| B | Barrick Mining Corp | 53.31 | 51.41 | 52.97 | 16.62M | 0.80 | | 1.53 | |
| BA | Boeing Company | 245.9 | 237.1 | 241.7 | 6.12M | -2.9 | | 1.17 | |
| BA-A | Boeing Company | 80.13 | 76.50 | 78.23 | 942.9K | -0.83 | | 1.05 | |
| BABA | Alibaba Group Holding ADR | 177.9 | 174.6 | 175.7 | 5.93M | 2.9 | | 1.70 | |
| BAC | Bank of America Corp | 52.18 | 51.31 | 51.79 | 24.43M | -0.38 | | 0.73 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.53 | 25.47 | 25.50 | 42.8K | 0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.50 | 20.36 | 20.40 | 24.8K | 0.03 | | 0.15 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.06 | 24.98 | 24.98 | 141.8K | -0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,251 | 1,246 | 1,249 | 3.3K | 3 | | 0.24 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.86 | 22.80 | 22.83 | 90.0K | 0.00 | | 0.01 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.38 | 21.31 | 21.34 | 53.0K | -0.05 | | 0.23 | |
| BAC-O | Bank of America Corp | 18.31 | 18.22 | 18.27 | 72.1K | -0.01 | | 0.05 | |
| BAC-P | Bank of America Corp | 17.43 | 17.28 | 17.39 | 89.9K | 0.00 | | 0.00 | |
| BAC-Q | Bank of America Corp | 18.00 | 17.89 | 17.99 | 102.5K | 0.05 | | 0.28 | |
| BAC-S | Bank of America Corp | 20.20 | 20.08 | 20.18 | 167.8K | 0.04 | | 0.20 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.55 | 25.40 | 25.47 | 65.9K | -0.03 | | 0.12 | |
| BACpE | | 20.43 | 20.28 | 20.38 | 26.0K | -0.02 | | 0.10 | |
| BACpK | | 25.01 | 24.91 | 24.94 | 43.1K | -0.04 | | 0.18 | |
| BACpL | | 1,250 | 1,244 | 1,246 | 6.7K | -3 | | 0.26 | |
| BACpM | | 22.87 | 22.69 | 22.70 | 61.5K | -0.13 | | 0.57 | |
| BACpN | | 21.40 | 21.23 | 21.29 | 47.0K | -0.05 | | 0.23 | |
| BACpO | | 18.29 | 18.18 | 18.20 | 57.5K | -0.07 | | 0.38 | |
| BACpP | | 17.37 | 17.27 | 17.31 | 31.1K | -0.11 | | 0.63 | |
| BACpQ | | 18.00 | 17.89 | 17.93 | 168.5K | -0.06 | | 0.33 | |
| BACpS | | 20.18 | 20.08 | 20.14 | 135.8K | -0.04 | | 0.20 | |
| BAH | Booz Allen Hamilton Holding Corp | 91.69 | 88.25 | 91.09 | 1.8M | 1.53 | | 1.71 | |
| BAK | Braskem S.A. ADR | 4.000 | 3.670 | 3.740 | 1.56M | -0.100 | | 2.60 | |
| BALL | Ball Corporation | 57.07 | 55.89 | 56.25 | 771.2K | -0.76 | | 1.33 | |
| BALY | Ballys Corporation | 15.98 | 15.10 | 15.20 | 34.8K | -0.73 | | 4.58 | |
| BAM | Brookfield Asset Management Ltd | 52.21 | 50.93 | 51.38 | 2.39M | -0.32 | | 0.62 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.32 | 25.29 | 25.32 | 19.6K | 0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 20.39 | 20.03 | 20.07 | 932.7K | -0.09 | | 0.45 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.30 | 25.18 | 25.18 | 38.1K | -0.14 | | 0.55 | |
| BAP | Credicorp Ltd | 359.2 | 348.1 | 358.4 | 386.4K | 2.3 | | 0.64 | |
