| B | Barrick Mining Corp | 46.68 | 44.45 | 45.38 | 2.56M | -0.76 | | 1.65 | |
| BA | Boeing Company | 219.3 | 214.8 | 216.9 | 1.7M | -0.8 | | 0.37 | |
| BA-A | Boeing Company | 72.28 | 70.00 | 70.14 | 505.8K | -2.01 | | 2.79 | |
| BABA | Alibaba Group Holding ADR | 137.3 | 135.1 | 135.9 | 1.81M | -0.9 | | 0.67 | |
| BAC | Bank of America Corp | 48.95 | 47.90 | 48.33 | 8.83M | -0.24 | | 0.48 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.20 | 25.11 | 25.14 | 38.7K | -0.02 | | 0.09 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.99 | 19.88 | 19.95 | 18.0K | -0.01 | | 0.05 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.04 | 24.91 | 24.93 | 44.2K | 0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,234 | 1,226 | 1,229 | 5.3K | 2 | | 0.15 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.45 | 22.31 | 22.35 | 40.8K | 0.01 | | 0.04 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.08 | 20.90 | 21.04 | 80.6K | 0.10 | | 0.48 | |
| BAC-O | Bank of America Corp | 18.20 | 18.06 | 18.10 | 45.9K | -0.02 | | 0.11 | |
| BAC-P | Bank of America Corp | 17.30 | 17.17 | 17.23 | 44.9K | 0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 17.64 | 17.51 | 17.59 | 70.9K | 0.05 | | 0.29 | |
| BAC-S | Bank of America Corp | 19.83 | 19.70 | 19.76 | 31.1K | 0.02 | | 0.10 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.18 | 25.13 | 25.14 | 1.1K | 0.00 | | 0.02 | |
| BACpE | | 19.92 | 19.88 | 19.88 | 2.1K | -0.07 | | 0.36 | |
| BACpK | | 24.98 | 24.90 | 24.93 | 5.3K | -0.01 | | 0.02 | |
| BACpL | | 1,233 | 1,226 | 1,228 | 273 | -3 | | 0.24 | |
| BACpM | | 22.39 | 22.30 | 22.33 | 7.4K | -0.02 | | 0.09 | |
| BACpN | | 21.04 | 21.00 | 21.04 | 22.8K | -0.01 | | 0.02 | |
| BACpO | | 18.18 | 18.09 | 18.12 | 12.6K | 0.02 | | 0.11 | |
| BACpP | | 17.24 | 17.20 | 17.24 | 3.4K | 0.01 | | 0.06 | |
| BACpQ | | 17.60 | 17.54 | 17.55 | 6.2K | -0.04 | | 0.23 | |
| BACpS | | 19.80 | 19.75 | 19.77 | 4.1K | 0.01 | | 0.03 | |
| BAH | Booz Allen Hamilton Holding Corp | 78.03 | 77.13 | 77.77 | 134.1K | 0.25 | | 0.32 | |
| BAK | Braskem S.A. ADR | 4.838 | 4.600 | 4.790 | 253.3K | 0.200 | | 4.36 | |
| BALL | Ball Corporation | 62.08 | 61.07 | 61.90 | 69.5K | -0.12 | | 0.19 | |
| BALY | Ballys Corporation | 13.11 | 12.57 | 12.86 | 15.3K | 0.13 | | 1.02 | |
| BAM | Brookfield Asset Management Ltd | 46.41 | 44.58 | 44.73 | 490.5K | -0.56 | | 1.24 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.17 | 25.07 | 25.08 | 41.5K | -0.08 | | 0.32 | |
| BANC | First Pactrust Bancorp | 17.14 | 16.79 | 16.94 | 211.5K | -0.24 | | 1.40 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.13 | 25.11 | 25.11 | 1.9K | 0.03 | | 0.12 | |
| BAP | Credicorp Ltd | 342.0 | 336.0 | 340.8 | 18.2K | -0.5 | | 0.14 | |
| BApA | | 70.06 | 69.47 | 69.57 | 3.9K | -0.57 | | 0.81 | |
| BARK | Bark Inc | 0.8252 | 0.7894 | 0.8229 | 174.8K | 0.0381 | | 4.85 | |
