| B | Barrick Mining Corp | 45.60 | 44.53 | 45.26 | 51.0K | -0.18 | | 0.39 | |
| BA | Boeing Company | 213.7 | 212.4 | 213.0 | 24.3K | -1.1 | | 0.54 | |
| BA-A | Boeing Company | 70.06 | 69.00 | 69.12 | 1.26M | -1.02 | | 1.45 | |
| BABA | Alibaba Group Holding ADR | 135.7 | 132.7 | 135.0 | 200.8K | -1.2 | | 0.92 | |
| BAC | Bank of America Corp | 48.09 | 47.57 | 47.70 | 75.4K | -0.78 | | 1.61 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.18 | 25.07 | 25.07 | 49.7K | -0.07 | | 0.26 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.01 | 19.85 | 19.96 | 22.5K | 0.01 | | 0.05 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.98 | 24.88 | 24.91 | 36.5K | -0.02 | | 0.08 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,233 | 1,225 | 1,227 | 18.2K | -2 | | 0.20 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.39 | 22.29 | 22.31 | 38.8K | -0.04 | | 0.18 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.07 | 21.00 | 21.01 | 192.5K | -0.03 | | 0.14 | |
| BAC-O | Bank of America Corp | 18.18 | 18.09 | 18.11 | 70.8K | 0.01 | | 0.06 | |
| BAC-P | Bank of America Corp | 17.24 | 17.19 | 17.20 | 37.5K | -0.03 | | 0.17 | |
| BAC-Q | Bank of America Corp | 17.60 | 17.50 | 17.51 | 78.0K | -0.08 | | 0.45 | |
| BAC-S | Bank of America Corp | 19.81 | 19.74 | 19.75 | 24.6K | -0.01 | | 0.05 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.18 | 25.09 | 25.12 | 46.4K | -0.02 | | 0.08 | |
| BACpE | | 20.01 | 19.85 | 19.96 | 19.4K | 0.01 | | 0.05 | |
| BACpK | | 24.98 | 24.88 | 24.92 | 33.5K | -0.02 | | 0.06 | |
| BACpL | | 1,233 | 1,225 | 1,227 | 17.4K | -4 | | 0.36 | |
| BACpM | | 22.39 | 22.29 | 22.31 | 34.6K | -0.04 | | 0.18 | |
| BACpN | | 21.07 | 21.00 | 21.01 | 188.2K | -0.03 | | 0.14 | |
| BACpO | | 18.18 | 18.09 | 18.14 | 65.3K | 0.04 | | 0.22 | |
| BACpP | | 17.24 | 17.19 | 17.20 | 33.2K | -0.03 | | 0.17 | |
| BACpQ | | 17.51 | 17.50 | 17.50 | 558 | -0.02 | | 0.11 | |
| BACpS | | 19.81 | 19.74 | 19.75 | 21.7K | -0.01 | | 0.05 | |
| BAH | Booz Allen Hamilton Holding Corp | 76.40 | 74.75 | 74.75 | 7.2K | -1.20 | | 1.58 | |
| BAK | Braskem S.A. ADR | 4.920 | 4.680 | 4.690 | 36.3K | -0.050 | | 1.05 | |
| BALL | Ball Corporation | 62.08 | 61.07 | 61.51 | 437.2K | -0.51 | | 0.82 | |
| BALY | Ballys Corporation | 13.49 | 12.57 | 13.32 | 54.4K | 0.60 | | 4.71 | |
| BAM | Brookfield Asset Management Ltd | 44.40 | 44.00 | 44.00 | 1.4K | -0.67 | | 1.50 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.19 | 25.11 | 25.14 | 18.0K | 0.06 | | 0.24 | |
| BANC | First Pactrust Bancorp | 16.57 | 16.54 | 16.54 | 450 | -0.24 | | 1.43 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.14 | 25.14 | 25.14 | 848 | 0.00 | | 0.02 | |
| BAP | Credicorp Ltd | 336.0 | 335.8 | 335.8 | 419 | -1.8 | | 0.54 | |
| BApA | | 70.06 | 69.00 | 69.11 | 36.8K | -1.03 | | 1.47 | |
| BARK | Bark Inc | 0.8252 | 0.7894 | 0.8159 | 678.5K | 0.0252 | | 3.21 | |
| BAX | Baxter International Inc | 18.00 | 17.90 | 17.90 | 2.6K | -0.15 | | 0.83 | |