| BApA | | 78.12 | 76.00 | 76.92 | 42.8K | -1.32 | | 1.69 | |
| BARK | Bark Inc | 0.9520 | 0.8539 | 0.8592 | 914.5K | -0.0422 | | 4.68 | |
| BAX | Baxter International Inc | 19.78 | 19.49 | 19.62 | 4.16M | 0.05 | | 0.23 | |
| BB | Blackberry Ltd | 3.840 | 3.740 | 3.760 | 4.27M | -0.030 | | 0.79 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.720 | 1.510 | 1.690 | 135.5K | 0.140 | | 9.03 | |
| BBAI | Bigbear.Ai Holdings Inc | 6.555 | 5.890 | 6.020 | 84.06M | -0.130 | | 2.11 | |
| BBAI.WS | | 1.800 | 1.600 | 1.620 | 101.8K | -0.070 | | 4.14 | |
| BBAR | Bbva Banco Frances S.A. | 22.00 | 20.00 | 20.26 | 881.5K | -0.78 | | 3.71 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7100 | 0.6402 | 0.6402 | 106.0K | 0.0002 | | 0.03 | |
| BBBY | Bed Bath & Beyond Inc | 6.800 | 6.500 | 6.530 | 1.18M | -0.100 | | 1.51 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.210 | 4.110 | 4.155 | 67.21M | 0.015 | | 0.36 | |
| BBDC | Barings Bdc Inc | 9.190 | 9.040 | 9.050 | 232.0K | -0.060 | | 0.66 | |
| BBDO | Banco Bradesco S.A. ADR | 3.660 | 3.580 | 3.660 | 52.1K | 0.020 | | 0.55 | |
| BBN | Balckrock Build America Trust | 16.29 | 16.23 | 16.24 | 183.4K | 0.00 | | 0.00 | |
| BBT | Beacon Financial Corporation | 28.70 | 28.09 | 28.20 | 496.1K | -0.18 | | 0.63 | |
| BBU | Brookfield Business Partners LP | 34.91 | 34.32 | 34.45 | 8.8K | -0.16 | | 0.46 | |
| BBUC | Brookfield Business Corp | 35.29 | 34.51 | 34.73 | 53.5K | -0.13 | | 0.37 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.77 | 24.99 | 25.13 | 1.38M | -0.96 | | 3.68 | |
| BBW | Build-A-Bear Workshop | 62.43 | 60.22 | 61.31 | 120.4K | 0.40 | | 0.66 | |
| BBWI | Bath & Body Works Inc | 22.02 | 21.11 | 21.64 | 3.56M | 0.19 | | 0.89 | |
| BBY | Best Buy Company | 66.33 | 64.77 | 65.57 | 1.9M | -0.16 | | 0.24 | |
| BC | Brunswick Corp | 86.45 | 83.85 | 84.18 | 795.7K | -1.59 | | 1.85 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.97 | 24.85 | 24.96 | 7.8K | 0.06 | | 0.24 | |
| BCAT | Blackrock Capital Allocation Trust | 14.87 | 14.64 | 14.66 | 584.9K | -0.03 | | 0.17 | |
| BCC | Boise Cascade L.L.C. | 83.12 | 80.03 | 80.79 | 134.4K | -0.95 | | 1.16 | |
| BCE | BCE Inc | 25.64 | 25.25 | 25.28 | 3.58M | -0.25 | | 0.98 | |
| BCGD | | 26.38 | 26.11 | 26.26 | 29.7K | 0.05 | | 0.17 | |
| BCH | Banco DE Chile ADR | 46.03 | 44.99 | 45.58 | 253.2K | 0.30 | | 0.65 | |
| BCO | | 125.3 | 123.3 | 124.6 | 56.0K | -0.8 | | 0.67 | |
| BCpC | | 24.97 | 24.81 | 24.81 | 7.3K | -0.16 | | 0.64 | |