| BAX | Baxter International Inc | 17.94 | 17.00 | 17.88 | 2.62M | 0.42 | | 2.38 | |
| BB | Blackberry Ltd | 3.529 | 3.440 | 3.485 | 1.12M | 0.035 | | 1.01 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8100 | 0.7500 | 0.7510 | 79.9K | -0.0190 | | 2.47 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.270 | 4.050 | 4.180 | 10.34M | 0.110 | | 2.70 | |
| BBAI.WS | | 0.8099 | 0.7310 | 0.7611 | 9.6K | 0.0101 | | 1.34 | |
| BBAR | Bbva Banco Frances S.A. | 15.25 | 14.30 | 15.19 | 106.6K | 0.72 | | 4.98 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.7032 | 0.6201 | 0.6806 | 23.8K | -0.0054 | | 0.79 | |
| BBBY | Bed Bath & Beyond Inc | 5.010 | 4.850 | 4.930 | 334.9K | 0.020 | | 0.41 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.920 | 3.800 | 3.870 | 14.61M | 0.000 | | 0.00 | |
| BBDC | Barings Bdc Inc | 8.270 | 8.130 | 8.185 | 307.0K | 0.015 | | 0.18 | |
| BBDO | Banco Bradesco S.A. ADR | 3.440 | 3.380 | 3.385 | 7.1K | -0.055 | | 1.60 | |
| BBN | Balckrock Build America Trust | 16.46 | 16.17 | 16.22 | 44.3K | -0.04 | | 0.22 | |
| BBT | Beacon Financial Corporation | 29.38 | 28.41 | 28.59 | 78.8K | -0.39 | | 1.35 | |
| BBU | Brookfield Business Partners LP | 33.79 | 33.09 | 33.09 | 2.5K | -0.37 | | 1.11 | |
| BBUC | Brookfield Business Corp | 34.11 | 33.20 | 33.23 | 9.2K | -0.54 | | 1.60 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.11 | 21.10 | 21.92 | 403.8K | -0.04 | | 0.18 | |
| BBW | Build-A-Bear Workshop | 45.79 | 44.78 | 45.34 | 46.1K | -0.37 | | 0.81 | |
| BBWI | Bath & Body Works Inc | 20.84 | 20.09 | 20.44 | 596.6K | -0.01 | | 0.02 | |
| BBY | Best Buy Company | 65.02 | 63.23 | 63.66 | 608.5K | -1.14 | | 1.76 | |
| BC | Brunswick Corp | 72.36 | 70.34 | 71.47 | 169.9K | -0.61 | | 0.85 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.76 | 24.64 | 24.71 | 5.1K | -0.04 | | 0.16 | |
| BCAT | Blackrock Capital Allocation Trust | 15.28 | 15.07 | 15.17 | 300.6K | -0.01 | | 0.07 | |
| BCC | Boise Cascade L.L.C. | 73.09 | 71.65 | 72.59 | 110.0K | 0.05 | | 0.07 | |
| BCE | BCE Inc | 26.45 | 25.98 | 26.05 | 585.4K | -0.34 | | 1.29 | |
| BCGD | | 24.75 | 24.65 | 24.65 | 700 | -0.15 | | 0.59 | |
| BCH | Banco DE Chile ADR | 40.84 | 39.01 | 40.35 | 111.4K | 0.15 | | 0.37 | |
| BCO | | 111.0 | 108.0 | 109.8 | 36.6K | -1.1 | | 1.02 | |
| BCS | Barclays Plc ADR | 22.82 | 22.05 | 22.35 | 1.83M | -0.10 | | 0.45 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.22 | 10.22 | 10.22 | 100 | -0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6001 | 0.6000 | 0.6000 | 5.7K | 0.0500 | | 9.09 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.61 | 12.44 | 12.51 | 57.0K | 0.05 | | 0.40 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.15 | 10.15 | 10.15 | 112.8K | 0.03 | | 0.30 | |
