| B | Barrick Mining Corp | 50.50 | 48.93 | 50.36 | 7.8M | 0.55 | | 1.09 | |
| BA | Boeing Company | 231.0 | 225.7 | 229.4 | 2.73M | -1.0 | | 0.43 | |
| BA-A | Boeing Company | 73.46 | 72.44 | 73.36 | 620.0K | -0.18 | | 0.24 | |
| BABA | Alibaba Group Holding ADR | 149.1 | 145.6 | 148.0 | 6.84M | -4.3 | | 2.79 | |
| BAC | Bank of America Corp | 52.67 | 51.60 | 52.30 | 24.14M | 0.61 | | 1.17 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.27 | 25.20 | 25.22 | 44.7K | 0.00 | | 0.00 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.32 | 20.11 | 20.17 | 8.3K | -0.10 | | 0.47 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.12 | 25.09 | 25.10 | 48.2K | 0.00 | | 0.00 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,259 | 1,247 | 1,259 | 8.0K | 10 | | 0.82 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.19 | 23.09 | 23.10 | 54.2K | -0.04 | | 0.16 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.66 | 21.60 | 21.61 | 30.2K | -0.02 | | 0.09 | |
| BAC-O | Bank of America Corp | 18.41 | 18.33 | 18.39 | 18.3K | 0.00 | | 0.00 | |
| BAC-P | Bank of America Corp | 17.42 | 17.37 | 17.40 | 32.1K | -0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.83 | 17.78 | 17.81 | 56.4K | 0.00 | | 0.01 | |
| BAC-S | Bank of America Corp | 20.10 | 20.03 | 20.09 | 35.5K | 0.02 | | 0.10 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.27 | 25.20 | 25.22 | 40.2K | 0.00 | | 0.00 | |
| BACpE | | 20.32 | 20.11 | 20.17 | 7.6K | -0.09 | | 0.42 | |
| BACpK | | 25.12 | 25.09 | 25.10 | 44.4K | 0.00 | | 0.00 | |
| BACpL | | 1,257 | 1,247 | 1,256 | 3.7K | 7 | | 0.52 | |
| BACpM | | 23.19 | 23.09 | 23.10 | 49.7K | -0.04 | | 0.16 | |
| BACpN | | 21.66 | 21.60 | 21.63 | 25.3K | 0.00 | | 0.00 | |
| BACpO | | 18.41 | 18.33 | 18.39 | 14.3K | 0.00 | | 0.00 | |
| BACpP | | 17.42 | 17.37 | 17.40 | 30.1K | -0.01 | | 0.06 | |
| BACpQ | | 17.83 | 17.78 | 17.83 | 50.4K | 0.02 | | 0.10 | |
| BACpS | | 20.11 | 20.03 | 20.09 | 31.7K | 0.02 | | 0.10 | |
| BAH | Booz Allen Hamilton Holding Corp | 79.97 | 75.55 | 79.70 | 1.53M | 4.66 | | 6.20 | |
| BAK | Braskem S.A. ADR | 3.795 | 3.635 | 3.790 | 798.2K | 0.010 | | 0.26 | |
| BALL | Ball Corporation | 66.70 | 65.49 | 66.62 | 805.4K | 0.60 | | 0.91 | |
| BALY | Ballys Corporation | 14.47 | 13.20 | 13.88 | 65.6K | 0.38 | | 2.81 | |
| BAM | Brookfield Asset Management Ltd | 50.31 | 48.08 | 48.73 | 4.03M | -0.75 | | 1.52 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.26 | 25.18 | 25.18 | 22.3K | 0.03 | | 0.12 | |
| BANC | First Pactrust Bancorp | 19.97 | 19.39 | 19.78 | 1.26M | 0.16 | | 0.82 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.26 | 25.20 | 25.23 | 19.0K | 0.08 | | 0.32 | |
| BAP | Credicorp Ltd | 357.3 | 347.8 | 355.5 | 230.2K | 0.3 | | 0.10 | |
| BApA | | 73.46 | 72.44 | 73.31 | 69.1K | -0.23 | | 0.31 | |
| BARK | Bark Inc | 0.8006 | 0.7797 | 0.7809 | 419.3K | 0.0209 | | 2.75 | |
| BAX | Baxter International Inc | 21.16 | 20.28 | 20.34 | 5.23M | -0.37 | | 1.78 | |
