 12.40 | 12.66 | 90.7K | 0.06 | | 0.46 | |
| BLX | Banco Latinoamericano DE Comercio | 50.83 | 49.59 | 50.70 | 58.6K | 0.31 | | 0.62 | |
| BMA | Banco Macro S.A. ADR | 71.73 | 69.36 | 70.41 | 123.6K | 0.06 | | 0.08 | |
| BME | Blackrock Health Sciences Trust | 39.09 | 38.88 | 38.94 | 21.4K | -0.40 | | 1.02 | |
| BMEZ | Blackrock Health Sciences Trust II | 13.88 | 13.72 | 13.87 | 166.4K | -0.01 | | 0.04 | |
| BMI | Badger Meter | 153.4 | 150.0 | 151.9 | 40.4K | -1.9 | | 1.24 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.09 | 18.98 | 19.05 | 1.5K | 0.06 | | 0.32 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.23 | 18.95 | 18.99 | 13.4K | -0.02 | | 0.11 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.72 | 19.51 | 19.54 | 9.1K | -0.04 | | 0.20 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.55 | 19.42 | 19.44 | 13.1K | 0.02 | | 0.10 | |
| BMLpG | | 19.21 | 19.05 | 19.20 | 4.1K | 0.15 | | 0.79 | |
| BMLpH | | 19.25 | 18.91 | 19.21 | 10.9K | 0.26 | | 1.37 | |
| BMLpJ | | 19.77 | 19.53 | 19.67 | 33.2K | 0.13 | | 0.64 | |
| BMLpL | | 19.69 | 19.38 | 19.65 | 20.9K | 0.21 | | 1.08 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.44 | 25.97 | 26.00 | 11.8K | -0.20 | | 0.76 | |
| BMO | Bank of Montreal | 138.3 | 135.3 | 137.0 | 234.5K | -0.1 | | 0.10 | |
| BMY | Bristol-Myers Squibb Company | 57.69 | 56.45 | 57.61 | 2.97M | 0.61 | | 1.07 | |
| BN | Brookfield Corp | 39.48 | 38.32 | 39.10 | 4.18M | -0.36 | | 0.90 | |
| BNED | Barnes & Noble Education Inc C | 9.180 | 8.790 | 9.165 | 93.9K | 0.155 | | 1.72 | |
| BNH | Brookfield Finance Inc 4.625% | 15.28 | 15.04 | 15.23 | 23.3K | 0.10 | | 0.66 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.89 | 14.71 | 14.77 | 7.9K | -0.05 | | 0.31 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.84 | 18.45 | 18.83 | 564.8K | 0.20 | | 1.07 | |
| BNS | Bank of Nova Scotia | 69.58 | 68.17 | 69.40 | 583.3K | 0.16 | | 0.23 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.06 | 40.06 | 40.69 | 22.2K | -0.46 | | 1.12 | |
| BOC | Boston Omaha Corp Cl A | 12.42 | 12.19 | 12.30 | 26.3K | -0.01 | | 0.04 | |
| BOE | Blackrock Global | 11.07 | 10.86 | 10.98 | 89.4K | 0.04 | | 0.37 | |
| BOH | Bank of Hawaii Corp | 73.93 | 71.64 | 73.82 | 109.3K | 1.53 | | 2.12 | |
| BOH-A | Bank of Hawaii | 16.12 | 15.85 | 16.11 | 3.0K | 0.09 | | 0.56 | |
| BOH-B | Bank of Hawaii Corp | 26.34 | 25.98 | 26.13 | 8.7K | 0.03 | | 0.11 | |
| BOHpA | | 16.16 | 15.98 | 16.16 | 5.6K | 0.04 | | 0.25 | |
| BOHpB | | 26.24 | 25.98 | 26.22 | 8.8K | 0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 92.02 | 91.64 | 91.82 | 799.4K | -0.24 | | 0.26 | |
| BOOT | Boot Barn Holdings Inc | 160.9 | 154.7 | 157.9 | 260.8K | -3.4 | | 2.08 | |