| BCSS.U | | 10.24 | 10.24 | 10.24 | 100 | 0.02 | | 0.20 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.48 | 12.28 | 12.34 | 49.9K | 0.00 | | 0.02 | |
| BDC | Belden Inc | 125.1 | 121.8 | 123.3 | 23.8K | -2.1 | | 1.71 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.120 | 9.055 | 9.080 | 131.5K | 0.020 | | 0.22 | |
| BDN | Brandywine Realty Trust | 3.020 | 2.952 | 2.975 | 466.3K | -0.055 | | 1.82 | |
| BDX | Becton Dickinson and Company | 163.6 | 160.3 | 163.5 | 304.2K | -0.4 | | 0.26 | |
| BE | Bloom Energy Corp Cl A | 164.7 | 153.0 | 164.2 | 3.02M | 10.2 | | 6.61 | |
| BEB.U | | 9.960 | 9.950 | 9.950 | 800 | 0.000 | | 0.00 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 17.20 | 16.82 | 17.17 | 784.9K | 0.44 | | 2.60 | |
| BEN | Franklin Resources | 25.29 | 24.44 | 24.79 | 856.4K | -0.44 | | 1.72 | |
| BEP | Brookfield Renewable | 31.00 | 30.43 | 30.98 | 53.9K | 0.26 | | 0.85 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.21 | 18.06 | 18.11 | 1.1K | -0.09 | | 0.47 | |
| BEPC | Brookfield Renewable Corp | 41.62 | 40.92 | 41.24 | 198.3K | -0.02 | | 0.05 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.14 | 15.07 | 15.13 | 1.8K | 0.03 | | 0.20 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.85 | 15.85 | 15.85 | 100 | 0.00 | | 0.00 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.29 | 25.15 | 25.15 | 1.5K | 0.04 | | 0.16 | |
| BEPpA | | 17.96 | 17.96 | 17.96 | 286 | -0.15 | | 0.80 | |
| BETA | Beta Technologies Inc Cl A | 20.98 | 19.75 | 19.97 | 341.1K | -0.02 | | 0.08 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 25.86 | 24.79 | 24.81 | 49.4K | -0.99 | | 3.82 | |
| BF.B | Brown Forman Inc Cl B | 25.30 | 24.36 | 24.44 | 789.0K | -0.96 | | 3.78 | |
| BFAM | Bright Horizons Family Solutions Inc | 77.13 | 75.93 | 76.63 | 105.6K | 0.36 | | 0.47 | |
| BFH | Bread Financial Hldgs Inc | 74.02 | 72.02 | 73.56 | 58.6K | 0.97 | | 1.34 | |
| BFH-A | Bread Financial Holdings Inc | 25.00 | 24.80 | 24.90 | 4.3K | -0.10 | | 0.40 | |
| BFLY | Butterfly Network Inc | 3.900 | 3.700 | 3.845 | 1.01M | 0.115 | | 3.08 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.86 | 33.50 | 33.72 | 3.7K | -0.35 | | 1.01 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.87 | 20.77 | 20.77 | 2.0K | 0.07 | | 0.34 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.78 | 21.78 | 21.78 | 100 | 0.07 | | 0.32 | |
| BFSpD | | 20.70 | 20.61 | 20.61 | 700 | -0.16 | | 0.77 | |
| BFSpE | | 21.76 | 21.76 | 21.76 | 100 | -0.02 | | 0.09 | |
| BG | Bunge Ltd | 123.0 | 117.9 | 122.5 | 338.4K | 2.8 | | 2.32 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.17 | 11.09 | 11.14 | 37.3K | 0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 14.08 | 13.92 | 13.97 | 23.5K | 0.08 | | 0.54 | |
| BGR | Blackrock Energy and Resources Trust | 15.98 | 15.70 | 15.93 | 24.8K | 0.25 | | 1.59 | |
| BGS | B&G Foods Holdings | 5.480 | 5.230 | 5.285 | 386.8K | -0.155 | | 2.85 | |