| BB | Blackberry Ltd | 3.526 | 3.350 | 3.515 | 4.85M | 0.095 | | 2.78 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8100 | 0.7600 | 0.7900 | 40.5K | 0.0300 | | 3.95 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.150 | 3.930 | 4.150 | 37.09M | 0.220 | | 5.60 | |
| BBAI.WS | | 0.8400 | 0.7600 | 0.7900 | 39.6K | 0.0300 | | 3.95 | |
| BBAR | Bbva Banco Frances S.A. | 16.73 | 15.51 | 15.90 | 357.5K | -0.52 | | 3.16 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8900 | 0.7500 | 0.8200 | 151.2K | 0.0000 | | 0.00 | |
| BBBY | Bed Bath & Beyond Inc | 5.970 | 5.476 | 5.610 | 1.33M | -0.120 | | 2.10 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.140 | 3.985 | 4.045 | 33.74M | -0.070 | | 1.70 | |
| BBDC | Barings Bdc Inc | 9.000 | 8.740 | 8.790 | 512.9K | -0.090 | | 1.01 | |
| BBDO | Banco Bradesco S.A. ADR | 3.710 | 3.550 | 3.655 | 27.7K | -0.080 | | 2.15 | |
| BBN | Balckrock Build America Trust | 16.69 | 16.61 | 16.67 | 163.7K | 0.03 | | 0.18 | |
| BBT | Beacon Financial Corporation | 32.00 | 30.74 | 31.05 | 364.1K | -0.14 | | 0.45 | |
| BBU | Brookfield Business Partners LP | 35.11 | 33.00 | 34.71 | 19.8K | 0.03 | | 0.09 | |
| BBUC | Brookfield Business Corp | 35.34 | 34.87 | 35.05 | 33.6K | 0.17 | | 0.49 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.74 | 23.45 | 23.66 | 1.54M | -0.11 | | 0.46 | |
| BBW | Build-A-Bear Workshop | 51.29 | 49.31 | 50.20 | 89.3K | 0.17 | | 0.34 | |
| BBWI | Bath & Body Works Inc | 23.63 | 23.00 | 23.32 | 2.29M | 0.64 | | 2.82 | |
| BBY | Best Buy Company | 64.14 | 62.42 | 62.86 | 2.46M | 0.53 | | 0.85 | |
| BC | Brunswick Corp | 83.85 | 80.96 | 82.54 | 543.7K | 1.56 | | 1.93 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.07 | 24.85 | 24.93 | 12.5K | -0.07 | | 0.26 | |
| BCAT | Blackrock Capital Allocation Trust | 15.16 | 15.04 | 15.15 | 559.2K | 0.05 | | 0.33 | |
| BCC | Boise Cascade L.L.C. | 84.90 | 81.10 | 83.69 | 221.3K | 0.02 | | 0.02 | |
| BCE | BCE Inc | 25.78 | 25.55 | 25.68 | 2.16M | 0.04 | | 0.16 | |
| BCGD | | 25.69 | 25.40 | 25.54 | 2.5K | -0.25 | | 0.96 | |
| BCH | Banco DE Chile ADR | 43.14 | 42.11 | 42.65 | 199.7K | -0.67 | | 1.55 | |
| BCO | | 136.4 | 129.7 | 136.1 | 258.8K | 6.0 | | 4.63 | |
| BCS | Barclays Plc ADR | 25.85 | 25.16 | 25.28 | 11.5M | -0.34 | | 1.33 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.28 | 10.19 | 10.27 | 27.0K | 0.07 | | 0.73 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.6000 | 0.7000 | 9.9K | -0.1000 | | 12.50 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.38 | 12.69 | 12.71 | 1.43M | -0.52 | | 3.92 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.17 | 10.16 | 10.16 | 7.8K | -0.02 | | 0.20 | |
| BCSS.U | | 10.28 | 10.19 | 10.27 | 26.6K | 0.07 | | 0.73 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 13.32 | 13.00 | 13.31 | 161.8K | 0.22 | | 1.68 | |
| BDC | Belden Inc | 149.8 | 143.9 | 147.3 | 109.5K | -1.3 | | 0.87 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.705 | 9.621 | 9.700 | 413.6K | 0.090 | | 0.94 | |
| BDN | Brandywine Realty Trust | 3.290 | 3.150 | 3.265 | 1.65M | 0.105 | | 3.32 | |