| BCS | Barclays Plc ADR | 27.01 | 26.28 | 26.55 | 4.37M | -0.64 | | 2.35 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.80 | 10.26 | 10.26 | 1.3K | 0.02 | | 0.20 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7415 | 0.7010 | 0.7415 | 3.8K | -0.0584 | | 7.30 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.55 | 13.17 | 13.17 | 228.5K | -0.25 | | 1.84 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.18 | 10.16 | 10.17 | 62.3K | 0.01 | | 0.10 | |
| BCSS.U | | 10.45 | 10.21 | 10.35 | 1.0K | 0.09 | | 0.88 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.81 | 12.61 | 12.80 | 283.1K | 0.25 | | 1.99 | |
| BDC | Belden Inc | 119.6 | 116.0 | 118.7 | 88.0K | 1.2 | | 1.00 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.570 | 9.488 | 9.500 | 419.4K | -0.017 | | 0.18 | |
| BDN | Brandywine Realty Trust | 2.890 | 2.740 | 2.755 | 2.81M | -0.105 | | 3.67 | |
| BDX | Becton Dickinson and Company | 208.0 | 200.4 | 201.9 | 807.2K | -1.5 | | 0.73 | |
| BE | Bloom Energy Corp Cl A | 167.6 | 151.0 | 165.5 | 8.94M | 13.2 | | 8.64 | |
| BEB.U | | 9.970 | 9.950 | 9.950 | 5.2K | 0.000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 18.88 | 18.35 | 18.69 | 4.15M | 0.73 | | 4.06 | |
| BEN | Franklin Resources | 25.80 | 25.45 | 25.65 | 2.94M | 0.16 | | 0.61 | |
| BEP | Brookfield Renewable | 29.15 | 28.44 | 29.00 | 485.9K | 0.19 | | 0.66 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.47 | 18.28 | 18.38 | 12.3K | -0.02 | | 0.11 | |
| BEPC | Brookfield Renewable Corp | 40.84 | 39.65 | 40.63 | 524.0K | 0.37 | | 0.91 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.21 | 15.10 | 15.18 | 16.3K | 0.04 | | 0.23 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.09 | 16.02 | 16.05 | 4.7K | 0.03 | | 0.19 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.04 | 24.92 | 24.99 | 648 | -0.01 | | 0.03 | |
| BEPpA | | 18.32 | 18.10 | 18.20 | 2.9K | -0.18 | | 0.98 | |
| BETA | Beta Technologies Inc Cl A | 24.96 | 23.10 | 23.15 | 364.0K | -1.09 | | 4.50 | |
| BF.A | Brown Forman Inc Cl A | 27.22 | 26.63 | 26.74 | 99.7K | -0.39 | | 1.44 | |
| BF.B | Brown Forman Inc Cl B | 27.00 | 26.15 | 26.29 | 2.32M | -0.48 | | 1.79 | |
| BFAM | Bright Horizons Family Solutions Inc | 92.67 | 90.83 | 91.94 | 247.1K | 0.76 | | 0.83 | |
| BFH | Bread Financial Hldgs Inc | 71.33 | 68.17 | 68.18 | 374.2K | -1.27 | | 1.83 | |
| BFH-A | Bread Financial Holdings Inc | 24.60 | 24.56 | 24.59 | 5.8K | 0.01 | | 0.04 | |
| BFK | Blackrock Muni Income Trust | 10.12 | 10.06 | 10.08 | 104.8K | 0.00 | | 0.00 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY | Butterfly Network Inc | 4.480 | 4.250 | 4.305 | 2.7M | -0.135 | | 3.04 | |
| BFLY.WS | | 0.0100 | 0.0052 | 0.0053 | 62.8K | -0.0052 | | 49.52 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 31.66 | 30.77 | 30.83 | 33.7K | -0.60 | | 1.91 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.20 | 20.88 | 21.03 | 4.7K | -0.17 | | 0.83 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.30 | 22.63 | 23.10 | 3.6K | 0.31 | | 1.36 | |