| BGSF | Bgsf Inc | 6.500 | 6.250 | 6.280 | 9.7K | -0.060 | | 0.95 | |
| BGT | Blackrock Global | 10.77 | 10.71 | 10.74 | 54.9K | 0.02 | | 0.19 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.67 | 10.53 | 10.61 | 45.5K | 0.03 | | 0.26 | |
| BGY | Blackrock International | 5.780 | 5.730 | 5.780 | 87.2K | 0.030 | | 0.52 | |
| BH | Biglari Holdings Inc | 323.0 | 304.8 | 316.3 | 86.0K | -7.7 | | 2.37 | |
| BH.A | Biglari Holdings Inc Cl A | 1,735 | 1,649 | 1,696 | 8.7K | 3 | | 0.16 | |
| BHC | Bausch Health Companies Inc | 5.435 | 5.275 | 5.435 | 474.9K | 0.035 | | 0.65 | |
| BHE | Benchmark Electronics | 55.91 | 53.32 | 55.78 | 30.7K | 1.49 | | 2.74 | |
| BHK | Blackrock Core Trust | 9.310 | 9.050 | 9.290 | 81.5K | -0.050 | | 0.54 | |
| BHP | Bhp Billiton Ltd ADR | 74.73 | 72.48 | 73.54 | 622.9K | -0.35 | | 0.47 | |
| BHR | Braemar Hotels & Resorts Inc | 2.630 | 2.465 | 2.505 | 100.9K | -0.025 | | 0.99 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 17.42 | 16.68 | 17.38 | 7.5K | 0.22 | | 1.28 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.99 | 17.48 | 17.96 | 4.1K | 0.17 | | 0.93 | |
| BHRpB | | 17.20 | 16.20 | 17.20 | 1.0K | -0.18 | | 1.04 | |
| BHRpD | | 18.00 | 18.00 | 18.00 | 600 | 0.05 | | 0.25 | |
| BHV | Blackrock Virginia Muni Trust | 10.71 | 10.67 | 10.71 | 291 | 0.02 | | 0.19 | |
| BHVN | Biohaven Ltd | 10.90 | 10.28 | 10.65 | 626.0K | 0.38 | | 3.70 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3200 | 0.3199 | 0.3199 | 8.2K | 0.0198 | | 6.60 | |
| BIII | | 9.890 | 9.890 | 9.890 | 599 | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 43.40 | 41.60 | 41.89 | 240.7K | -0.39 | | 0.91 | |
| BIO | Bio-Rad Laboratories | 269.1 | 266.1 | 268.4 | 17.9K | 0.6 | | 0.22 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.5 | 267.6 | 268.5 | 284 | -13.5 | | 4.77 | |
| BIP | Brookfield Infrastructure Partners LP | 38.61 | 37.85 | 38.51 | 164.7K | 0.52 | | 1.37 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.35 | 17.25 | 17.35 | 6.4K | 0.03 | | 0.15 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.80 | 16.76 | 16.79 | 3.7K | 0.07 | | 0.44 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 47.39 | 46.71 | 47.18 | 55.5K | 0.17 | | 0.36 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.80 | 16.66 | 16.66 | 5.9K | -0.06 | | 0.36 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.89 | 16.89 | 16.89 | 100 | 0.07 | | 0.42 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.15 | 24.92 | 25.04 | 1.9K | -0.11 | | 0.42 | |
| BIPpA | | 17.25 | 17.25 | 17.25 | 300 | -0.10 | | 0.58 | |
| BIPpB | | 16.80 | 16.80 | 16.80 | 900 | 0.01 | | 0.03 | |
| BIRK | Birkenstock Holding Plc | 38.16 | 37.20 | 37.46 | 112.8K | -0.63 | | 1.65 | |
| BIT | Blackrock Multi-Sector Income T | 12.95 | 12.77 | 12.83 | 81.2K | -0.01 | | 0.11 | |