| BDX | Becton Dickinson and Company | 182.3 | 175.9 | 176.6 | 1.68M | -4.3 | | 2.38 | |
| BE | Bloom Energy Corp Cl A | 178.3 | 158.8 | 168.6 | 6.71M | -6.2 | | 3.54 | |
| BEB.U | | 10.020 | 9.980 | 9.980 | 1.0K | 0.000 | | 0.00 | |
| BEB.W | | 0.2400 | 0.2267 | 0.2267 | 10.7K | -0.0381 | | 14.39 | |
| BEKE | Ke Holdings Inc ADR | 16.98 | 16.34 | 16.65 | 3.76M | -0.99 | | 5.62 | |
| BEN | Franklin Resources | 27.85 | 27.08 | 27.43 | 4.23M | 0.17 | | 0.62 | |
| BEP | Brookfield Renewable | 32.48 | 31.64 | 32.42 | 406.3K | 0.23 | | 0.71 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.75 | 18.36 | 18.36 | 6.2K | 0.01 | | 0.05 | |
| BEPC | Brookfield Renewable Corp | 44.12 | 42.86 | 44.04 | 379.9K | 0.27 | | 0.62 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.36 | 15.30 | 15.32 | 6.5K | -0.01 | | 0.07 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.13 | 16.07 | 16.10 | 4.2K | 0.03 | | 0.19 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.30 | 24.97 | 25.20 | 3.3K | 0.24 | | 0.96 | |
| BEPpA | | 18.75 | 18.36 | 18.36 | 5.3K | 0.01 | | 0.05 | |
| BETA | Beta Technologies Inc Cl A | 19.79 | 18.65 | 19.72 | 514.5K | 1.06 | | 5.68 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 29.07 | 28.44 | 29.03 | 52.8K | 0.39 | | 1.36 | |
| BF.B | Brown Forman Inc Cl B | 28.57 | 27.89 | 28.49 | 2.24M | 0.39 | | 1.39 | |
| BFAM | Bright Horizons Family Solutions Inc | 75.45 | 72.87 | 75.15 | 499.9K | 2.92 | | 4.04 | |
| BFH | Bread Financial Hldgs Inc | 79.51 | 74.40 | 79.27 | 772.5K | 6.08 | | 8.31 | |
| BFH-A | Bread Financial Holdings Inc | 25.44 | 25.00 | 25.25 | 30.4K | -0.08 | | 0.32 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 4.960 | 3.160 | 4.670 | 58.52M | 1.570 | | 50.65 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.53 | 34.05 | 34.05 | 25.2K | -0.18 | | 0.52 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.65 | 21.53 | 21.53 | 1.6K | -0.03 | | 0.12 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.38 | 22.86 | 23.38 | 3.6K | 0.33 | | 1.41 | |
| BFSpD | | 21.65 | 21.53 | 21.53 | 1.3K | -0.03 | | 0.12 | |
| BFSpE | | 23.38 | 22.86 | 23.38 | 2.9K | 0.11 | | 0.45 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 122.4 | 118.2 | 119.4 | 581.6K | -2.0 | | 1.61 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.45 | 11.34 | 11.35 | 312.4K | -0.09 | | 0.79 | |
| BGH | Babson Capital Global Short Du | 14.56 | 14.38 | 14.41 | 59.0K | -0.04 | | 0.28 | |
| BGR | Blackrock Energy and Resources Trust | 15.76 | 15.31 | 15.61 | 85.3K | 0.11 | | 0.71 | |
| BGS | B&G Foods Holdings | 5.510 | 5.340 | 5.345 | 1.6M | 0.050 | | 0.94 | |
| BGSF | Bgsf Inc | 6.202 | 5.810 | 5.960 | 15.3K | 0.050 | | 0.84 | |
| BGT | Blackrock Global | 11.14 | 11.06 | 11.11 | 81.0K | 0.01 | | 0.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.99 | 10.90 | 10.93 | 236.4K | -0.06 | | 0.55 | |
| BGY | Blackrock International | 6.220 | 6.170 | 6.180 | 191.0K | -0.020 | | 0.32 | |
| BH | Biglari Holdings Inc | 396.5 | 378.6 | 391.4 | 140.1K | 14.6 | | 3.87 | |
| BH.A | Biglari Holdings Inc Cl A | 2,070 | 1,999 | 2,028 | 10.5K | 40 | | 2.02 | |
