Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group62.5761.4961.5260,960-0.621.00 
BABoeing Company341.3336.1336.31,503,224-2.40.70 
BABAAlibaba Group Holding Ltd179.3174.7175.67,638,348-3.51.94 
BACBank of America Corp30.4030.1230.2232,317,556-0.030.10 
BAC-ABank of America Corp Pfd A25.8125.6825.7137,903-0.130.50 
BAC-CBank of America Corp Pfd C25.8625.7525.8381,709-0.120.46 
BAC-DBank of America Dep Share D25.5325.4925.5210,940-0.010.04 
BAC-EBank of America Corp Dep R23.9923.8123.9914,867-0.010.04 
BAC-IBank of America Corp Pfd I25.8925.6725.7115,223-0.200.77 
BAC-LBank of America Corp Pfd L1,2751,2691,2752,28230.24 
BAC-WBank of America Corp Pfd W26.2126.1326.1744,564-0.070.27 
BAC-YBank of America Corp Pfd Y26.1626.0626.0947,648-0.160.61 
BAC.ABank of America Corp Cl A18.6318.3518.4168,9900.010.05 
BAC.BBank of America Corp Cl B2.0101.8701.920371,036-0.0100.52 
BAFBlackrock Income Inv Quality Trust13.8013.7013.7715,3570.000.00 
BAHBooz Allen Hamilton Holding Corp40.8940.3040.40241,010-0.220.54 
BAKBraskem S.A.27.5627.2827.36191,476-0.321.16 
BAMBrookfield Asset Management Inc38.8438.4338.50562,013-0.090.23 
BAN-CBanc of California Inc Deposi25.8425.8425.84100-0.100.38 
BAN-DBank of California Inc Pref Share Series25.8825.8325.831,700-0.060.24 
BAN-EBanc of California Inc25.5125.3425.514,9000.120.47 
BANCFirst Pactrust Bancorp19.0018.7018.88144,8320.130.69 
BAPCredicorp Ltd233.9230.0232.1188,9381.10.49 
BASBasic Energy Services15.9515.3215.74169,8650.231.48 
BAXBaxter International Inc67.5066.8166.921,424,536-0.130.19 
BBBlackberry Ltd10.7710.5510.592,333,883-0.040.38 
BBDBanco Bradesco S.A.9.9109.7709.8203,164,857-0.1801.80 
BBDOBanco Bradesco S.A.9.5909.1409.2504,938-0.1101.18 
BBFBlackrock Muni Income Trust12.9112.8512.8946,889-0.050.39 
BBKBlackrock Muni Trust14.1214.0714.1017,853-0.090.63 
BBLBhp Billiton Plc42.8942.3042.442,584,051-0.280.66 
BBNBalckrock Build America Trust22.0521.8421.86145,513-0.200.91 
BBTBB&T Corp53.7352.9353.314,488,0200.601.14 
BBT-DBB&T Corp25.4025.3525.399,409-0.080.31 
BBT-EBB&T Corp25.1225.0525.0524,034-0.130.51 
BBT-FBB&T Corp25.1925.0125.0719,178-0.160.63 
BBT-GBB&T Corporation Ser G25.2225.1425.1410,353-0.210.83 
BBT-HBB&T Corp26.0025.7425.8314,760-0.120.47 
BBUBrookfield Business Partners LP36.1035.4535.4551,256-0.300.83 
BBVABanco Bilbao Viscaya Argentaria S.A.8.0507.9808.030807,488-0.0500.62 
BBWBuild-A-Bear Workshop9.7009.3009.30037,403-0.2502.62 
BBXBbx Capital Corp10.0609.8709.980219,427-0.0200.20 
BBYBest Buy Co73.7272.4873.191,213,9430.891.23 
BCBrunswick Corp59.5458.6358.77447,134-0.580.98 
BCCBoise Cascade L.L.C.42.1541.6341.83150,451-0.020.05 
BCEBCE Inc42.0441.5741.671,003,639-0.240.57 
BCEIBonanza Creek Energy Inc28.5527.7428.4346,259-0.351.22 
BCHBanco De Chile101.6101.2101.35,512-0.10.06 
BCOBrink's Company75.9575.2075.5094,9790.200.27 
BCRHBlue Capital Reinsurance Holdi12.2511.9011.9513,346-0.050.42 
BCSBarclays Plc12.2512.1312.20962,601-0.010.08 