| BB | Blackberry Ltd | 3.490 | 3.460 | 3.460 | 1.4K | -0.035 | | 1.00 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8099 | 0.7310 | 0.7500 | 20.2K | -0.0010 | | 0.13 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.130 | 4.080 | 4.120 | 164.8K | -0.015 | | 0.36 | |
| BBAI.WS | | 0.8099 | 0.7310 | 0.7500 | 18.8K | -0.0010 | | 0.13 | |
| BBAR | Bbva Banco Frances S.A. | 15.00 | 14.80 | 14.87 | 18.3K | -0.19 | | 1.26 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6806 | 0.6300 | 0.6754 | 40.5K | -0.0052 | | 0.76 | |
| BBBY | Bed Bath & Beyond Inc | 4.870 | 4.800 | 4.800 | 2.8K | -0.070 | | 1.44 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.833 | 3.800 | 3.810 | 2.6K | -0.030 | | 0.78 | |
| BBDC | Barings Bdc Inc | 8.180 | 8.180 | 8.180 | 100 | 0.040 | | 0.49 | |
| BBDO | Banco Bradesco S.A. ADR | 3.430 | 3.430 | 3.430 | 397 | 0.020 | | 0.59 | |
| BBN | Balckrock Build America Trust | 16.46 | 16.17 | 16.17 | 207.5K | -0.08 | | 0.49 | |
| BBT | Beacon Financial Corporation | 28.57 | 28.55 | 28.55 | 200 | -0.02 | | 0.07 | |
| BBU | Brookfield Business Partners LP | 33.79 | 32.47 | 32.73 | 12.2K | -0.89 | | 2.66 | |
| BBUC | Brookfield Business Corp | 34.11 | 32.60 | 32.76 | 45.6K | -1.02 | | 3.02 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.47 | 20.79 | 21.07 | 32.2K | -0.78 | | 3.57 | |
| BBW | Build-A-Bear Workshop | 55.00 | 43.51 | 46.81 | 20.0K | 3.34 | | 7.68 | |
| BBWI | Bath & Body Works Inc | 19.95 | 19.66 | 19.85 | 2.8K | -0.19 | | 0.95 | |
| BBY | Best Buy Company | 63.64 | 62.65 | 62.90 | 1.9K | -0.25 | | 0.40 | |
| BC | Brunswick Corp | 70.40 | 70.20 | 70.20 | 513 | -0.87 | | 1.22 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.76 | 24.62 | 24.63 | 5.1K | -0.08 | | 0.33 | |
| BCAT | Blackrock Capital Allocation Trust | 15.12 | 15.00 | 15.12 | 1.4K | 0.04 | | 0.23 | |
| BCC | Boise Cascade L.L.C. | 73.09 | 71.65 | 71.87 | 311.6K | -0.64 | | 0.88 | |
| BCE | BCE Inc | 26.00 | 26.00 | 26.00 | 100 | 0.11 | | 0.42 | |
| BCGD | | 24.75 | 24.59 | 24.59 | 900 | -0.18 | | 0.73 | |
| BCH | Banco DE Chile ADR | 39.68 | 39.01 | 39.09 | 10.5K | -0.91 | | 2.28 | |
| BCO | | 111.0 | 108.0 | 109.8 | 236.6K | -1.3 | | 1.13 | |
| BCS | Barclays Plc ADR | 22.01 | 21.28 | 21.33 | 44.2K | -0.87 | | 3.92 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.25 | 10.24 | 10.25 | 200 | 0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6001 | 0.6000 | 0.6000 | 5.7K | 0.0500 | | 9.09 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.61 | 12.37 | 12.53 | 503.4K | 0.08 | | 0.64 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.15 | 10.15 | 10.15 | 112.8K | 0.03 | | 0.30 | |
| BCSS.U | | 10.25 | 10.24 | 10.25 | 200 | 0.03 | | 0.29 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.48 | 12.28 | 12.40 | 311.1K | 0.08 | | 0.65 | |
| BDC | Belden Inc | 122.5 | 122.5 | 122.5 | 152 | -0.9 | | 0.69 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.040 | 9.030 | 9.030 | 300 | -0.030 | | 0.33 | |
| BDN | Brandywine Realty Trust | 2.970 | 2.970 | 2.970 | 1.5K | -0.020 | | 0.67 | |