| BHC | Bausch Health Companies Inc | 6.095 | 5.960 | 6.045 | 1.08M | -0.070 | | 1.15 | |
| BHE | Benchmark Electronics | 60.45 | 57.22 | 59.18 | 120.3K | -1.18 | | 1.95 | |
| BHK | Blackrock Core Trust | 9.630 | 9.570 | 9.580 | 465.9K | -0.010 | | 0.10 | |
| BHP | Bhp Billiton Ltd ADR | 81.71 | 79.55 | 81.07 | 2.62M | -0.61 | | 0.75 | |
| BHR | Braemar Hotels & Resorts Inc | 3.160 | 2.965 | 3.080 | 359.2K | -0.030 | | 0.97 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.18 | 16.68 | 17.18 | 12.1K | 0.50 | | 2.97 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.45 | 16.66 | 17.35 | 8.6K | 0.45 | | 2.66 | |
| BHRpB | | 17.18 | 16.68 | 17.18 | 11.4K | 0.50 | | 2.97 | |
| BHRpD | | 17.45 | 16.66 | 17.35 | 7.5K | 0.54 | | 3.22 | |
| BHV | Blackrock Virginia Muni Trust | 10.84 | 10.84 | 10.84 | 100 | -0.02 | | 0.14 | |
| BHVN | Biohaven Ltd | 11.59 | 11.14 | 11.17 | 913.2K | -0.36 | | 3.13 | |
| BII.U | | 10.08 | 10.05 | 10.08 | 1.3K | 0.01 | | 0.10 | |
| BII.W | | 0.3402 | 0.3402 | 0.3402 | 400 | -0.0098 | | 2.80 | |
| BIII | | 9.925 | 9.920 | 9.920 | 50.0K | 0.000 | | 0.00 | |
| BILL | Bill Holdings Inc | 45.27 | 43.20 | 43.56 | 1.59M | 0.37 | | 0.86 | |
| BIO | Bio-Rad Laboratories | 275.7 | 268.0 | 275.1 | 137.4K | 5.6 | | 2.06 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.9 | 268.9 | 268.9 | 100 | 7.1 | | 2.69 | |
| BIP | Brookfield Infrastructure Partners LP | 40.18 | 39.33 | 40.06 | 442.6K | 0.64 | | 1.62 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.84 | 17.64 | 17.84 | 6.6K | 0.04 | | 0.23 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.35 | 17.31 | 17.32 | 8.9K | 0.05 | | 0.29 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 50.27 | 49.15 | 50.04 | 197.5K | 0.76 | | 1.54 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.05 | 16.86 | 16.90 | 9.5K | -0.11 | | 0.67 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.12 | 17.04 | 17.05 | 9.8K | 0.01 | | 0.06 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.21 | 25.10 | 25.15 | 6.7K | 0.04 | | 0.16 | |
| BIPpA | | 17.84 | 17.64 | 17.84 | 5.8K | 0.04 | | 0.23 | |
| BIPpB | | 17.35 | 17.31 | 17.32 | 8.6K | 0.05 | | 0.29 | |
| BIRK | Birkenstock Holding Plc | 41.73 | 39.66 | 40.96 | 1.99M | 1.28 | | 3.23 | |
| BIT | Blackrock Multi-Sector Income T | 13.13 | 13.08 | 13.09 | 182.3K | -0.01 | | 0.08 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.22 | 96.64 | 96.82 | 509.0K | -0.17 | | 0.18 | |
| BK | Bank of New York Mellon Corp | 123.1 | 120.4 | 121.6 | 1.76M | 1.3 | | 1.08 | |
| BK-K | Bank of New York Mellon Corp | 25.87 | 25.79 | 25.79 | 22.8K | 0.02 | | 0.08 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.49 | 14.86 | 15.17 | 2.12M | 0.05 | | 0.33 | |
| BKE | Buckle Inc | 55.25 | 53.79 | 54.47 | 123.8K | 0.60 | | 1.11 | |
| BKH | Black Hills Corp | 74.05 | 73.08 | 73.82 | 327.0K | 0.41 | | 0.56 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1566 | 0.1324 | 0.1345 | 25.5K | -0.0221 | | 14.11 | |
| BKKT | Bakkt Hldgs Inc | 11.01 | 9.91 | 10.41 | 1.75M | -0.47 | | 4.32 | |
