List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
B	Barnes Group	65.77	64.34	64.62	105,100	-0.99	1.51
BA	Boeing Company	326.2	312.5	323.1	17,798,200	5.3	1.66
BABA	Alibaba Group Holding	219.8	211.3	213.8	18,143,800	-5.4	2.46
BAC	Bank of America Corp	34.14	33.27	33.54	47,797,200	-0.58	1.70
BAC-A	Bank of America Corp [Bac/Pa]	26.48	26.37	26.40	61,300	-0.06	0.21
BAC-B	Bank of America Corp [Bac/Pb]	27.87	27.80	27.87	74,700	0.04	0.14
BAC-C	Bank of America Corp [Bac/Pc]	26.14	26.11	26.13	73,200	0.00	0.00
BAC-E	Bank of America Corp [Bac/Pe]	24.97	24.89	24.94	16,900	0.00	0.00
BAC-K	Bank of America Corp [Bac/Pk]	27.46	27.35	27.42	43,200	0.02	0.06
BAC-L	Bank of America Corp [Bac/Pl]	1,539	1,511	1,539	8,400	19	1.25
BAC-M	Bank of America Corp [Bac/Pm]	26.56	26.45	26.50	459,000	-0.03	0.11
BAC-N	Bank of America Corp Prf Perpetual USD	25.89	25.75	25.83	837,600	-0.04	0.15
BAC-Y	Bank of America Corp [Bac/Py]	25.00	24.99	25.00	34,100	0.01	0.04
BAF	Blackrock Income Inv Quality Trust	14.60	14.55	14.56	13,000	0.04	0.25
BAH	Booz Allen Hamilton Holding Corp	78.90	77.78	77.96	602,500	-0.42	0.54
BAK	Braskem S.A.	18.20	17.83	17.91	340,100	-0.64	3.45
BAM	Brookfield Asset Management Inc	63.09	62.25	62.37	1,184,100	-0.21	0.34
BAN-D	Banc of California Inc [Banc/Pd]	25.72	25.66	25.66	5,300	-0.03	0.12
BAN-E	Banc of California Inc [Banc/Pe]	26.62	26.60	26.60	1,400	-0.04	0.14
BANC	First Pactrust Bancorp	17.03	16.11	16.69	677,900	-0.91	5.17
BAP	Credicorp Ltd	219.8	216.3	217.5	147,500	-1.8	0.80
BAX	Baxter International Inc	91.47	90.51	90.78	1,610,700	-0.32	0.35
BB	Blackberry Ltd	6.760	6.550	6.590	3,275,300	-0.070	1.05
BBAR	Bbva Banco Frances S.A.	4.980	4.570	4.600	1,363,100	-0.260	5.35
BBD	Banco Bradesco S.A.	8.245	8.060	8.160	14,244,100	-0.120	1.45
BBDC	Barings Bdc Inc	10.47	10.37	10.39	42,600	-0.04	0.38
BBDO	Banco Bradesco S.A.	7.910	7.830	7.830	900	-0.075	0.95
BBF	Blackrock Muni Income Trust	14.03	13.96	14.00	17,400	0.07	0.47
BBK	Blackrock Muni Trust	15.87	15.81	15.81	12,600	0.00	0.00
BBL	Bhp Billiton Plc	46.84	46.14	46.27	1,241,100	-0.95	2.01
BBN	Balckrock Build America Trust	24.85	24.60	24.80	170,500	0.22	0.90
BBU	Brookfield Business Partners LP	43.49	42.90	43.12	20,800	-0.16	0.37
BBVA	Banco Bilbao Viscaya Argentaria S.A.	5.150	5.020	5.030	7,893,600	-0.130	2.52
BBW	Build-A-Bear Workshop	5.550	4.750	4.840	352,400	-0.470	8.85
BBX	Bbx Capital Corp	4.120	4.035	4.080	101,500	-0.030	0.73
BBY	Best Buy Company	90.27	88.77	89.44	1,209,600	-0.38	0.42
BC	Brunswick Corp	63.36	61.84	62.44	710,400	-0.37	0.59
BC-A	Brunswick Corp [Bc/Pa]	27.35	27.13	27.21	87,700	0.08	0.29
BC-B	Brunswick Corp [Bc/Pb]	27.35	27.28	27.30	2,900	-0.07	0.27