| BDX | Becton Dickinson and Company | 161.9 | 161.9 | 161.9 | 204 | -1.3 | | 0.77 | |
| BE | Bloom Energy Corp Cl A | 159.0 | 155.8 | 158.3 | 75.8K | -0.8 | | 0.52 | |
| BEB.U | | 9.950 | 9.950 | 9.950 | 300 | 0.000 | | 0.00 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 16.80 | 16.43 | 16.77 | 9.7K | -0.26 | | 1.53 | |
| BEN | Franklin Resources | 24.78 | 24.73 | 24.78 | 600 | -0.19 | | 0.76 | |
| BEP | Brookfield Renewable | 30.80 | 30.00 | 30.21 | 4.3K | -0.89 | | 2.86 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.10 | 17.95 | 17.96 | 4.3K | -0.15 | | 0.81 | |
| BEPC | Brookfield Renewable Corp | 40.68 | 40.68 | 40.68 | 139 | -0.51 | | 1.24 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.14 | 15.06 | 15.07 | 33.2K | -0.04 | | 0.26 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.90 | 15.82 | 15.82 | 15.0K | -0.02 | | 0.13 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.29 | 25.02 | 25.03 | 5.8K | -0.08 | | 0.32 | |
| BEPpA | | 18.10 | 17.95 | 17.96 | 4.0K | -0.15 | | 0.81 | |
| BETA | Beta Technologies Inc Cl A | 19.29 | 18.81 | 19.00 | 4.8K | -0.01 | | 0.05 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 24.68 | 24.68 | 24.68 | 100 | 0.01 | | 0.04 | |
| BF.B | Brown Forman Inc Cl B | 24.33 | 24.05 | 24.07 | 2.0K | -0.13 | | 0.54 | |
| BFAM | Bright Horizons Family Solutions Inc | 77.92 | 75.93 | 77.85 | 439.6K | 1.58 | | 2.07 | |
| BFH | Bread Financial Hldgs Inc | 74.14 | 72.02 | 74.10 | 279.5K | 1.50 | | 2.07 | |
| BFH-A | Bread Financial Holdings Inc | 24.90 | 24.73 | 24.79 | 5.8K | -0.11 | | 0.44 | |
| BFLY | Butterfly Network Inc | 3.799 | 3.740 | 3.760 | 5.1K | -0.060 | | 1.57 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.86 | 33.27 | 33.53 | 13.2K | -0.53 | | 1.56 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.70 | 20.61 | 20.70 | 5.7K | -0.07 | | 0.34 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.58 | 21.76 | 22.58 | 900 | 0.80 | | 3.67 | |
| BFSpD | | 20.70 | 20.61 | 20.70 | 5.3K | -0.07 | | 0.34 | |
| BFSpE | | 22.58 | 21.76 | 22.58 | 700 | 0.80 | | 3.67 | |
| BG | Bunge Ltd | 123.7 | 123.2 | 123.5 | 1.1K | 0.8 | | 0.62 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.20 | 11.09 | 11.12 | 210.1K | -0.02 | | 0.18 | |
| BGH | Babson Capital Global Short Du | 14.08 | 13.86 | 13.87 | 79.1K | 0.00 | | 0.00 | |
| BGR | Blackrock Energy and Resources Trust | 16.21 | 15.70 | 16.20 | 149.2K | 0.50 | | 3.19 | |
| BGS | B&G Foods Holdings | 5.400 | 5.350 | 5.400 | 583 | 0.010 | | 0.19 | |
| BGSF | Bgsf Inc | 6.500 | 6.250 | 6.270 | 79.3K | -0.090 | | 1.42 | |
| BGT | Blackrock Global | 10.75 | 10.75 | 10.75 | 503 | 0.01 | | 0.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.71 | 10.53 | 10.71 | 163.2K | 0.13 | | 1.23 | |
| BGY | Blackrock International | 5.800 | 5.730 | 5.790 | 366.3K | 0.050 | | 0.87 | |
| BH | Biglari Holdings Inc | 323.0 | 304.8 | 317.7 | 132.0K | -6.2 | | 1.92 | |
| BH.A | Biglari Holdings Inc Cl A | 1,735 | 1,649 | 1,681 | 26.7K | 4 | | 0.23 | |