| BKKT.WS | | 0.1566 | 0.1324 | 0.1345 | 25.2K | -0.0221 | | 14.11 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.87 | 25.79 | 25.79 | 16.9K | 0.02 | | 0.08 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1000 | 0.0720 | 0.0833 | 94.2K | -0.0216 | | 20.59 | |
| BKSY | Blacksky Technology Inc | 21.51 | 19.19 | 20.01 | 966.9K | -0.20 | | 0.99 | |
| BKSY.WS | | 0.1000 | 0.0720 | 0.0833 | 93.8K | -0.0216 | | 20.59 | |
| BKT | Blackrock Income Trust Inc | 11.17 | 11.13 | 11.16 | 70.3K | 0.03 | | 0.27 | |
| BKU | BankUnited Inc | 49.60 | 48.42 | 49.49 | 299.3K | 0.89 | | 1.83 | |
| BKV | Bkv Corp | 30.15 | 28.93 | 29.99 | 279.8K | 0.00 | | 0.00 | |
| BLCO | Bausch & Lomb Corp | 18.62 | 17.98 | 18.48 | 276.2K | -0.11 | | 0.59 | |
| BLD | Topbuild Corp | 494.1 | 440.4 | 468.1 | 438.7K | -17.3 | | 3.57 | |
| BLDR | Builders Firstsource | 105.5 | 102.0 | 104.6 | 1.47M | 1.9 | | 1.88 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,108 | 1,060 | 1,090 | 442.1K | -4 | | 0.32 | |
| BLND | Blend Labs Inc Cl A | 1.810 | 1.670 | 1.740 | 2.36M | 0.030 | | 1.75 | |
| BLSH | Bullish Ord Shs | 33.15 | 31.51 | 32.70 | 476.2K | -0.16 | | 0.49 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.69 | 13.59 | 13.65 | 56.0K | 0.01 | | 0.07 | |
| BLX | Banco Latinoamericano DE Comercio | 51.20 | 49.85 | 51.15 | 67.2K | 1.02 | | 2.03 | |
| BMA | Banco Macro S.A. ADR | 91.48 | 81.05 | 82.01 | 669.5K | -7.41 | | 8.29 | |
| BME | Blackrock Health Sciences Trust | 42.30 | 41.90 | 42.30 | 22.6K | 0.00 | | 0.00 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.09 | 14.92 | 15.09 | 143.7K | 0.04 | | 0.27 | |
| BMI | Badger Meter | 158.0 | 154.1 | 156.1 | 134.7K | 0.4 | | 0.24 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.46 | 19.35 | 19.45 | 3.7K | 0.14 | | 0.73 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.43 | 19.29 | 19.39 | 13.2K | 0.06 | | 0.31 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.34 | 20.00 | 20.00 | 39.5K | -0.16 | | 0.79 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.75 | 19.68 | 19.72 | 32.2K | -0.02 | | 0.10 | |
| BMLpG | | 19.46 | 19.35 | 19.37 | 3.3K | 0.08 | | 0.39 | |
| BMLpH | | 19.43 | 19.29 | 19.33 | 10.6K | 0.00 | | 0.00 | |
| BMLpJ | | 20.34 | 20.00 | 20.00 | 32.8K | -0.16 | | 0.79 | |
| BMLpL | | 19.75 | 19.68 | 19.73 | 27.9K | 0.01 | | 0.05 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.84 | 27.16 | 27.16 | 10.7K | -0.36 | | 1.31 | |
| BMO | Bank of Montreal | 149.0 | 147.0 | 148.8 | 462.6K | 0.7 | | 0.49 | |
| BMY | Bristol-Myers Squibb Company | 61.65 | 60.65 | 61.09 | 6.44M | -0.20 | | 0.33 | |
| BN | Brookfield Corp | 46.11 | 44.84 | 45.45 | 4.48M | -0.14 | | 0.31 | |
| BNED | Barnes & Noble Education Inc C | 8.860 | 8.350 | 8.760 | 239.3K | 0.420 | | 5.04 | |
| BNH | Brookfield Finance Inc 4.625% | 16.25 | 16.13 | 16.13 | 3.5K | -0.05 | | 0.29 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.65 | 15.40 | 15.50 | 14.2K | 0.07 | | 0.47 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.58 | 19.38 | 19.41 | 888.4K | 0.01 | | 0.05 | |