BC-C	Brunswick Corp [Bc/Pc]	27.72	27.24	27.61	11,600	-0.09	0.33
BCC	Boise Cascade L.L.C.	38.37	36.93	37.29	271,700	-0.95	2.48
BCE	BCE Inc	47.91	47.39	47.51	551,400	-0.13	0.27
BCEI	Bonanza Creek Energy Inc	17.72	16.83	17.02	245,300	-0.74	4.17
BCH	Banco DE Chile	20.76	20.19	20.22	85,900	-0.20	0.98
BCO	Brink's Company	91.20	89.56	90.10	437,400	-0.48	0.53
BCRH	Blue Capital Reinsurance	6.965	6.915	6.940	7,700	0.010	0.14
BCS	Barclays Plc	9.170	8.960	9.000	3,990,800	-0.020	0.22
BCSF	Bain Capital Specialty Finance Inc	20.00	19.71	19.80	183,500	-0.09	0.45
BCX	Blackrock Resources	8.015	7.860	7.940	304,700	-0.060	0.75
BDC	Belden Inc	50.66	49.39	50.38	320,500	0.15	0.30
BDJ	Blackrock Enhanced Dividend Achievers	9.750	9.520	9.560	971,300	-0.120	1.24
BDN	Brandywine Realty Trust	16.10	15.95	16.10	1,995,200	0.12	0.75
BDX	Becton Dickinson and Company	280.6	277.6	278.3	1,237,000	-0.5	0.17
BDXA	Becton Dickinson & Company	66.63	66.10	66.24	426,500	-0.07	0.11
BE	Bloom Energy Corp Cl A	9.700	8.950	9.070	2,166,700	-0.090	0.98
BEDU	Bright Scholar Education Holdings Ltd	9.250	8.790	9.140	78,000	0.150	1.67
BEN	Franklin Resources	25.74	25.07	25.26	2,299,000	-0.42	1.64
BEP	Brookfield Renewable	46.77	46.38	46.54	186,800	0.05	0.11
BERY	Berry Global Group	47.43	45.66	46.04	1,074,600	-1.22	2.58
BEST	Best Inc	6.370	6.050	6.080	1,379,000	-0.250	3.95
BF.A	Brown Forman Inc Cl A	67.84	67.02	67.17	13,600	-0.42	0.62
BF.B	Brown Forman Inc Cl B	72.85	71.36	71.79	529,400	-0.11	0.15
BFAM	Bright Horizons Family Solutions Inc	165.2	162.4	162.9	141,100	-1.2	0.70
BFK	Blackrock Muni Income Trust	14.50	14.43	14.46	107,300	-0.01	0.07
BFO	Blackrock Florida Muni 2020 Trust	14.45	14.41	14.44	26,600	0.03	0.21
BFS	Saul Centers	57.16	55.98	56.29	53,600	-0.66	1.16
BFS-D	Saul Ctrs Inc [Bfs/Pd]	26.05	25.95	25.95	300	-0.03	0.12
BFS-E	Saul Centers Inc Prf Perpetual USD Ser E	26.40	26.40	26.40	600	0.00	0.00
BFY	Blackrock New York Muni Trust II	14.82	14.72	14.79	8,100	0.05	0.32
BFZ	Blackrock California Muni Trust	14.07	14.03	14.07	34,300	0.05	0.36
BG	Bunge Ltd	55.57	54.12	54.32	802,000	-1.28	2.30
BGB	Blackstone / Gso Strategic Cre	14.73	14.68	14.71	102,100	0.02	0.14
BGG	Briggs & Stratton Corp	5.525	5.150	5.240	1,337,100	-0.250	4.55
BGH	Babson Capital Global Short Du	18.01	17.83	17.89	97,300	-0.11	0.61
BGIO	Blackrock 2022 Global Income Opportunity	9.867	9.800	9.850	12,300	0.010	0.10
BGR	Blackrock Energy and Resources Trust	11.95	11.78	11.92	208,300	0.04	0.34
BGS	B&G Foods Holdings	16.41	16.20	16.35	701,200	0.01	0.06
BGSF	Bg Staffing	21.38	20.62	21.25	59,600	0.35	1.67
BGT	Blackrock Global	13.30	13.18	13.21	102,300	-0.03	0.23