| BHC | Bausch Health Companies Inc | 5.430 | 5.430 | 5.430 | 250 | 0.010 | | 0.18 | |
| BHE | Benchmark Electronics | 54.39 | 54.39 | 54.39 | 112 | -0.41 | | 0.75 | |
| BHK | Blackrock Core Trust | 9.310 | 9.050 | 9.245 | 314.7K | -0.100 | | 1.07 | |
| BHP | Bhp Billiton Ltd ADR | 73.45 | 72.23 | 72.76 | 70.8K | -0.60 | | 0.81 | |
| BHR | Braemar Hotels & Resorts Inc | 2.630 | 2.465 | 2.560 | 233.9K | 0.030 | | 1.19 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.56 | 16.20 | 17.45 | 13.2K | 0.07 | | 0.40 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.00 | 17.85 | 17.99 | 2.3K | 0.04 | | 0.19 | |
| BHRpB | | 17.56 | 16.20 | 17.45 | 12.0K | 0.07 | | 0.40 | |
| BHRpD | | 18.00 | 17.85 | 17.99 | 2.3K | 0.04 | | 0.19 | |
| BHV | Blackrock Virginia Muni Trust | 10.72 | 10.66 | 10.67 | 2.0K | -0.02 | | 0.19 | |
| BHVN | Biohaven Ltd | 10.39 | 10.17 | 10.28 | 3.7K | -0.18 | | 1.72 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.890 | 9.890 | 599 | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 40.91 | 40.90 | 40.90 | 1.1K | -0.28 | | 0.68 | |
| BIO | Bio-Rad Laboratories | 270.8 | 265.6 | 270.2 | 97.9K | 2.0 | | 0.76 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.5 | 267.6 | 268.5 | 284 | -13.5 | | 4.77 | |
| BIP | Brookfield Infrastructure Partners LP | 38.47 | 38.47 | 38.47 | 170 | -0.42 | | 1.08 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.35 | 17.25 | 17.25 | 3.4K | -0.10 | | 0.58 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.80 | 16.70 | 16.70 | 6.1K | -0.09 | | 0.56 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.99 | 46.63 | 47.59 | 345.7K | 0.57 | | 1.21 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.88 | 16.56 | 16.58 | 21.8K | -0.14 | | 0.84 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.00 | 16.67 | 16.80 | 13.1K | -0.06 | | 0.36 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.15 | 24.92 | 25.04 | 4.4K | -0.10 | | 0.40 | |
| BIPpA | | 17.35 | 17.25 | 17.25 | 3.0K | -0.10 | | 0.58 | |
| BIPpB | | 16.80 | 16.70 | 16.70 | 5.6K | -0.09 | | 0.56 | |
| BIRK | Birkenstock Holding Plc | 38.16 | 36.21 | 36.66 | 1.22M | -1.39 | | 3.65 | |
| BIT | Blackrock Multi-Sector Income T | 12.95 | 12.77 | 12.86 | 213.3K | 0.01 | | 0.08 | |
| BJ | Bj's Wholesale Club Holdings Inc | 93.12 | 93.12 | 93.12 | 150 | -0.39 | | 0.42 | |
| BK | Bank of New York Mellon Corp | 117.2 | 114.1 | 117.1 | 1.16M | 1.7 | | 1.47 | |
| BK-K | Bank of New York Mellon Corp | 25.30 | 25.25 | 25.30 | 98.3K | 0.00 | | 0.00 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.94 | 14.10 | 14.56 | 134.2K | 0.06 | | 0.41 | |
| BKE | Buckle Inc | 50.75 | 49.83 | 50.50 | 131.1K | 0.13 | | 0.26 | |
| BKH | Black Hills Corp | 71.50 | 70.03 | 70.13 | 359.1K | -1.09 | | 1.53 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1404 | 0.1350 | 0.1404 | 12.4K | 0.0079 | | 5.96 | |
| BKKT | Bakkt Hldgs Inc | 9.330 | 9.120 | 9.180 | 11.2K | -0.100 | | 1.08 | |
