Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group58.9858.5858.581,123-0.440.75 
BABoeing Company341.2338.6339.7180,554-3.00.88 
BABAAlibaba Group Holding Ltd206.0205.1205.3578,532-0.90.45 
BACBank of America Corp29.2629.1629.231,501,828-0.010.03 
BAC-ABank of America Corp Pfd A26.1026.1026.10664-0.030.11 
BAC-BBank of America Corp. Dep Shs Repstg25.7225.7025.7020,187-0.010.04 
BAC-CBank of America Corp Pfd C26.2826.2826.281,5960.020.08 
BAC-DBank of America Dep Share D25.6225.6125.623,0320.020.08 
BAC-EBank of America Corp Dep R24.1624.0224.1416,8000.080.33 
BAC-IBank of America Corp Pfd I24.9924.9724.98210,2000.010.04 
BAC-LBank of America Corp Pfd L1,2711,2691,271150-20.15 
BAC-WBank of America Corp Pfd W26.3226.3226.32982-0.030.11 
BAC-YBank of America Corp Pfd Y26.6026.6026.602,310-0.030.11 
BAC.ABank of America Corp Cl A17.6017.5017.503000.010.06 
BAC.BBank of America Corp Cl B0.99000.99000.99004,228-0.03403.32 
BAFBlackrock Income Inv Quality Trust13.8313.8113.812,029-0.040.29 
BAHBooz Allen Hamilton Holding Corp45.5145.4645.514,108-0.040.09 
BAKBraskem S.A.25.8225.7425.8012,415-0.190.73 
BAMBrookfield Asset Management Inc41.4741.2341.417,1960.010.02 
BAN-CBanc of California Inc Deposi26.3926.1026.393,7000.140.53 
BAN-DBank of California Inc Pref Share Series26.0725.9725.983,3000.060.23 
BAN-EBanc of California Inc25.9825.9425.943,8000.030.12 
BANCFirst Pactrust Bancorp19.6019.6019.602,7640.000.00 
BAPCredicorp Ltd221.6220.0221.62,959-0.90.40 
BASBasic Energy Services12.1012.0112.017,150-0.080.66 
BAXBaxter International Inc73.7873.5573.7354,4380.400.55 
BBBlackberry Ltd11.8611.8211.8395,291-0.070.59 
BBDBanco Bradesco S.A.7.0606.9907.030286,548-0.0400.57 
BBDOBanco Bradesco S.A.6.5506.3406.3805,000-0.0300.47 
BBFBlackrock Muni Income Trust13.1713.1713.176490.070.53 
BBKBlackrock Muni Trust14.2914.2114.2818,8000.070.49 
BBLBhp Billiton Plc43.3143.2343.3066,814-0.080.18 
BBNBalckrock Build America Trust21.7921.7921.791,4590.040.18 
BBTBB&T Corp51.9851.6851.9170,041-0.070.13 
BBT-DBB&T Corp25.7025.6725.672,100-0.060.23 
BBT-EBB&T Corp25.4825.4525.481,9430.010.04 
BBT-FBB&T Corp24.9624.9124.96247-0.030.12 
BBT-GBB&T Corporation Ser G24.9624.9524.968640.000.01 
BBT-HBB&T Corp26.2026.1826.202,159-0.010.02 
BBUBrookfield Business Partners LP39.8839.3639.363,134-0.370.93 
BBVABanco Bilbao Viscaya Argentaria S.A.6.9106.8806.90098,784-0.0600.86 
BBWBuild-A-Bear Workshop7.9007.9007.9002410.0000.00 
BBXBbx Capital Corp8.9808.9508.9804,1210.0500.56 
BBYBest Buy Co76.3775.7676.3736,0100.510.67 
BCBrunswick Corp66.8166.6766.773,344-0.030.04 
BCCBoise Cascade L.L.C.45.4045.3045.304,454-0.150.33 
BCEBCE Inc40.6540.5440.5813,855-0.040.10 
BCEIBonanza Creek Energy Inc31.9931.9131.954,478-0.080.25 
BCHBanco De Chile93.6193.6193.61636-0.420.45 
BCOBrink's Company80.9280.6580.923,1000.170.21 
BCRHBlue Capital Reinsurance Holdi11.0511.0011.057,3960.100.91 
BCSBarclays Plc10.3010.2810.2960,214-0.070.68 
BCS-DBarclays Bank Plc26.1826.0226.0226,017-0.160.61 