BCS-DBarclays Bank Plc26.1326.0226.1078,8700.000.00 
BCXBlackrock Resources9.5509.5009.530162,357-0.0300.31 
BDCBelden Inc68.9167.3167.35137,966-1.231.79 
BDC-BBelden Inc93.3992.5892.7227,382-0.941.00 
BDJBlackrock Enhanced Dividend Achievers8.8908.8108.810300,0380.0000.00 
BDNBrandywine Realty Trust15.5115.2615.31888,571-0.211.35 
BDXBecton Dickinson and Company234.0231.8232.5364,039-0.40.18 
BDXABecton Dickinson & Co61.0060.4960.636,7910.010.02 
BEDUBright Scholar Education Holdings Ltd15.4715.1715.2940,2280.040.26 
BELBelmond Ltd11.1010.8510.97179,446-0.020.18 
BENFranklin Resources34.0533.5033.521,291,395-0.521.53 
BEPBrookfield Renewable30.7430.3430.4252,689-0.200.65 
BERYBerry Global Group56.9056.1756.27529,064-0.070.12 
BF.ABrown Forman Inc Cl A53.5852.3553.1138,1940.801.53 
BF.BBrown Forman Inc Cl B54.9454.2654.76274,0120.270.50 
BFAMBright Horizons Family Solutions Inc99.5198.5398.7679,107-0.010.01 
BFKBlackrock Muni Income Trust12.7912.7612.7947,3150.020.16 
BFOBlackrock Florida Muni 2020 Trust14.2914.2914.291,000-0.010.06 
BFRBbva Banco Frances S.A.22.9422.4622.71145,2520.130.58 
BFSSaul Centers49.3348.1448.217,923-1.032.09 
BFS-CSaul Centers Inc24.3024.0024.065,565-0.060.25 
BFS-DSaul Centers Inc Dep Shs Repstg 1/100Th22.8722.1322.2013,992-0.562.46 
BFZBlackrock California Muni Trust12.9912.8912.9145,530-0.030.23 
BGBunge Ltd73.8372.7073.19774,650-0.540.73 
BGBBlackstone / Gso Strategic Cre15.9015.8615.8996,1410.050.32 
BGCGeneral Cable Corp29.7029.6229.67143,7350.020.07 
BGCABgc Partners Inc25.6425.5525.644,3150.120.47 
BGGBriggs & Stratton Corp20.6520.3220.3269,930-0.110.54 
BGHBabson Capital Global Short Du18.6618.5818.6337,0570.010.05 
BGIOBlackrock 2022 Global Income Opportunity9.4909.4409.47017,5490.0200.21 
BGRBlackrock Energy and Resources Trust14.4614.2314.4492,1730.110.77 
BGSB&G Foods Holdings23.1122.3522.67469,066-0.120.53 
BGTBlackrock Global13.6913.6113.6452,0970.020.15 
BGXBlackstone Gso Long Short Credit Fund16.7516.6716.7228,1740.070.42 
BGYBlackrock International6.0105.9605.970180,345-0.0300.50 
BHBiglari Holdings Inc426.0415.0421.21,9135.91.42 
BHEBenchmark Electronics30.9530.4030.4568,192-0.250.81 
BHGEBaker Hughes A Ge Co. Cl. A35.1633.7934.483,954,1570.491.44 
BHKBlackrock Core Trust12.8412.8112.8386,1520.020.16 
BHLBBerkshire Hills Bancorp39.0538.6038.8740,4530.220.57 
BHPBhp Billiton Ltd47.6747.1147.271,309,769-0.430.90 
BHVNBiohaven Pharmaceutical Holding Company28.9926.8328.60267,6021.425.22 
BIDSotheby's Holdings54.5453.8054.01126,9720.200.37 
BIFBoulder Growth & Income Fund Inc10.7810.7010.7761,5620.030.28 
BIGBig Lots42.2741.2141.66976,369-0.380.90 
BIOBio-Rad Laboratories264.5260.4262.246,0241.50.57 
BIO.BBio Rad Labs Cl B261.7261.7261.71000.00.00 
BIPBrookfield Infrastructure Partners LP41.3840.9741.01164,645-0.250.61 
BITBlackrock Multi-Sector Income T16.8416.7616.80140,4580.040.27 
BITABitauto Holdings Ltd21.5119.9119.991,018,706-0.994.72 