BGX	Blackstone Gso Long Short Credit Fund	16.09	15.98	16.00	46,400	-0.03	0.19
BGY	Blackrock International	5.910	5.850	5.880	355,200	0.000	0.00
BH	Biglari Holdings Inc	116.5	114.0	116.0	12,500	0.5	0.44
BH.A	Biglari Holdings Inc Cl A	649.0	620.8	640.0	700	19.0	3.06
BHC	Bausch Health Companies Inc	29.31	28.13	28.40	4,813,100	-0.79	2.71
BHE	Benchmark Electronics	37.29	36.82	37.02	239,500	-0.17	0.46
BHK	Blackrock Core Trust	15.05	14.96	15.00	127,900	0.02	0.13
BHLB	Berkshire Hills Bancorp	31.49	30.27	30.62	170,600	-0.76	2.42
BHP	Bhp Billiton Ltd	55.33	54.27	54.44	2,448,100	-1.20	2.16
BHR	Braemar Hotels & Resorts Inc	8.610	8.170	8.190	260,600	-0.460	5.32
BHR-B	Braemar Hotels & Resorts Inc [Bhr/Pb]	18.89	18.54	18.54	2,300	-0.33	1.76
BHR-D	Braemar Hotels & Resorts Inc [Bhr/Pd]	26.84	26.46	26.80	3,100	-0.16	0.60
BHV	Blackrock Virginia Muni Trust	16.46	16.41	16.45	3,000	-0.01	0.05
BHVN	Biohaven Pharmaceutical Holding Company	56.67	53.39	54.50	731,700	-1.47	2.63
BIF	Boulder Growth & Income Fund Inc	11.90	11.72	11.73	215,600	-0.09	0.76
BIG	Big Lots	28.07	26.66	27.86	1,703,200	1.11	4.15
BILL	Bill.com Holdings Inc	47.69	46.18	47.23	431,400	0.96	2.07
BIO	Bio-Rad Laboratories	376.1	368.3	370.0	86,600	-5.4	1.43
BIO.B	Bio Rad Labs Cl B	375.4	375.4	375.4	100	0.0	0.00
BIP	Brookfield Infrastructure Partners LP	54.63	54.23	54.33	151,800	-0.02	0.04
BIT	Blackrock Multi-Sector Income T	16.53	16.28	16.30	303,700	-0.18	1.09
BITA	Bitauto Holdings Ltd	15.00	14.69	14.72	394,900	-0.22	1.47
BJ	Bj's Wholesale Club Holdings Inc	22.15	21.30	21.51	1,250,400	-0.61	2.76
BK	Bank of New York Mellon Corp	46.70	45.54	45.95	6,416,400	-1.07	2.28
BK-C	Bank of New York Mellon Corp [Bk/Pc]	26.11	25.91	26.11	30,900	0.03	0.12
BKD	Brookdale Senior Living Inc	7.190	6.920	6.920	1,198,100	-0.240	3.35
BKE	Buckle Inc	25.78	25.20	25.47	406,000	-0.08	0.31
BKH	Black Hills Corp	83.09	82.07	82.47	223,500	-0.12	0.15
BKI	Black Knight Inc	66.31	65.40	65.91	830,300	0.07	0.11
BKK	Blackrock Muni 2020 Trust	14.90	14.87	14.87	50,200	-0.01	0.07
BKN	Blackrock Investment Quality Municipal	15.90	15.81	15.85	27,400	0.02	0.13
BKR	Baker Hughes A Ge Co. Cl A	23.05	22.55	22.86	5,023,500	-0.10	0.44
BKT	Blackrock Income Trust Inc	6.090	6.080	6.090	200,900	0.000	0.00
BKU	BankUnited Inc	34.99	33.85	34.02	847,900	-1.04	2.97
BLD	Topbuild Corp	120.0	112.9	113.7	301,200	-3.8	3.21
BLE	Blackrock Muni Income Trust II	16.12	15.79	16.08	74,800	0.24	1.52
BLK	Blackrock	547.4	532.8	536.8	751,100	-5.1	0.94
BLL	Ball Corp	72.74	71.24	71.93	2,035,600	0.06	0.08
BLW	Blackrock Ltd Duration Income Trust	16.71	16.62	16.67	123,200	0.01	0.06
BLX	Banco Latinoamericano DE Comercio	22.16	21.65	21.70	41,300	-0.46	2.08