| BFSpD | | 21.09 | 21.00 | 21.09 | 700 | 0.07 | | 0.31 | |
| BFSpE | | 22.96 | 22.50 | 22.80 | 5.4K | -0.30 | | 1.30 | |
| BFZ | Blackrock California Muni Trust | 11.12 | 11.00 | 11.12 | 102.6K | 0.14 | | 1.28 | |
| BG | Bunge Ltd | 118.5 | 114.0 | 115.4 | 669.2K | -0.8 | | 0.71 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.83 | 11.78 | 11.80 | 103.7K | 0.01 | | 0.10 | |
| BGH | Babson Capital Global Short Du | 15.12 | 15.04 | 15.05 | 32.9K | 0.03 | | 0.17 | |
| BGR | Blackrock Energy and Resources Trust | 15.33 | 15.11 | 15.32 | 36.2K | 0.14 | | 0.89 | |
| BGS | B&G Foods Holdings | 4.476 | 4.250 | 4.280 | 1.61M | -0.185 | | 4.14 | |
| BGSF | Bgsf Inc | 5.700 | 5.480 | 5.605 | 13.3K | -0.005 | | 0.09 | |
| BGT | Blackrock Global | 11.50 | 11.44 | 11.47 | 55.8K | 0.00 | | 0.00 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.65 | 11.57 | 11.64 | 122.7K | 0.06 | | 0.50 | |
| BGY | Blackrock International | 6.030 | 5.970 | 6.000 | 274.9K | -0.020 | | 0.33 | |
| BH | Biglari Holdings Inc | 408.9 | 381.2 | 381.2 | 32.3K | -18.0 | | 4.51 | |
| BH.A | Biglari Holdings Inc Cl A | 2,073 | 1,967 | 1,971 | 3.3K | -70 | | 3.43 | |
| BHC | Bausch Health Companies Inc | 5.761 | 5.630 | 5.665 | 1.4M | -0.060 | | 1.05 | |
| BHE | Benchmark Electronics | 50.13 | 48.97 | 49.76 | 199.8K | 0.75 | | 1.53 | |
| BHK | Blackrock Core Trust | 9.560 | 9.510 | 9.513 | 195.5K | -0.047 | | 0.49 | |
| BHP | Bhp Billiton Ltd ADR | 70.98 | 69.59 | 70.97 | 3.18M | 0.50 | | 0.71 | |
| BHR | Braemar Hotels & Resorts Inc | 2.880 | 2.730 | 2.730 | 381.1K | -0.120 | | 4.21 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.70 | 13.16 | 13.52 | 23.0K | 0.56 | | 4.32 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.18 | 16.55 | 16.77 | 19.1K | 0.21 | | 1.27 | |
| BHRpB | | 13.75 | 13.47 | 13.60 | 22.4K | 0.08 | | 0.59 | |
| BHRpD | | 17.28 | 16.75 | 17.11 | 29.4K | 0.34 | | 2.03 | |
| BHV | Blackrock Virginia Muni Trust | 10.55 | 10.52 | 10.54 | 10.1K | 0.01 | | 0.14 | |
| BHVN | Biohaven Ltd | 12.90 | 12.08 | 12.16 | 743.6K | -0.50 | | 3.95 | |
| BII.U | | 10.05 | 10.01 | 10.04 | 15.9K | 0.02 | | 0.20 | |
| BILL | Bill Holdings Inc | 48.46 | 46.21 | 46.53 | 777.8K | -0.52 | | 1.11 | |
| BIO | Bio-Rad Laboratories | 302.6 | 294.8 | 299.8 | 182.4K | 2.0 | | 0.66 | |