| BJ | Bj's Wholesale Club Holdings Inc | 96.60 | 94.58 | 95.57 | 165.4K | -0.71 | | 0.73 | |
| BK | Bank of New York Mellon Corp | 115.7 | 114.1 | 115.2 | 219.9K | -0.3 | | 0.22 | |
| BK-K | Bank of New York Mellon Corp | 25.40 | 25.27 | 25.30 | 32.2K | -0.04 | | 0.16 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.42 | 14.11 | 14.36 | 270.2K | 0.04 | | 0.28 | |
| BKE | Buckle Inc | 50.71 | 49.83 | 50.51 | 19.7K | 0.16 | | 0.32 | |
| BKH | Black Hills Corp | 71.50 | 70.10 | 71.32 | 48.5K | 0.10 | | 0.14 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1350 | 0.1300 | 0.1325 | 5.5K | 0.0000 | | 0.00 | |
| BKKT | Bakkt Hldgs Inc | 9.570 | 9.150 | 9.386 | 270.1K | 0.146 | | 1.58 | |
| BKKT.WS | | 0.1350 | 0.1300 | 0.1350 | 2.4K | 0.0025 | | 1.89 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.30 | 25.25 | 25.26 | 7.8K | -0.04 | | 0.16 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1100 | 0.0700 | 0.0760 | 62.8K | 0.0010 | | 1.33 | |
| BKSY | Blacksky Technology Inc | 24.99 | 23.42 | 24.87 | 197.1K | 0.87 | | 3.63 | |
| BKSY.WS | | 0.0899 | 0.0721 | 0.0721 | 2.2K | -0.0039 | | 5.13 | |
| BKT | Blackrock Income Trust Inc | 10.91 | 10.82 | 10.89 | 43.3K | 0.01 | | 0.09 | |
| BKU | BankUnited Inc | 44.78 | 43.35 | 43.68 | 65.0K | -0.77 | | 1.72 | |
| BKV | Bkv Corp | 28.38 | 26.74 | 28.23 | 1.76M | -0.71 | | 2.45 | |
| BLCO | Bausch & Lomb Corp | 17.68 | 17.20 | 17.58 | 75.7K | 0.46 | | 2.68 | |
| BLD | Topbuild Corp | 387.2 | 375.6 | 385.0 | 21.5K | 0.2 | | 0.05 | |
| BLDR | Builders Firstsource | 94.60 | 92.85 | 94.01 | 253.8K | 0.33 | | 0.35 | |
| BLK | Blackrock Inc | 975.2 | 948.0 | 953.0 | 131.5K | -14.3 | | 1.48 | |
| BLND | Blend Labs Inc Cl A | 1.970 | 1.561 | 1.915 | 2.96M | 0.285 | | 17.48 | |
| BLSH | Bullish Ord Shs | 38.20 | 36.30 | 37.62 | 531.2K | 0.89 | | 2.42 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.39 | 13.30 | 13.33 | 26.5K | -0.01 | | 0.07 | |
| BLX | Banco Latinoamericano DE Comercio | 48.59 | 48.12 | 48.44 | 6.1K | 0.10 | | 0.21 | |
| BMA | Banco Macro S.A. ADR | 76.48 | 73.10 | 75.97 | 34.9K | 2.65 | | 3.61 | |
| BME | Blackrock Health Sciences Trust | 40.95 | 40.51 | 40.94 | 3.3K | 0.03 | | 0.07 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.61 | 14.45 | 14.52 | 70.8K | -0.09 | | 0.62 | |
| BMI | Badger Meter | 149.0 | 144.9 | 145.0 | 25.5K | -2.2 | | 1.47 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.68 | 19.46 | 19.53 | 2.4K | 0.01 | | 0.05 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.51 | 19.38 | 19.43 | 18.0K | -0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.82 | 19.68 | 19.70 | 12.5K | 0.02 | | 0.10 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.71 | 19.58 | 19.59 | 7.4K | -0.03 | | 0.15 | |
| BMLpG | | 19.44 | 19.44 | 19.44 | 100 | -0.09 | | 0.46 | |
| BMLpH | | 19.51 | 19.45 | 19.51 | 6.4K | 0.08 | | 0.41 | |