| BORR | Borr Drilling Ltd | 5.400 | 5.060 | 5.185 | 6.24M | 0.150 | | 2.98 | |
| BOW | Bowhead Specialty Holdings Inc | 22.90 | 21.95 | 22.72 | 59.1K | 0.44 | | 1.95 | |
| BOX | Box Inc | 24.50 | 23.34 | 23.77 | 896.8K | -0.75 | | 3.06 | |
| BP | BP Plc ADR | 44.85 | 43.29 | 44.64 | 9.52M | 1.06 | | 2.43 | |
| BPRE | | 17.50 | 16.80 | 17.08 | 539.6K | -0.33 | | 1.87 | |
| BR | Broadridge Financial Solutions Llc | 170.1 | 159.1 | 163.6 | 764.4K | -7.2 | | 4.23 | |
| BRBR | Bellring Brands Inc Cl A | 16.68 | 16.06 | 16.08 | 1.13M | -0.52 | | 3.13 | |
| BRC | Brady Corp | 84.30 | 80.97 | 83.61 | 52.9K | 0.64 | | 0.77 | |
| BRCC | Brc Inc Cl A | 0.8775 | 0.8109 | 0.8487 | 279.1K | 0.0044 | | 0.52 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.59 | 25.59 | 25.59 | 100 | 0.36 | | 1.42 | |
| BREE | | 22.60 | 22.44 | 22.60 | 8.0K | -0.14 | | 0.61 | |
| BRIE | MFS Blended Research International | 26.80 | 26.41 | 26.72 | 118.6K | -0.10 | | 0.35 | |
| BRK.A | Berkshire Hathaway Cl A | 725,100 | 716,445 | 720,993 | 119 | 693 | | 0.10 | |
| BRK.B | Berkshire Hathaway Cl B | 483.5 | 477.5 | 479.9 | 1.38M | -0.3 | | 0.06 | |
| BRO | Brown & Brown | 67.24 | 66.40 | 66.77 | 2.2M | 0.03 | | 0.04 | |
| BROS | Dutch Bros Inc Cl A | 53.50 | 51.11 | 52.77 | 1.22M | 0.36 | | 0.69 | |
| BRSL | Brightstar Lottery Plc | 13.07 | 12.76 | 13.02 | 209.3K | -0.04 | | 0.27 | |
| BRSP | Brightspire Capital Inc | 5.615 | 5.510 | 5.595 | 309.3K | 0.035 | | 0.63 | |
| BRT | BRT Realty Trust | 14.18 | 13.78 | 14.02 | 32.8K | 0.07 | | 0.50 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.595 | 6.530 | 6.590 | 89.3K | 0.020 | | 0.30 | |
| BRX | Brixmor Property Group Inc | 29.22 | 28.63 | 28.90 | 813.2K | 0.07 | | 0.23 | |
| BSAC | Banco Santander Chile ADR | 32.31 | 31.48 | 32.11 | 99.1K | 0.01 | | 0.03 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.750 | 5.610 | 5.730 | 670.6K | -0.055 | | 0.95 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.84 | 12.71 | 12.77 | 48.1K | -0.08 | | 0.65 | |
| BSM | Black Stone Minerals LP | 15.30 | 15.03 | 15.20 | 172.7K | 0.22 | | 1.44 | |
| BST | Blackrock Science and Technolo | 37.44 | 36.76 | 37.14 | 62.2K | -0.12 | | 0.32 | |
| BSTZ | Blackrock Science and Technology Trust | 22.34 | 21.66 | 22.17 | 114.9K | 0.35 | | 1.60 | |
| BSX | Boston Scientific Corp | 71.49 | 68.25 | 68.64 | 5.77M | -0.90 | | 1.29 | |
| BTE | Baytex Energy Corp | 4.240 | 4.070 | 4.095 | 22.4M | -0.005 | | 0.12 | |
| BTGO | | 10.190 | 9.750 | 9.880 | 349.6K | 0.060 | | 0.61 | |
| BTI | British American Tobacco Industries ADR | 58.43 | 57.55 | 58.17 | 2.1M | 0.24 | | 0.41 | |