| BIP | Brookfield Infrastructure Partners LP | 35.77 | 35.05 | 35.29 | 578.5K | -0.09 | | 0.25 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.36 | 17.00 | 17.00 | 9.3K | -0.35 | | 2.02 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.06 | 16.80 | 16.88 | 13.4K | -0.24 | | 1.40 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 46.53 | 45.83 | 46.45 | 341.8K | 0.35 | | 0.75 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.94 | 16.65 | 16.69 | 38.3K | -0.06 | | 0.38 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.23 | 17.01 | 17.07 | 15.1K | -0.07 | | 0.44 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.80 | 24.52 | 24.55 | 8.2K | -0.15 | | 0.61 | |
| BIPpA | | 17.20 | 17.07 | 17.20 | 3.6K | 0.20 | | 1.18 | |
| BIPpB | | 16.88 | 16.75 | 16.83 | 4.3K | -0.05 | | 0.30 | |
| BIRK | Birkenstock Holding Plc | 40.60 | 36.78 | 37.57 | 2.5M | -0.80 | | 2.08 | |
| BIT | Blackrock Multi-Sector Income T | 13.23 | 13.18 | 13.23 | 193.0K | 0.02 | | 0.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 94.94 | 89.76 | 91.59 | 1.97M | -3.87 | | 4.05 | |
| BK | Bank of New York Mellon Corp | 119.1 | 118.0 | 118.9 | 1.21M | 0.0 | | 0.03 | |
| BK-K | Bank of New York Mellon Corp | 25.94 | 25.85 | 25.87 | 24.9K | 0.01 | | 0.04 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.21 | 12.81 | 13.11 | 4.16M | 0.19 | | 1.43 | |
| BKE | Buckle Inc | 49.49 | 47.88 | 47.90 | 218.1K | -1.07 | | 2.19 | |
| BKH | Black Hills Corp | 73.58 | 71.82 | 72.15 | 480.6K | -1.47 | | 2.00 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1492 | 0.1360 | 0.1360 | 6.3K | -0.0122 | | 8.23 | |
| BKKT | Bakkt Hldgs Inc | 15.61 | 13.82 | 14.50 | 988.5K | -0.44 | | 2.95 | |
| BKKT.WS | | 0.1408 | 0.1390 | 0.1390 | 8.6K | 0.0030 | | 2.21 | |
| BKN | Blackrock Investment Quality Municipal | 11.38 | 11.28 | 11.38 | 21.6K | 0.08 | | 0.71 | |
| BKpK | | 25.90 | 25.75 | 25.78 | 24.4K | -0.09 | | 0.36 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1364 | 0.1101 | 0.1282 | 28.0K | -0.0003 | | 0.23 | |
| BKSY | Blacksky Technology Inc | 28.30 | 26.57 | 27.74 | 953.8K | 0.88 | | 3.28 | |
| BKSY.WS | | 0.1350 | 0.1065 | 0.1100 | 143.0K | -0.0182 | | 14.20 | |
| BKT | Blackrock Income Trust Inc | 11.10 | 11.03 | 11.04 | 88.7K | -0.01 | | 0.09 | |
| BKU | BankUnited Inc | 47.93 | 46.92 | 46.93 | 318.6K | -0.67 | | 1.41 | |
| BKV | Bkv Corp | 28.89 | 28.19 | 28.77 | 187.2K | 0.44 | | 1.55 | |
| BLCO | Bausch & Lomb Corp | 16.94 | 16.60 | 16.77 | 166.7K | -0.07 | | 0.42 | |
| BLD | Topbuild Corp | 489.4 | 475.4 | 482.6 | 78.4K | 2.0 | | 0.41 | |
| BLDR | Builders Firstsource | 119.6 | 116.0 | 117.1 | 535.5K | -0.2 | | 0.18 | |
| BLE | Blackrock Muni Income Trust II | 10.57 | 10.45 | 10.52 | 89.5K | 0.03 | | 0.24 | |
| BLK | Blackrock Inc | 1,124 | 1,098 | 1,121 | 407.4K | 14 | | 1.29 | |
| BLND | Blend Labs Inc Cl A | 2.925 | 2.710 | 2.720 | 3.66M | -0.045 | | 1.63 | |
| BLSH | Bullish Ord Shs | 35.95 | 33.86 | 34.30 | 2.11M | -0.50 | | 1.44 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.78 | 13.76 | 13.77 | 95.9K | 0.03 | | 0.18 | |