| BKKT.WS | | 0.1404 | 0.1300 | 0.1404 | 12.4K | 0.0079 | | 5.96 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.30 | 25.25 | 25.28 | 59.8K | -0.02 | | 0.08 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0899 | 0.0721 | 0.0818 | 3.7K | 0.0058 | | 7.63 | |
| BKSY | Blacksky Technology Inc | 23.40 | 22.93 | 23.37 | 2.4K | -0.24 | | 1.02 | |
| BKSY.WS | | 0.0899 | 0.0721 | 0.0818 | 3.7K | 0.0058 | | 7.63 | |
| BKT | Blackrock Income Trust Inc | 10.91 | 10.82 | 10.83 | 133.4K | -0.03 | | 0.28 | |
| BKU | BankUnited Inc | 44.78 | 43.35 | 43.91 | 236.4K | -0.52 | | 1.17 | |
| BKV | Bkv Corp | 28.60 | 28.58 | 28.60 | 200 | 0.03 | | 0.11 | |
| BLCO | Bausch & Lomb Corp | 17.68 | 17.20 | 17.51 | 185.1K | 0.38 | | 2.22 | |
| BLD | Topbuild Corp | 380.5 | 378.0 | 378.0 | 353 | -2.0 | | 0.52 | |
| BLDR | Builders Firstsource | 92.24 | 89.80 | 90.94 | 3.0K | -0.17 | | 0.19 | |
| BLK | Blackrock Inc | 943.3 | 932.0 | 936.0 | 3.4K | -15.0 | | 1.58 | |
| BLND | Blend Labs Inc Cl A | 1.830 | 1.800 | 1.830 | 981 | 0.010 | | 0.55 | |
| BLSH | Bullish Ord Shs | 37.20 | 36.81 | 36.86 | 6.5K | -0.33 | | 0.89 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.39 | 13.30 | 13.35 | 75.8K | 0.01 | | 0.07 | |
| BLX | Banco Latinoamericano DE Comercio | 48.59 | 47.84 | 48.17 | 30.2K | -0.24 | | 0.50 | |
| BMA | Banco Macro S.A. ADR | 76.48 | 73.10 | 74.53 | 283.9K | 1.40 | | 1.91 | |
| BME | Blackrock Health Sciences Trust | 40.95 | 40.51 | 40.91 | 12.1K | 0.00 | | 0.00 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.61 | 14.43 | 14.47 | 184.2K | -0.13 | | 0.89 | |
| BMI | Badger Meter | 149.0 | 144.4 | 146.7 | 78.5K | -0.4 | | 0.24 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.44 | 19.38 | 19.42 | 5.6K | -0.11 | | 0.56 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.51 | 19.40 | 19.43 | 16.1K | -0.01 | | 0.03 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.83 | 19.62 | 19.70 | 25.1K | 0.00 | | 0.01 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.66 | 19.58 | 19.65 | 20.9K | 0.06 | | 0.31 | |
| BMLpG | | 19.44 | 19.38 | 19.42 | 5.0K | -0.11 | | 0.56 | |
| BMLpH | | 19.51 | 19.40 | 19.43 | 15.3K | -0.01 | | 0.03 | |
| BMLpJ | | 19.83 | 19.62 | 19.70 | 24.1K | 0.00 | | 0.01 | |
| BMLpL | | 19.66 | 19.58 | 19.59 | 20.0K | 0.00 | | 0.00 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.40 | 27.20 | 27.38 | 3.3K | 0.05 | | 0.18 | |
| BMO | Bank of Montreal | 144.7 | 141.8 | 142.0 | 294.2K | -1.0 | | 0.73 | |
| BMY | Bristol-Myers Squibb Company | 59.69 | 59.48 | 59.50 | 5.2K | -0.47 | | 0.78 | |
| BN | Brookfield Corp | 40.50 | 39.82 | 39.82 | 5.1K | -0.71 | | 1.75 | |
| BNED | Barnes & Noble Education Inc C | 10.310 | 8.330 | 8.390 | 612.3K | 0.020 | | 0.24 | |
| BNH | Brookfield Finance Inc 4.625% | 15.58 | 15.40 | 15.40 | 19.6K | -0.14 | | 0.90 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.21 | 15.12 | 15.14 | 13.6K | -0.05 | | 0.33 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.06 | 18.80 | 18.96 | 555.1K | -0.08 | | 0.42 | |
| BNS | Bank of Nova Scotia | 70.75 | 70.33 | 70.60 | 4.2K | -0.71 | | 1.00 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.68 | 42.09 | 42.28 | 28.8K | -0.92 | | 2.13 | |