BJZBlackrock California Muni 2018 Trust14.8014.7714.807,4460.030.20 
BKBank of New York Mellon Corp56.3355.3455.613,337,4340.190.34 
BK-CThe Bank of New York Mellon Co25.2425.1525.1510,174-0.130.51 
BKDBrookdale Senior Living Inc6.7506.5806.590783,385-0.1602.37 
BKEBuckle Inc22.2521.8022.17164,5510.070.32 
BKHBlack Hills Corp54.4654.0254.25101,1690.010.02 
BKHUBlack Hills Corp58.8558.8558.85202-0.170.29 
BKIBlack Knight Inc49.1548.5548.55172,735-0.250.51 
BKKBlackrock Muni 2020 Trust15.1315.0515.1220,8150.020.13 
BKNBlackrock Investment Quality Municipal13.6113.5713.6041,8620.000.00 
BKSBarnes & Noble5.7005.5505.600396,8750.0500.90 
BKTBlackrock Income Trust Inc5.7805.7305.73058,194-0.0400.69 
BKUBankUnited Inc40.1539.6139.76301,8020.130.33 
BLDTopbuild Corp79.2576.7478.8284,4321.562.02 
BLHBlackrock New York Muni 2018 Trust14.7714.7714.77600-0.010.07 
BLKBlackrock526.4521.4521.5296,831-2.90.55 
BLLBall Corp40.9440.3040.341,000,926-0.330.81 
BLWBlackrock Limited Duration Income Trust15.0414.9915.0264,5930.030.20 
BLXBanco Latinoamericano De Comercio27.7227.1827.3670,822-0.060.22 
BMABanco Macro S.A.107.5105.9106.640,6170.60.53 
BMEBlackrock Health Sciences Trust35.1034.7834.8019,366-0.120.34 
BMIBadger Meter43.3742.9043.07113,3310.020.05 
BML-GBank America Dep G22.4022.2222.3813,540-0.030.11 
BML-HBank America Dep H22.1322.0922.122,733-0.130.58 
BML-IBank America Dep I25.6125.5625.575,186-0.020.08 
BML-JBank America Dep J23.6223.4323.537,482-0.220.93 
BML-LBank America Dep L23.2523.1123.1216,065-0.130.55 
BMOBank of Montreal75.1174.7374.92256,331-0.030.04 
BMSBemis Company44.8844.3844.41205,571-0.110.25 
BMYBristol-Myers Squibb Company51.5350.7650.825,924,246-0.340.66 
BNEDBarnes & Noble Education Inc C7.4607.3007.44066,5020.0700.95 
BNJBlackrock New Jersey Muni Income Trust13.8213.7813.829,117-0.020.14 
BNSBank of Nova Scotia60.4160.1060.20279,143-0.080.13 
BNYBlackrock New York Muni Trust Inc12.8212.7512.8220,1990.000.00 
BOEBlackrock Global11.4111.2711.28161,189-0.070.62 
BOHBank of Hawaii Corp85.0882.8384.15186,145-0.210.25 
BOOTBoot Barn Holdings Inc19.3718.8219.11724,6920.552.96 
BORNChina New Borun Corp1.3001.2701.29012,3740.0100.78 
BOXBox Inc23.9520.4322.6521,836,3362.009.69 
BPBP Plc43.8843.4243.843,030,2630.340.78 
BPIBridgepoint Education6.0806.0506.05061,566-0.0100.17 
BPKBlackrock Muni 2018 Trust14.9514.9214.9516,3140.030.20 
BPLBuckeye Partners LP40.9240.1540.62460,0770.511.27 
BPMPBP Midstream Partners LP18.8717.8617.94190,898-0.361.97 
BPTBP Prudhoe Bay Royalty Trust23.1022.3522.85202,5730.301.33 
BQHBlackrock New York Muni Trust13.1013.0413.101,8000.060.46 
BRBroadridge Financial Solutions Llc110.6109.6109.7204,206-0.20.16 
BRCBrady Corp38.1337.6037.6563,609-0.250.66 
BRFSBrf-Brasil Foods S.A.7.5207.3107.3402,725,891-0.0801.08 
BRK.ABerkshire Hath Hld Cl A301,420298,395298,640152-1,5000.50 
BRK.BBerkshire Hath Hld Cl B200.8198.8198.91,279,758-1.30.64 