| BLX | Banco Latinoamericano DE Comercio | 47.93 | 47.00 | 47.61 | 36.4K | -0.07 | | 0.15 | |
| BMA | Banco Macro S.A. ADR | 108.0 | 101.8 | 103.9 | 159.4K | -0.8 | | 0.74 | |
| BME | Blackrock Health Sciences Trust | 42.00 | 41.30 | 41.48 | 26.3K | -0.38 | | 0.91 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.45 | 15.25 | 15.25 | 281.3K | -0.19 | | 1.23 | |
| BMI | Badger Meter | 164.2 | 139.1 | 146.2 | 914.5K | -18.5 | | 11.23 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.70 | 19.48 | 19.64 | 7.5K | 0.08 | | 0.41 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.61 | 19.36 | 19.51 | 39.8K | 0.00 | | 0.00 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.03 | 20.80 | 21.03 | 18.0K | 0.19 | | 0.91 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.05 | 19.90 | 20.03 | 16.3K | 0.00 | | 0.02 | |
| BMLpG | | 19.64 | 19.34 | 19.63 | 7.5K | -0.01 | | 0.05 | |
| BMLpH | | 19.67 | 19.52 | 19.57 | 11.4K | -0.02 | | 0.10 | |
| BMLpJ | | 21.12 | 20.90 | 21.04 | 8.2K | 0.01 | | 0.05 | |
| BMLpL | | 20.22 | 19.91 | 20.04 | 4.6K | 0.01 | | 0.03 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.44 | 26.05 | 26.12 | 11.8K | -0.02 | | 0.08 | |
| BMO | Bank of Montreal | 140.6 | 137.9 | 139.2 | 478.1K | 1.2 | | 0.86 | |
| BMY | Bristol-Myers Squibb Company | 55.49 | 54.26 | 54.63 | 4.29M | -0.92 | | 1.66 | |
| BN | Brookfield Corp | 47.83 | 46.48 | 47.09 | 5.13M | -0.33 | | 0.70 | |
| BNED | Barnes & Noble Education Inc C | 9.150 | 8.945 | 8.960 | 120.0K | -0.160 | | 1.75 | |
| BNH | Brookfield Finance Inc 4.625% | 16.05 | 15.90 | 15.90 | 21.3K | -0.11 | | 0.69 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.74 | 15.66 | 15.73 | 7.9K | -0.05 | | 0.32 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.40 | 17.88 | 17.95 | 691.7K | -0.37 | | 1.99 | |
| BNS | Bank of Nova Scotia | 76.52 | 74.71 | 75.25 | 1.28M | -0.97 | | 1.27 | |
| BNT | Brookfield Wealth Solutions Ltd | 48.14 | 46.61 | 47.00 | 9.1K | -0.45 | | 0.95 | |
| BNY | Blackrock New York Muni Trust Inc | 10.19 | 10.10 | 10.15 | 31.8K | 0.05 | | 0.50 | |
| BOC | Boston Omaha Corp Cl A | 12.25 | 11.90 | 11.98 | 129.3K | -0.19 | | 1.56 | |
| BOE | Blackrock Global | 12.01 | 11.88 | 11.91 | 129.9K | -0.07 | | 0.58 | |
| BOH | Bank of Hawaii Corp | 75.38 | 73.88 | 74.10 | 203.9K | -0.66 | | 0.88 | |
| BOH-A | Bank of Hawaii | 16.73 | 16.70 | 16.70 | 1.0K | -0.01 | | 0.08 | |
| BOH-B | Bank of Hawaii Corp | 26.27 | 26.10 | 26.17 | 2.3K | 0.03 | | 0.11 | |
| BOHpA | | 16.71 | 16.57 | 16.57 | 3.2K | -0.13 | | 0.78 | |
| BOHpB | | 26.35 | 26.14 | 26.21 | 5.9K | 0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 93.72 | 93.46 | 93.61 | 514.8K | -0.10 | | 0.10 | |