BMA	Banco Macro S.A.	31.97	30.00	30.29	329,700	-1.40	4.42
BME	Blackrock Health Sciences Trust	43.17	42.23	42.29	48,500	-0.78	1.81
BMI	Badger Meter	63.18	61.79	62.38	278,300	-0.43	0.68
BML-G	Bank of America Corp [Bml/Pg]	22.42	22.15	22.35	12,500	0.16	0.73
BML-H	Bank of America Corp [Bml/Ph]	21.92	21.77	21.90	6,300	0.05	0.22
BML-J	Bank of America Corp [Bml/Pj]	24.29	24.19	24.19	22,300	-0.01	0.04
BML-L	Bank of America Corp [Bml/Pl]	24.34	24.22	24.33	31,500	0.07	0.30
BMO	Bank of Montreal	79.62	78.91	79.13	478,900	-0.23	0.29
BMY	Bristol-Myers Squibb Company	66.74	63.61	64.16	22,453,000	-2.71	4.05
BMY.P	Bristol-Myers Squibb Co. Rights	3.620	3.520	3.540	2,018,900	-0.030	0.84
BNED	Barnes & Noble Education Inc C	3.860	3.650	3.690	315,400	-0.160	4.16
BNS	Bank of Nova Scotia	56.09	55.56	55.79	637,800	-0.14	0.25
BNY	Blackrock New York Muni Trust Inc	14.45	14.39	14.44	11,400	-0.01	0.07
BOE	Blackrock Global	11.24	11.07	11.10	207,100	-0.08	0.72
BOH	Bank of Hawaii Corp	92.91	91.03	91.93	240,100	-0.99	1.07
BOOT	Boot Barn Holdings Inc	43.90	42.20	42.38	1,154,800	-1.49	3.40
BORR	Borr Drilling Ltd	7.210	6.900	6.900	16,900	-0.200	2.82
BOX	Box Inc	16.52	16.01	16.21	1,169,800	-0.12	0.73
BP	BP Plc	38.20	38.00	38.13	6,441,100	-0.07	0.18
BPMP	BP Midstream Partners LP	15.65	15.25	15.29	300,900	-0.24	1.55
BPT	BP Prudhoe Bay Royalty Trust	7.250	6.991	7.200	218,600	-0.020	0.28
BQH	Blackrock New York Muni Trust	15.91	15.57	15.87	2,100	0.46	2.99
BR	Broadridge Financial Solutions Llc	132.4	130.2	131.0	369,800	-0.2	0.18
BRBR	Bellring Brands Inc Cl A	23.53	22.42	22.69	306,600	-0.71	3.03
BRC	Brady Corp	57.63	56.43	56.69	134,700	-0.78	1.36
BRFS	Brf-Brasil Foods S.A.	8.270	7.990	8.020	2,454,300	-0.270	3.26
BRK.A	Berkshire Hathaway Cl A	343,520	339,139	340,199	200	-4,215	1.22
BRK.B	Berkshire Hathaway Cl B	229.4	226.0	226.9	4,024,000	-2.5	1.10
BRMK	Broadmark Realty Capital Inc	12.74	12.65	12.71	683,300	0.03	0.24
BRO	Brown & Brown	42.03	41.62	41.83	1,179,300	0.04	0.10
BRP.U	B Riley Principal Merger Corp [Brpm.U]	10.89	10.89	10.89	1,300	-0.05	0.45
BRP.W	B Riley Principal Merger Corp WT	1.230	1.140	1.200	2,800	-0.010	0.83
BRPM	B. Riley Principal Merger Corp	10.35	10.20	10.23	849,000	-0.01	0.07
BRT	BRT Realty Trust	17.94	17.80	17.83	211,000	-0.04	0.22
BRX	Brixmor Property Group Inc	21.16	20.89	21.05	2,447,900	0.00	0.00
BSA	Brightsphere Investment Group Plc	25.16	25.08	25.09	5,100	-0.03	0.12
BSAC	Banco Santander Chile ADR	21.98	21.31	21.55	469,100	-0.31	1.42
BSBR	Banco Santander Brasil S.A.	10.65	10.45	10.50	1,238,800	-0.13	1.22
BSD	Blackrock Strategic Muni Trust Inc	14.35	14.29	14.32	21,400	0.05	0.34
BSE	Blackrock New York Muni Income Trust	13.99	13.93	13.96	3,400	0.07	0.50