BCXBlackrock Resources9.1909.1509.1507,602-0.0600.65 
BDCBelden Inc62.7962.5562.793,6470.150.24 
BDC-BBelden Inc87.2686.5687.268,1000.630.73 
BDJBlackrock Enhanced Dividend Achievers9.1409.1409.1409,263-0.0200.22 
BDNBrandywine Realty Trust16.6316.5216.6135,0690.010.06 
BDXBecton Dickinson and Company233.0231.1231.435,4451.30.54 
BDXABecton Dickinson & Co60.3360.1560.242,4450.350.58 
BEDUBright Scholar Education Holdings Ltd17.9017.5317.906390.251.42 
BELBelmond Ltd11.8511.8011.802,955-0.050.42 
BENFranklin Resources33.2633.1533.2420,2140.000.00 
BEPBrookfield Renewable29.8329.6829.716,256-0.100.34 
BERYBerry Global Group46.8546.4746.7916,4630.290.62 
BF.ABrown Forman Inc Cl A49.8749.8749.87259-0.010.02 
BF.BBrown Forman Inc Cl B50.7150.4650.6936,2380.080.16 
BFAMBright Horizons Family Solutions Inc105.4105.4105.41,358-0.40.36 
BFKBlackrock Muni Income Trust12.8112.8112.811,7540.010.08 
BFOBlackrock Florida Muni 2020 Trust14.2514.2014.2123,700-0.030.21 
BFRBbva Banco Frances S.A.15.2214.8714.8759,1371.198.70 
BFSSaul Centers52.1152.1152.11289-0.080.15 
BFS-CSaul Centers Inc25.2025.2025.201,5180.110.44 
BFS-DSaul Centers Inc Dep Shs Repstg 1/100Th22.8822.7422.802,200-0.170.74 
BFYBlackrock New York Muni Trust II12.8112.8112.813,887-0.020.16 
BFZBlackrock California Muni Trust13.0413.0213.022,390-0.010.08 
BGBunge Ltd71.2470.7170.9986,9490.721.02 
BGBBlackstone / Gso Strategic Cre15.8515.8215.8511,814-0.110.69 
BGCGeneral Cable Corp30.0530.0030.001,716,700-0.050.17 
BGCABgc Partners Inc25.9525.8225.8822,400-0.060.23 
BGGBriggs & Stratton Corp18.7118.6818.681,793-0.060.32 
BGHBabson Capital Global Short Du18.8218.7818.783,6150.020.11 
BGIOBlackrock 2022 Global Income Opportunity8.9908.9808.9802,2880.0100.11 
BGRBlackrock Energy and Resources Trust14.7914.6614.6610,590-0.151.01 
BGSB&G Foods Holdings31.6031.5031.5524,0730.250.80 
BGTBlackrock Global13.1713.1513.165,137-0.020.15 
BGXBlackstone Gso Long Short Credit Fund16.8816.8516.854,040-0.110.65 
BGYBlackrock International5.7705.7205.77027,4520.0300.52 
BHBiglari Holdings Inc191.8191.1191.8550.90.49 
BH.ABiglari Holdings Inc. Class A950.0950.0950.033-9.00.94 
BHEBenchmark Electronics29.5529.5529.552,3020.050.17 
BHGEBaker Hughes A Ge Co. Cl. A32.9632.5932.8757,546-0.200.60 
BHKBlackrock Core Trust12.6512.6512.657,6270.010.08 
BHLBBerkshire Hills Bancorp42.9542.9042.952,064-0.050.12 
BHPBhp Billiton Ltd47.8547.7747.81100,6340.040.08 
BHRBraemar Hotels & Resorts Inc.10.7310.7310.731,0730.040.37 
BHR-BBraemar Hotels & Resorts Inc. Pfd B19.9019.6219.7929,700-0.070.35 
BHVBlackrock Virginia Muni Trust16.2816.2816.281000.000.01 
BHVNBiohaven Pharmaceutical Holding Company41.9941.5841.963,7790.621.50 
BIDSotheby's Holdings58.5858.5858.581,546-0.110.19 
BIFBoulder Growth & Income Fund Inc10.5110.5110.51280-0.030.28 
BIGBig Lots40.9140.4340.8311,3660.260.64 
BIOBio-Rad Laboratories298.8298.3298.31,9971.60.53 
BIO.BBio Rad Labs Cl B296.2296.2296.21000.00.00 