BROBrown & Brown26.4625.9526.411,014,9920.461.77 
BRSBristow Group Inc16.2415.5116.01153,550-0.120.74 
BRSSGlobal Brass and Copper Holdin33.0032.1032.1036,527-0.451.38 
BRTBRT Realty Trust11.5111.3611.4315,899-0.060.52 
BRXBrixmor Property Group Inc14.2113.9614.011,576,793-0.070.50 
BSABrightsphere Investment Group Plc.22.9922.8822.888,8560.030.13 
BSACBanco Santander Chile ADR33.9533.4933.52141,234-0.481.41 
BSBRBanco Santander Brasil S.A.11.3511.0911.27445,435-0.070.62 
BSDBlackrock Strategic Muni Trust Inc12.5712.5612.571,830-0.010.08 
BSEBlackrock New York Muni Income Trust12.2412.1412.2115,037-0.050.41 
BSIGBrightsphere Investment Group Plc15.0314.8514.86237,473-0.050.34 
BSLBlackstone Gso Senior Floating Rate18.0317.9317.9528,231-0.020.11 
BSMBlack Stone Minerals LP17.6317.3917.4440,344-0.201.13 
BSMXGrupo Financiero Santander Mexico7.4707.2907.350413,7980.0000.00 
BSTBlackrock Science and Technolo31.2530.5430.5461,622-0.260.84 
BSTIBest Inc ADR11.7911.1811.63583,5610.121.04 
BSXBoston Scientific Corp29.0428.7028.723,196,932-0.110.38 
BTBt Group Plc17.1717.0117.15648,4540.090.53 
BTABlackrock Long-Term Muni Advantage Trust11.2211.1811.1937,747-0.050.44 
BTEBaytex Energy Corp4.0003.7303.9701,999,0620.1403.66 
BTIBritish American Tobacco Industries52.5651.9352.301,859,6490.531.02 
BTOJohn Hancock Bank and Thrift Fund39.1238.7538.9519,5740.280.72 
BTTBlackrock Municipal Target Term21.2721.1921.1956,986-0.070.33 
BTUPeabody Energy Corp38.7737.5338.07462,284-0.471.22 
BTZBlackrock Preferred12.5812.5312.5398,517-0.010.08 
BUDAnheuser-Busch Inbev S.A.103.5102.9103.2971,396-0.80.74 
BUIBlackrock Utility and Infrastr19.8619.8019.839,5400.010.05 
BURLBurlington Stores Inc135.8133.2133.7351,2980.50.35 
BVNCompania Mina Buenaventura S.A.16.5216.2116.43250,656-0.130.79 
BWBabcock & Wilcox Enterprises I2.5302.3302.490846,6020.0200.81 
BWABorgwarner Inc53.3252.7552.87351,2080.110.21 
BWGLegg Mason Bw Global Income Op12.7412.5712.5722,819-0.141.10 
BWPBoardwalk Pipeline Partners LP11.2710.9311.131,091,6280.191.74 
BWXTBwx Technologies Inc71.5870.5870.59162,204-0.350.49 
BXThe Blackstone Group LP32.7332.2932.461,839,0270.230.71 
BXCBluelinx Holdings Inc41.1438.1539.76156,500-1.393.38 
BXEBellatrix Exploration Ltd1.3501.2801.30057,513-0.0302.26 
BXGBluegreen Vacations Corporation24.5523.3024.0782,0140.602.56 
BXMTBlackstone Mortgage Trust Inc Cl A30.7630.5630.56364,054-0.080.26 
BXMXNuveen Equity Premium13.7813.7013.7396,2760.060.42 
BXPBoston Properties119.1117.6117.8257,267-0.90.77 
BXP-BBoston Properties Inc24.6524.4224.601,1860.050.20 
BXSBancorpsouth Inc33.6533.3033.32468,9270.070.21 
BYByline Bancorp Inc23.0022.5922.9514,6490.050.22 
BYDBoyd Gaming Corp35.7334.6734.95475,053-0.030.09 
BYMBlackrock Muni Income Quality Trust13.0713.0413.0744,9910.010.08 
BZHBeazer Homes USA15.3414.6714.69412,090-0.654.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.99.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23