| BTO | John Hancock Bank and Thrift Fund | 34.73 | 33.65 | 34.50 | 29.2K | 0.62 | | 1.83 | |
| BTT | Blackrock Municipal Target Term | 22.61 | 22.46 | 22.48 | 116.8K | -0.17 | | 0.73 | |
| BTU | Peabody Energy Corp | 39.37 | 34.65 | 38.48 | 2.88M | 3.10 | | 8.76 | |
| BTX | Blackrock Technology and Private Equity | 6.700 | 6.490 | 6.650 | 662.9K | 0.055 | | 0.83 | |
| BTZ | Blackrock Preferred | 9.980 | 9.841 | 9.980 | 260.8K | 0.030 | | 0.30 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.48 | 67.64 | 68.37 | 919.4K | -0.17 | | 0.25 | |
| BUI | Blackrock Utility and Infrastr | 26.20 | 25.42 | 25.98 | 49.7K | 0.32 | | 1.25 | |
| BUI- | | 0.0169 | 0.0110 | 0.0140 | 432.9K | -0.0006 | | 4.11 | |
| BUR | Burford Capital Ltd | 7.870 | 7.670 | 7.745 | 583.7K | -0.065 | | 0.83 | |
| BURL | Burlington Stores Inc | 330.2 | 312.5 | 326.6 | 218.8K | 8.0 | | 2.50 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.32 | 20.26 | 20.28 | 1.26M | -0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 11.74 | 11.49 | 11.72 | 92.4K | -0.03 | | 0.26 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.29 | 30.67 | 32.07 | 209.1K | 0.38 | | 1.18 | |
| BW | Babcock & Wilcox Enterprises | 14.65 | 13.49 | 14.18 | 2.71M | 0.09 | | 0.64 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.63 | 20.00 | 20.38 | 44.2K | 0.26 | | 1.29 | |
| BWA | Borgwarner Inc | 55.44 | 53.41 | 55.28 | 631.0K | 1.16 | | 2.14 | |
| BWG | Legg Mason Bw Global Income | 7.690 | 7.610 | 7.637 | 99.3K | -0.113 | | 1.46 | |
| BWI.U | | 9.950 | 9.930 | 9.940 | 85.0K | 0.000 | | NaN | |
| BWLP | Bw Lpg Ltd | 17.10 | 16.04 | 16.89 | 277.0K | 0.83 | | 5.17 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.11 | 16.76 | 17.01 | 48.1K | -0.06 | | 0.32 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.95 | 24.99 | 1.2K | -0.01 | | 0.04 | |
| BWpA | | 20.64 | 19.85 | 20.48 | 13.7K | -0.01 | | 0.05 | |
| BWXT | Bwx Technologies Inc | 208.3 | 202.3 | 206.7 | 252.8K | 1.8 | | 0.89 | |
| BX | Blackstone Inc | 109.7 | 105.2 | 107.4 | 3.78M | -1.9 | | 1.78 | |
| BXC | Bluelinx Holdings Inc | 52.04 | 47.39 | 51.90 | 26.3K | 2.67 | | 5.42 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.82 | 18.52 | 18.72 | 381.7K | -0.03 | | 0.16 | |
| BXMX | Nuveen Equity Premium | 13.74 | 13.00 | 13.64 | 62.9K | 0.00 | | 0.00 | |
| BXP | Bxp Inc | 53.71 | 52.17 | 53.46 | 671.3K | 0.42 | | 0.79 | |
| BXSL | Blackstone Secured Lending Fund | 24.50 | 23.95 | 24.24 | 1.35M | -0.22 | | 0.88 | |
| BY | Byline Bancorp Inc | 31.42 | 30.71 | 31.30 | 31.6K | 0.36 | | 1.16 | |
| BYD | Boyd Gaming Corp | 84.09 | 81.18 | 83.88 | 266.9K | 1.95 | | 2.37 | |
| BZH | Beazer Homes USA | 19.57 | 19.00 | 19.44 | 115.3K | 0.08 | | 0.41 | |