BIPBrookfield Infrastructure Partners LP39.6739.6039.6021,011-0.090.23 
BITBlackrock Multi-Sector Income T17.2617.2017.262,2330.060.34 
BITABitauto Holdings Ltd24.8624.4924.707,7990.251.02 
BJZBlackrock California Muni 2018 Trust14.8514.8314.857,2000.010.07 
BKBank of New York Mellon Corp57.3157.1757.2536,681-0.120.21 
BK-CThe Bank of New York Mellon Co25.1725.0725.074,707-0.040.16 
BKDBrookdale Senior Living Inc9.3409.3009.31023,3750.0000.00 
BKEBuckle Inc27.8527.5027.857,0380.250.91 
BKHBlack Hills Corp59.8359.2559.824,218-0.010.02 
BKHUBlack Hills Corp65.1664.7264.90152,9000.701.09 
BKIBlack Knight Inc54.4054.2054.403,2580.100.18 
BKKBlackrock Muni 2020 Trust15.1415.0915.0930,000-0.030.20 
BKNBlackrock Investment Quality Municipal13.7713.7713.773,266-0.010.07 
BKSBarnes & Noble6.1505.9505.95095,962-0.5007.75 
BKTBlackrock Income Trust Inc5.7605.7605.7606,0850.0100.17 
BKUBankUnited Inc44.3544.2144.353,2250.130.29 
BLDTopbuild Corp83.5183.2083.251,010-0.250.30 
BLEBlackrock Muni Income Trust II14.4314.4314.434,1620.000.00 
BLHBlackrock New York Muni 2018 Trust14.8314.8314.831,900-0.010.07 
BLKBlackrock527.7526.0527.79,9681.10.21 
BLLBall Corp35.7635.6035.6644,828-0.060.17 
BLWBlackrock Limited Duration Income Trust14.8614.8514.865,946-0.010.07 
BLXBanco Latinoamericano De Comercio25.7425.6625.692,158-0.070.27 
BMABanco Macro S.A.73.6572.4773.0011,6067.6311.67 
BMEBlackrock Health Sciences Trust38.5537.8038.392,1200.050.13 
BMIBadger Meter46.5046.3046.301,424-0.250.54 
BML-GBank America Dep G22.4322.3522.432,1000.090.40 
BML-HBank America Dep H22.3922.3922.391340.000.02 
BML-IBank America Dep I25.5325.5325.531,080-0.040.16 
BML-JBank America Dep J24.4024.4024.402,000-0.080.33 
BML-LBank America Dep L23.5023.5023.50785-0.120.50 
BMOBank of Montreal77.3677.1077.3012,8860.170.22 
BMSBemis Company41.5041.3441.502,7310.150.36 
BMYBristol-Myers Squibb Company54.3954.1554.23101,562-0.020.04 
BNEDBarnes & Noble Education Inc C7.4607.2407.300115,9720.5407.99 
BNJBlackrock New Jersey Muni Income Trust13.8513.7213.766,0000.040.29 
BNSBank of Nova Scotia57.3857.3057.3417,3780.030.05 
BNYBlackrock New York Muni Trust Inc12.8212.8212.821800.040.31 
BOEBlackrock Global11.1511.1211.128,570-0.010.09 
BOHBank of Hawaii Corp85.8985.8085.894,8470.100.12 
BOOTBoot Barn Holdings Inc22.4522.4422.442,734-0.050.22 
BORNChina New Borun Corp1.3101.3101.3101010.0000.00 
BOXBox Inc29.4029.0129.33391,8740.321.10 
BPBP Plc44.6244.5344.57270,008-0.190.42 
BPIBridgepoint Education7.2007.1807.2001,0390.0100.14 
BPKBlackrock Muni 2018 Trust15.0015.0015.001,1480.000.00 
BPLBuckeye Partners LP36.1936.1036.107,271-0.120.33 
BPMPBP Midstream Partners LP21.4520.9021.2711,8520.200.95 
BPTBP Prudhoe Bay Royalty Trust27.0526.8027.004,931-0.050.18 
BQHBlackrock New York Muni Trust13.1212.9813.002,4000.010.08 
BRBroadridge Financial Solutions Llc117.6117.1117.611,6380.70.56 
BRCBrady Corp40.3040.2240.221,079-0.130.32 
BRFSBrf-Brasil Foods S.A.5.3205.2505.27042,1940.0601.15 