| BNS | Bank of Nova Scotia | 76.89 | 75.16 | 76.77 | 1.68M | 0.85 | | 1.12 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.61 | 45.59 | 46.15 | 7.3K | 0.09 | | 0.20 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.41 | 12.11 | 12.33 | 40.0K | 0.11 | | 0.90 | |
| BOE | Blackrock Global | 12.11 | 12.00 | 12.01 | 185.8K | -0.05 | | 0.41 | |
| BOH | Bank of Hawaii Corp | 79.86 | 77.43 | 78.69 | 183.8K | 0.47 | | 0.60 | |
| BOH-A | Bank of Hawaii | 16.81 | 16.61 | 16.78 | 2.5K | -0.02 | | 0.12 | |
| BOH-B | Bank of Hawaii Corp | 26.70 | 26.54 | 26.69 | 9.1K | 0.06 | | 0.23 | |
| BOHpA | | 16.81 | 16.61 | 16.72 | 1.8K | -0.09 | | 0.51 | |
| BOHpB | | 26.70 | 26.54 | 26.70 | 7.0K | 0.02 | | 0.07 | |
| BOND | Pimco Active Bond TR ETF | 94.46 | 94.33 | 94.44 | 397.7K | 0.09 | | 0.10 | |
| BOOT | Boot Barn Holdings Inc | 204.1 | 196.5 | 197.4 | 118.0K | -0.4 | | 0.18 | |
| BORR | Borr Drilling Ltd | 6.025 | 5.792 | 5.920 | 4.55M | -0.110 | | 1.82 | |
| BOW | Bowhead Specialty Holdings Inc | 26.20 | 24.55 | 25.03 | 157.1K | -1.12 | | 4.28 | |
| BOX | Box Inc | 24.02 | 22.99 | 23.90 | 1.63M | 0.89 | | 3.87 | |
| BP | BP Plc ADR | 38.50 | 37.27 | 37.99 | 6.89M | -0.10 | | 0.26 | |
| BPRE | | 17.81 | 17.10 | 17.41 | 464.2K | 0.23 | | 1.34 | |
| BR | Broadridge Financial Solutions Llc | 184.8 | 178.7 | 183.2 | 604.2K | 5.9 | | 3.35 | |
| BRBR | Bellring Brands Inc Cl A | 18.88 | 17.96 | 18.83 | 1.33M | 0.78 | | 4.32 | |
| BRC | Brady Corp | 95.48 | 91.09 | 91.91 | 48.7K | 0.25 | | 0.27 | |
| BRCC | Brc Inc Cl A | 0.6750 | 0.6370 | 0.6445 | 592.1K | -0.0096 | | 1.48 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.58 | 26.50 | 26.58 | 700 | -0.15 | | 0.56 | |
| BRIE | MFS Blended Research International | 29.51 | 29.29 | 29.51 | 18.7K | -0.01 | | 0.04 | |
| BRK.A | Berkshire Hathaway Cl A | 755,500 | 742,000 | 753,376 | 157 | 11,250 | | 1.52 | |
| BRK.B | Berkshire Hathaway Cl B | 503.7 | 492.1 | 502.6 | 2.45M | 8.6 | | 1.75 | |
| BRO | Brown & Brown | 71.84 | 70.40 | 71.22 | 1.47M | 1.17 | | 1.67 | |
| BROS | Dutch Bros Inc Cl A | 54.19 | 50.71 | 53.93 | 3.24M | 3.06 | | 6.02 | |
| BRSL | Brightstar Lottery Plc | 13.90 | 13.58 | 13.77 | 1.36M | -0.05 | | 0.36 | |
| BRSP | Brightspire Capital Inc | 5.845 | 5.750 | 5.825 | 620.7K | 0.100 | | 1.75 | |
| BRT | BRT Realty Trust | 14.99 | 14.80 | 14.86 | 6.2K | 0.05 | | 0.34 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.680 | 6.540 | 6.585 | 287.3K | 0.010 | | 0.15 | |
| BRX | Brixmor Property Group Inc | 30.51 | 30.05 | 30.48 | 3.11M | 0.38 | | 1.26 | |
| BSAC | Banco Santander Chile ADR | 35.75 | 34.65 | 35.08 | 170.3K | -0.80 | | 2.23 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.730 | 6.560 | 6.655 | 617.7K | -0.090 | | 1.34 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.07 | 12.97 | 12.98 | 34.5K | -0.03 | | 0.23 | |
| BSM | Black Stone Minerals LP | 15.07 | 14.84 | 14.87 | 249.1K | -0.16 | | 1.07 | |
| BST | Blackrock Science and Technolo | 40.44 | 39.90 | 40.30 | 48.5K | 0.03 | | 0.07 | |