BSIG	Brightsphere Investment Group Plc	9.735	9.390	9.500	291,400	-0.210	2.16
BSL	Blackstone Gso Senior Floating Rate	16.36	16.27	16.28	89,600	0.00	0.00
BSM	Black Stone Minerals LP	11.47	11.08	11.11	446,700	-0.35	3.05
BSMX	Grupo Financiero Santander Mexico	7.390	7.220	7.380	1,559,000	0.050	0.68
BST	Blackrock Science and Technolo	35.26	34.61	34.68	96,000	-0.27	0.77
BSTZ	Blackrock Science and Technology Trust	21.60	21.17	21.32	155,300	-0.12	0.56
BSX	Boston Scientific Corp	43.70	43.04	43.21	4,022,200	-0.36	0.83
BTA	Blackrock Long-Term Muni Advantage Trust	13.00	12.91	12.92	27,300	0.01	0.08
BTE	Baytex Energy Corp	1.230	1.140	1.170	2,267,600	-0.060	4.88
BTI	British American Tobacco Industries	44.70	44.43	44.55	932,500	-0.01	0.02
BTO	John Hancock Bank and Thrift Fund	35.32	34.50	34.68	38,300	-0.52	1.48
BTT	Blackrock Municipal Target Term	24.61	24.48	24.60	72,400	0.14	0.57
BTU	Peabody Energy Corp	7.640	7.275	7.470	2,004,300	-0.150	1.97
BTZ	Blackrock Preferred	14.40	14.24	14.35	379,800	0.03	0.21
BUD	Anheuser-Busch Inbev S.A.	78.47	77.26	77.74	1,026,400	-0.52	0.66
BUI	Blackrock Utility and Infrastr	22.90	22.67	22.90	36,200	0.24	1.06
BURL	Burlington Stores Inc	226.0	220.4	220.7	456,700	-4.4	1.96
BV	Brightview Holdings Inc	16.49	16.15	16.25	107,700	-0.16	0.98
BVN	Compania Mina Buenaventura S.A.	13.25	12.92	13.23	1,245,100	0.04	0.30
BW	Babcock & Wilcox Enterprises	4.580	4.370	4.510	162,300	0.010	0.22
BWA	Borgwarner Inc	40.64	39.13	39.24	853,300	-1.32	3.25
BWG	Legg Mason Bw Global Income	13.04	12.93	12.99	111,700	0.12	0.93
BWXT	Bwx Technologies Inc	66.60	65.39	65.90	253,800	-0.40	0.60
BX	The Blackstone Group LP	64.18	61.67	62.21	7,476,500	-1.52	2.39
BXC	Bluelinx Holdings Inc	13.66	13.24	13.43	68,800	-0.14	1.03
BXG	Bluegreen Vacations Corp	9.450	9.350	9.380	22,900	0.030	0.32
BXMT	Blackstone Mortgage Trust Inc Cl A	37.95	37.54	37.72	803,800	-0.18	0.47
BXMX	Nuveen Equity Premium	13.77	13.65	13.66	174,300	-0.03	0.22
BXP	Boston Properties	142.2	141.2	142.0	449,600	-0.1	0.09
BXP-B	Boston Properties Inc [Bxp/Pb]	25.79	25.69	25.70	3,800	-0.08	0.31
BXS	Bancorpsouth Inc	30.64	29.72	29.98	435,500	-0.78	2.54
BXS-A	Bancorpsouth Bank 5.50% Prf Perpetual	26.11	26.00	26.05	21,200	0.00	0.02
BY	Byline Bancorp Inc	20.64	19.88	20.25	198,800	-0.32	1.56
BYD	Boyd Gaming Corp	29.64	28.96	29.51	1,445,800	0.31	1.06
BYM	Blackrock Muni Income Quality Trust	14.47	14.40	14.45	30,800	0.04	0.28
BZH	Beazer Homes USA	17.10	16.00	16.12	528,300	-0.31	1.89
BZM	Blackrock Maryland Muni Trust	16.67	16.67	16.67	100	0.14	0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.2.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83