BRK.ABerkshire Hath Hld Cl A285,300284,815285,06027600.02 
BRK.BBerkshire Hath Hld Cl B189.3188.9188.9195,789-0.60.33 
BROBrown & Brown28.1928.0628.1418,192-0.020.07 
BRSBristow Group Inc13.6413.5513.608,743-0.141.02 
BRSSGlobal Brass and Copper Holdin32.5532.4532.558260.100.31 
BRTBRT Realty Trust13.1513.1213.159,0370.030.23 
BRXBrixmor Property Group Inc17.6417.4117.63342,9610.150.86 
BSABrightsphere Investment Group Plc.23.2523.2123.25487-0.140.60 
BSACBanco Santander Chile ADR32.1831.8132.182,4840.361.13 
BSBRBanco Santander Brasil S.A.8.0307.9908.01033,083-0.0600.74 
BSDBlackrock Strategic Muni Trust Inc12.5612.5612.56523-0.010.08 
BSEBlackrock New York Muni Income Trust12.3112.3112.31566-0.050.40 
BSIGBrightsphere Investment Group Plc15.4015.2515.279,542-0.221.42 
BSLBlackstone Gso Senior Floating Rate17.9117.9117.913,804-0.050.28 
BSMBlack Stone Minerals LP18.2218.2018.20897-0.090.49 
BSMXGrupo Financiero Santander Mexico6.6606.6606.66011,7010.0000.00 
BSTBlackrock Science and Technolo35.3734.9034.919,1670.040.11 
BSTIBest Inc ADR12.0611.8912.0143,337-0.131.07 
BSXBoston Scientific Corp32.4732.2832.3266,6980.090.28 
BTBt Group Plc14.2914.2714.2846,2130.120.85 
BTABlackrock Long-Term Muni Advantage Trust11.2811.2811.281,1940.030.27 
BTEBaytex Energy Corp3.2603.2203.240153,312-0.0501.52 
BTIBritish American Tobacco Industries50.7150.6150.65179,3860.811.63 
BTOJohn Hancock Bank and Thrift Fund38.8038.8038.802,364-0.040.10 
BTTBlackrock Municipal Target Term21.5921.5921.596280.040.19 
BTUPeabody Energy Corp46.6146.4446.5112,6570.210.45 
BTZBlackrock Preferred12.2012.1912.192,9190.020.16 
BUDAnheuser-Busch Inbev S.A.97.9897.7497.9479,7401.141.18 
BUIBlackrock Utility and Infrastr20.0020.0020.003,0310.070.35 
BURLBurlington Stores Inc152.0149.4151.038,571-1.50.95 
BVNCompania Mina Buenaventura S.A.14.4914.3114.3627,041-0.090.62 
BWBabcock & Wilcox Enterprises I2.4202.3502.36038,806-0.0502.07 
BWABorgwarner Inc46.7146.1746.3249,292-0.581.24 
BWGLegg Mason Bw Global Income Op11.4411.4411.443,043-0.030.26 
BWPBoardwalk Pipeline Partners LP10.3210.2610.276,998-0.070.68 
BWXTBwx Technologies Inc63.2162.6663.009,094-0.070.11 
BXThe Blackstone Group LP32.7332.5232.5697,467-0.180.55 
BXCBluelinx Holdings Inc40.1339.7639.763,149-0.010.03 
BXEBellatrix Exploration Ltd1.01001.00001.00004,847-0.01000.99 
BXGBluegreen Vacations Corporation23.2622.9422.94441-0.311.33 
BXMTBlackstone Mortgage Trust Inc Cl A32.8732.7632.8015,3280.030.09 
BXMXNuveen Equity Premium14.1914.1214.1913,9530.060.42 
BXPBoston Properties121.7121.0121.029,270-0.20.19 
BXP-BBoston Properties Inc24.6024.6024.603000.000.00 
BXSBancorpsouth Inc34.9034.7034.859,1060.000.00 
BYByline Bancorp Inc24.0223.7423.742,135-0.261.08 
BYDBoyd Gaming Corp36.9636.8736.965,5470.080.22 
BYMBlackrock Muni Income Quality Trust13.0413.0113.014,192-0.030.23 
BZHBeazer Homes USA14.6114.4714.517,2640.050.35 
BZMBlackrock Maryland Muni Trust13.4613.1313.345,200-0.141.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83