| BOOT | Boot Barn Holdings Inc | 180.2 | 172.0 | 172.3 | 411.1K | -6.3 | | 3.53 | |
| BORR | Borr Drilling Ltd | 4.690 | 4.401 | 4.510 | 6.27M | 0.010 | | 0.22 | |
| BOW | Bowhead Specialty Holdings Inc | 25.36 | 24.12 | 24.30 | 64.2K | -0.18 | | 0.74 | |
| BOX | Box Inc | 26.85 | 26.33 | 26.47 | 736.7K | -0.09 | | 0.34 | |
| BP | BP Plc ADR | 38.03 | 37.27 | 37.70 | 5.49M | 0.10 | | 0.25 | |
| BPRE | | 16.18 | 15.79 | 16.07 | 867.3K | 0.14 | | 0.88 | |
| BR | Broadridge Financial Solutions Llc | 207.8 | 203.9 | 204.9 | 321.1K | -1.5 | | 0.72 | |
| BRBR | Bellring Brands Inc Cl A | 26.07 | 24.69 | 24.76 | 2.36M | -1.29 | | 4.95 | |
| BRC | Brady Corp | 85.61 | 83.52 | 85.16 | 52.5K | 0.58 | | 0.69 | |
| BRCC | Brc Inc Cl A | 0.9200 | 0.8102 | 0.8167 | 925.8K | -0.0682 | | 7.71 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.82 | 26.80 | 26.82 | 600 | 0.15 | | 0.56 | |
| BRIE | MFS Blended Research International | 28.61 | 28.36 | 28.48 | 21.7K | -0.15 | | 0.51 | |
| BRK.A | Berkshire Hathaway Cl A | 714,776 | 708,085 | 709,885 | 330 | -2,720 | | 0.38 | |
| BRK.B | Berkshire Hathaway Cl B | 476.9 | 471.9 | 473.6 | 2.74M | -1.0 | | 0.22 | |
| BRO | Brown & Brown | 74.63 | 71.81 | 72.12 | 2.09M | -2.01 | | 2.71 | |
| BROS | Dutch Bros Inc Cl A | 60.75 | 57.26 | 57.46 | 5.59M | -0.37 | | 0.63 | |
| BRSL | Brightstar Lottery Plc | 14.27 | 13.93 | 13.95 | 880.6K | -0.27 | | 1.90 | |
| BRSP | Brightspire Capital Inc | 6.110 | 5.970 | 6.010 | 924.3K | 0.055 | | 0.92 | |
| BRT | BRT Realty Trust | 14.77 | 14.33 | 14.34 | 34.6K | -0.38 | | 2.58 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.870 | 6.790 | 6.810 | 395.2K | -0.050 | | 0.73 | |
| BRX | Brixmor Property Group Inc | 26.52 | 25.89 | 26.01 | 1.86M | -0.33 | | 1.25 | |
| BSAC | Banco Santander Chile ADR | 37.33 | 36.32 | 36.81 | 176.1K | -0.12 | | 0.32 | |
| BSBR | Banco Santander Brasil S.A. ADR | 7.215 | 7.002 | 7.200 | 1.74M | 0.100 | | 1.41 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.56 | 13.52 | 13.52 | 31.3K | -0.01 | | 0.07 | |
| BSM | Black Stone Minerals LP | 15.06 | 14.50 | 14.97 | 504.9K | 0.22 | | 1.49 | |
| BST | Blackrock Science and Technolo | 41.35 | 41.00 | 41.26 | 61.4K | 0.23 | | 0.56 | |
| BSTZ | Blackrock Science and Technology Trust | 22.97 | 22.68 | 22.87 | 158.3K | 0.14 | | 0.62 | |
| BSX | Boston Scientific Corp | 94.46 | 92.94 | 93.80 | 4.86M | 0.19 | | 0.20 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.520 | 9.443 | 9.490 | 16.7K | 0.020 | | 0.21 | |
| BTE | Baytex Energy Corp | 3.510 | 3.370 | 3.460 | 22.98M | 0.050 | | 1.47 | |
| BTGO | | 14.27 | 12.82 | 13.09 | 1.21M | -0.68 | | 4.94 | |
| BTI | British American Tobacco Industries ADR | 60.21 | 59.57 | 60.17 | 3.79M | -0.18 | | 0.29 | |