| BOC | Boston Omaha Corp Cl A | 12.46 | 12.19 | 12.36 | 29.7K | -0.07 | | 0.56 | |
| BOE | Blackrock Global | 11.56 | 11.41 | 11.48 | 255.2K | 0.03 | | 0.26 | |
| BOH | Bank of Hawaii Corp | 74.36 | 72.60 | 73.93 | 258.6K | -0.18 | | 0.24 | |
| BOH-A | Bank of Hawaii | 16.28 | 15.99 | 16.01 | 7.5K | -0.19 | | 1.17 | |
| BOH-B | Bank of Hawaii Corp | 26.42 | 26.22 | 26.23 | 7.1K | -0.08 | | 0.30 | |
| BOHpA | | 16.28 | 15.99 | 16.04 | 6.4K | -0.16 | | 0.99 | |
| BOHpB | | 26.42 | 26.22 | 26.22 | 5.5K | -0.09 | | 0.34 | |
| BOND | Pimco Active Bond TR ETF | 93.10 | 93.10 | 93.10 | 300 | 0.27 | | 0.29 | |
| BOOT | Boot Barn Holdings Inc | 173.1 | 168.2 | 169.0 | 139.9K | -3.8 | | 2.22 | |
| BORR | Borr Drilling Ltd | 5.710 | 5.518 | 5.550 | 11.9K | -0.010 | | 0.18 | |
| BOW | Bowhead Specialty Holdings Inc | 23.40 | 21.93 | 22.31 | 174.3K | -0.61 | | 2.66 | |
| BOX | Box Inc | 25.10 | 24.38 | 24.65 | 886.9K | -0.17 | | 0.68 | |
| BP | BP Plc ADR | 41.76 | 41.00 | 41.62 | 356.8K | 0.07 | | 0.16 | |
| BPRE | | 17.20 | 16.76 | 17.10 | 397.0K | 0.24 | | 1.42 | |
| BR | Broadridge Financial Solutions Llc | 189.8 | 180.7 | 183.1 | 498.3K | -3.5 | | 1.88 | |
| BRBR | Bellring Brands Inc Cl A | 17.20 | 17.20 | 17.20 | 120 | -0.42 | | 2.38 | |
| BRC | Brady Corp | 87.51 | 86.40 | 86.84 | 44.2K | 0.04 | | 0.05 | |
| BRCC | Brc Inc Cl A | 0.9419 | 0.9419 | 0.9419 | 205 | 0.0042 | | 0.45 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.04 | 26.01 | 26.01 | 1.3K | -0.03 | | 0.10 | |
| BREE | | 23.57 | 23.41 | 23.51 | 8.7K | -0.01 | | 0.04 | |
| BRIE | MFS Blended Research International | 27.79 | 27.53 | 27.75 | 62.7K | 0.09 | | 0.32 | |
| BRK.A | Berkshire Hathaway Cl A | 740,610 | 734,415 | 740,000 | 97 | 0 | | 0.00 | |
| BRK.B | Berkshire Hathaway Cl B | 492.6 | 490.7 | 491.3 | 11.1K | -2.2 | | 0.44 | |
| BRO | Brown & Brown | 69.00 | 67.69 | 68.38 | 1.23M | -0.20 | | 0.29 | |
| BROS | Dutch Bros Inc Cl A | 51.40 | 50.64 | 50.96 | 6.5K | -0.65 | | 1.26 | |
| BRSL | Brightstar Lottery Plc | 13.02 | 12.74 | 12.98 | 666.4K | 0.21 | | 1.65 | |
| BRSP | Brightspire Capital Inc | 5.750 | 5.610 | 5.700 | 413.5K | -0.040 | | 0.70 | |
| BRT | BRT Realty Trust | 14.42 | 14.18 | 14.31 | 35.6K | -0.15 | | 1.04 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.488 | 6.445 | 6.460 | 144.5K | 0.030 | | 0.47 | |
| BRX | Brixmor Property Group Inc | 29.91 | 29.91 | 29.91 | 100 | 0.00 | | 0.00 | |
| BSAC | Banco Santander Chile ADR | 32.20 | 31.70 | 32.00 | 1.1K | -0.34 | | 1.05 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.315 | 6.128 | 6.170 | 693.6K | -0.040 | | 0.64 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.73 | 12.65 | 12.71 | 45.2K | 0.01 | | 0.08 | |
| BSM | Black Stone Minerals LP | 15.45 | 15.24 | 15.26 | 3.7K | -0.07 | | 0.47 | |
| BST | Blackrock Science and Technolo | 39.91 | 39.50 | 39.50 | 2.4K | -0.43 | | 1.08 | |
| BSTZ | Blackrock Science and Technology Trust | 21.68 | 21.15 | 21.67 | 461.6K | 0.51 | | 2.41 | |