| BSTZ | Blackrock Science and Technology Trust | 23.26 | 22.82 | 23.02 | 100.5K | -0.10 | | 0.43 | |
| BSX | Boston Scientific Corp | 75.87 | 73.57 | 75.75 | 8.43M | 2.27 | | 3.09 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 3.779 | 3.590 | 3.750 | 16.09M | 0.050 | | 1.35 | |
| BTGO | | 10.85 | 9.91 | 10.50 | 683.6K | -0.34 | | 3.14 | |
| BTI | British American Tobacco Industries ADR | 63.03 | 62.30 | 62.67 | 3.35M | -0.36 | | 0.57 | |
| BTO | John Hancock Bank and Thrift Fund | 37.54 | 37.01 | 37.54 | 18.4K | 0.26 | | 0.70 | |
| BTT | Blackrock Municipal Target Term | 22.95 | 22.88 | 22.89 | 46.3K | -0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 33.01 | 31.53 | 32.31 | 1.56M | -0.66 | | 2.00 | |
| BTX | Blackrock Technology and Private Equity | 6.720 | 6.551 | 6.595 | 457.3K | -0.110 | | 1.64 | |
| BTZ | Blackrock Preferred | 10.71 | 10.62 | 10.63 | 398.4K | -0.03 | | 0.28 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.58 | 78.42 | 79.49 | 1.58M | 0.89 | | 1.13 | |
| BUI | Blackrock Utility and Infrastr | 30.34 | 29.91 | 30.34 | 58.8K | 0.28 | | 0.93 | |
| BUR | Burford Capital Ltd | 9.460 | 8.120 | 8.520 | 3.2M | -1.060 | | 11.06 | |
| BURL | Burlington Stores Inc | 315.8 | 307.1 | 308.5 | 353.7K | 1.2 | | 0.38 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.24 | 20.25 | 252.5K | -0.08 | | 0.39 | |
| BV | Brightview Holdings Inc | 14.22 | 13.61 | 13.89 | 281.5K | -0.23 | | 1.63 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 41.24 | 39.07 | 41.17 | 1.17M | 1.12 | | 2.80 | |
| BW | Babcock & Wilcox Enterprises | 9.250 | 8.500 | 9.190 | 1.07M | 0.060 | | 0.66 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.63 | 19.43 | 19.55 | 5.8K | 0.02 | | 0.10 | |
| BWA | Borgwarner Inc | 60.08 | 57.61 | 57.91 | 1.66M | -1.54 | | 2.59 | |
| BWG | Legg Mason Bw Global Income | 8.360 | 8.265 | 8.320 | 72.8K | -0.020 | | 0.24 | |
| BWLP | Bw Lpg Ltd | 18.07 | 17.56 | 17.79 | 168.1K | 0.43 | | 2.47 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.29 | 18.01 | 18.18 | 52.3K | -0.13 | | 0.71 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.85 | 25.00 | 4.7K | 0.03 | | 0.12 | |
| BWpA | | 19.63 | 19.44 | 19.55 | 5.0K | 0.02 | | 0.10 | |
| BWXT | Bwx Technologies Inc | 210.9 | 201.1 | 207.3 | 498.3K | -1.0 | | 0.49 | |
| BX | Blackstone Inc | 120.9 | 115.5 | 117.9 | 5.56M | -0.3 | | 0.23 | |
| BXC | Bluelinx Holdings Inc | 68.24 | 64.75 | 67.81 | 30.6K | 0.92 | | 1.37 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.68 | 19.40 | 19.64 | 460.6K | 0.10 | | 0.51 | |
| BXMX | Nuveen Equity Premium | 14.80 | 14.59 | 14.64 | 89.1K | -0.10 | | 0.68 | |
| BXP | Bxp Inc | 61.66 | 60.14 | 61.18 | 885.3K | 0.87 | | 1.44 | |
| BXSL | Blackstone Secured Lending Fund | 24.80 | 23.99 | 24.42 | 2.2M | -0.22 | | 0.89 | |
| BY | Byline Bancorp Inc | 32.83 | 32.12 | 32.53 | 78.1K | 0.16 | | 0.49 | |
| BYD | Boyd Gaming Corp | 88.09 | 85.39 | 87.68 | 665.3K | 2.78 | | 3.27 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 26.28 | 25.74 | 25.84 | 345.2K | -0.18 | | 0.69 | |