| BTO | John Hancock Bank and Thrift Fund | 37.15 | 36.72 | 36.86 | 37.1K | -0.14 | | 0.38 | |
| BTT | Blackrock Municipal Target Term | 22.79 | 22.71 | 22.71 | 64.3K | -0.01 | | 0.02 | |
| BTU | Peabody Energy Corp | 36.68 | 34.46 | 35.16 | 1.78M | -0.93 | | 2.58 | |
| BTX | Blackrock Technology and Private Equity | 6.880 | 6.790 | 6.850 | 800.2K | 0.055 | | 0.81 | |
| BTZ | Blackrock Preferred | 10.62 | 10.58 | 10.60 | 184.7K | -0.01 | | 0.09 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.80 | 69.39 | 69.82 | 971.3K | -0.41 | | 0.58 | |
| BUI | Blackrock Utility and Infrastr | 27.39 | 27.15 | 27.39 | 89.3K | 0.20 | | 0.74 | |
| BUR | Burford Capital Ltd | 9.930 | 9.425 | 9.475 | 953.5K | -0.335 | | 3.41 | |
| BURL | Burlington Stores Inc | 295.8 | 287.4 | 288.7 | 465.9K | -1.3 | | 0.43 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.32 | 20.30 | 20.31 | 211.8K | -0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 13.26 | 13.03 | 13.12 | 208.8K | -0.06 | | 0.46 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 39.86 | 37.94 | 39.00 | 1.19M | 0.84 | | 2.20 | |
| BW | Babcock & Wilcox Enterprises | 10.97 | 10.08 | 10.48 | 2.45M | -0.09 | | 0.85 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.40 | 20.15 | 20.35 | 32.7K | 0.12 | | 0.59 | |
| BWA | Borgwarner Inc | 48.64 | 48.01 | 48.28 | 619.9K | -0.14 | | 0.29 | |
| BWG | Legg Mason Bw Global Income | 8.550 | 8.480 | 8.540 | 110.2K | 0.040 | | 0.47 | |
| BWLP | Bw Lpg Ltd | 15.41 | 14.95 | 15.34 | 261.4K | 0.60 | | 4.07 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.55 | 17.91 | 18.49 | 120.3K | 0.04 | | 0.22 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.90 | 24.45 | 24.80 | 11.0K | -0.08 | | 0.31 | |
| BWpA | | 20.40 | 20.27 | 20.34 | 17.9K | 0.02 | | 0.10 | |
| BWXT | Bwx Technologies Inc | 217.8 | 206.8 | 216.3 | 600.0K | 3.9 | | 1.86 | |
| BX | Blackstone Inc | 149.5 | 145.3 | 146.7 | 2.44M | -1.7 | | 1.13 | |
| BXC | Bluelinx Holdings Inc | 69.01 | 67.55 | 68.66 | 20.4K | -0.53 | | 0.77 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.67 | 19.27 | 19.27 | 805.2K | -0.08 | | 0.41 | |
| BXMX | Nuveen Equity Premium | 14.79 | 14.63 | 14.76 | 122.0K | 0.01 | | 0.07 | |
| BXP | Bxp Inc | 66.30 | 62.75 | 64.15 | 2.32M | -1.09 | | 1.67 | |
| BXSL | Blackstone Secured Lending Fund | 26.50 | 25.87 | 26.03 | 970.1K | -0.24 | | 0.91 | |
| BY | Byline Bancorp Inc | 31.86 | 30.94 | 30.97 | 65.3K | -0.91 | | 2.85 | |
| BYD | Boyd Gaming Corp | 84.59 | 82.21 | 83.51 | 718.7K | 1.28 | | 1.56 | |
| BYM | Blackrock Muni Income Quality Trust | 11.10 | 11.01 | 11.07 | 52.9K | 0.04 | | 0.36 | |
| BZH | Beazer Homes USA | 24.04 | 23.10 | 23.60 | 332.2K | 0.30 | | 1.29 | |