| BSX | Boston Scientific Corp | 69.27 | 69.26 | 69.26 | 1.2K | -0.35 | | 0.50 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.280 | 4.100 | 4.140 | 4.3K | 0.045 | | 1.10 | |
| BTGO | | 11.69 | 11.30 | 11.31 | 24.7K | -0.10 | | 0.88 | |
| BTI | British American Tobacco Industries ADR | 59.15 | 58.37 | 59.00 | 16.4K | -0.16 | | 0.27 | |
| BTO | John Hancock Bank and Thrift Fund | 35.48 | 34.25 | 34.54 | 35.3K | 0.05 | | 0.14 | |
| BTT | Blackrock Municipal Target Term | 22.89 | 22.76 | 22.81 | 56.6K | -0.02 | | 0.09 | |
| BTU | Peabody Energy Corp | 35.48 | 34.35 | 35.16 | 23.9K | 0.63 | | 1.82 | |
| BTX | Blackrock Technology and Private Equity | 6.560 | 6.470 | 6.490 | 695.6K | 0.040 | | 0.62 | |
| BTZ | Blackrock Preferred | 10.33 | 10.19 | 10.22 | 749.0K | -0.11 | | 1.06 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.43 | 71.74 | 72.42 | 991 | -0.24 | | 0.33 | |
| BUI | Blackrock Utility and Infrastr | 27.45 | 27.45 | 27.45 | 2.5K | 0.06 | | 0.20 | |
| BUI- | | 0.1499 | 0.0700 | 0.1100 | 86.4K | 0.0000 | | NaN | |
| BUR | Burford Capital Ltd | 8.160 | 8.110 | 8.120 | 6.5K | -0.110 | | 1.34 | |
| BURL | Burlington Stores Inc | 298.6 | 298.6 | 298.6 | 88 | -5.3 | | 1.74 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.26 | 20.27 | 1.8K | 0.01 | | 0.04 | |
| BV | Brightview Holdings Inc | 12.19 | 11.74 | 11.75 | 506.6K | -0.38 | | 3.13 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.81 | 38.41 | 38.81 | 400 | 0.39 | | 1.00 | |
| BW | Babcock & Wilcox Enterprises | 14.89 | 14.42 | 14.68 | 11.1K | -0.09 | | 0.61 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.84 | 20.45 | 20.71 | 25.3K | -0.08 | | 0.38 | |
| BWA | Borgwarner Inc | 53.05 | 52.85 | 52.86 | 1.9K | -0.11 | | 0.21 | |
| BWG | Legg Mason Bw Global Income | 7.990 | 7.905 | 7.970 | 84.6K | 0.040 | | 0.50 | |
| BWLP | Bw Lpg Ltd | 15.35 | 14.94 | 15.01 | 28.5K | -0.44 | | 2.85 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.55 | 17.06 | 17.26 | 43.9K | -0.16 | | 0.92 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.09 | 25.00 | 25.01 | 4.7K | 0.01 | | 0.04 | |
| BWpA | | 20.84 | 20.45 | 20.61 | 21.6K | -0.04 | | 0.19 | |
| BWXT | Bwx Technologies Inc | 197.1 | 193.2 | 196.7 | 819 | 0.7 | | 0.36 | |
| BX | Blackstone Inc | 106.7 | 104.8 | 105.2 | 50.9K | -2.1 | | 1.98 | |
| BXC | Bluelinx Holdings Inc | 57.36 | 54.76 | 54.78 | 53.4K | -1.92 | | 3.39 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.14 | 18.80 | 18.95 | 433.7K | -0.17 | | 0.89 | |
| BXMX | Nuveen Equity Premium | 14.48 | 14.31 | 14.43 | 89.6K | 0.01 | | 0.07 | |
| BXP | Bxp Inc | 53.27 | 51.43 | 52.15 | 827.6K | -1.29 | | 2.41 | |
| BXSL | Blackstone Secured Lending Fund | 24.00 | 23.80 | 23.89 | 1.6K | -0.12 | | 0.50 | |
| BY | Byline Bancorp Inc | 30.98 | 30.35 | 30.62 | 50.4K | -0.33 | | 1.07 | |
| BYD | Boyd Gaming Corp | 82.41 | 82.41 | 82.41 | 130 | -0.30 | | 0.36 | |
| BZH | Beazer Homes USA | 22.01 | 21.45 | 21.73 | 145.1K | -0.01 | | 0.05 | |