| BMLpJ | | 19.77 | 19.70 | 19.70 | 810 | 0.00 | | 0.00 | |
| BMLpL | | 19.58 | 19.58 | 19.58 | 200 | -0.01 | | 0.05 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.40 | 27.36 | 27.40 | 1.5K | 0.07 | | 0.26 | |
| BMO | Bank of Montreal | 144.7 | 142.1 | 143.3 | 99.7K | 0.2 | | 0.14 | |
| BMY | Bristol-Myers Squibb Company | 61.74 | 59.27 | 59.95 | 1.44M | -0.18 | | 0.30 | |
| BN | Brookfield Corp | 41.89 | 40.83 | 41.12 | 876.1K | -0.57 | | 1.37 | |
| BNED | Barnes & Noble Education Inc C | 10.310 | 8.740 | 9.370 | 307.5K | 1.010 | | 12.08 | |
| BNH | Brookfield Finance Inc 4.625% | 15.57 | 15.50 | 15.57 | 549 | 0.07 | | 0.45 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.13 | 15.13 | 15.13 | 1.0K | -0.04 | | 0.26 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.06 | 18.80 | 18.98 | 89.5K | -0.08 | | 0.39 | |
| BNS | Bank of Nova Scotia | 71.88 | 71.00 | 71.88 | 271.6K | 0.34 | | 0.48 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.68 | 42.57 | 42.82 | 3.8K | -0.37 | | 0.86 | |
| BOC | Boston Omaha Corp Cl A | 12.46 | 12.28 | 12.32 | 5.6K | -0.10 | | 0.81 | |
| BOE | Blackrock Global | 11.56 | 11.44 | 11.52 | 86.2K | 0.06 | | 0.52 | |
| BOH | Bank of Hawaii Corp | 74.36 | 72.60 | 73.76 | 131.5K | -0.31 | | 0.42 | |
| BOH-A | Bank of Hawaii | 16.32 | 16.10 | 16.20 | 3.9K | 0.00 | | 0.00 | |
| BOH-B | Bank of Hawaii Corp | 26.46 | 26.21 | 26.31 | 7.7K | -0.15 | | 0.57 | |
| BOHpA | | 16.28 | 16.25 | 16.28 | 318 | 0.08 | | 0.49 | |
| BOHpB | | 26.39 | 26.39 | 26.39 | 250 | 0.08 | | 0.30 | |
| BOND | Pimco Active Bond TR ETF | 93.22 | 92.92 | 92.95 | 69.6K | -0.28 | | 0.30 | |
| BOOT | Boot Barn Holdings Inc | 173.1 | 169.3 | 172.2 | 25.3K | -1.0 | | 0.58 | |
| BORR | Borr Drilling Ltd | 5.615 | 5.341 | 5.595 | 934.7K | 0.115 | | 2.10 | |
| BOW | Bowhead Specialty Holdings Inc | 23.40 | 22.10 | 22.45 | 23.3K | -0.51 | | 2.20 | |
| BOX | Box Inc | 25.10 | 24.51 | 24.72 | 192.8K | -0.11 | | 0.44 | |
| BP | BP Plc ADR | 41.07 | 39.61 | 40.96 | 4.33M | 1.02 | | 2.55 | |
| BPRE | | 17.00 | 16.76 | 16.93 | 85.0K | 0.07 | | 0.39 | |
| BR | Broadridge Financial Solutions Llc | 189.8 | 183.8 | 185.1 | 71.5K | -1.6 | | 0.85 | |
| BRBR | Bellring Brands Inc Cl A | 17.53 | 16.60 | 17.05 | 277.3K | -0.05 | | 0.26 | |
| BRC | Brady Corp | 87.51 | 86.40 | 87.15 | 10.0K | 0.31 | | 0.36 | |
| BRCC | Brc Inc Cl A | 0.9900 | 0.9126 | 0.9862 | 303.0K | 0.0316 | | 3.31 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.10 | 26.10 | 25.87 | 0 | 0.23 | | 0.90 | |
| BREE | | 23.57 | 23.41 | 23.52 | 8.5K | 0.00 | | 0.00 | |
| BRIE | MFS Blended Research International | 27.79 | 27.53 | 27.77 | 13.9K | 0.06 | | 0.22 | |
| BRK.A | Berkshire Hathaway Cl A | 740,610 | 735,599 | 737,642 | 30 | -2,358 | | 0.32 | |
| BRK.B | Berkshire Hathaway Cl B | 495.7 | 490.3 | 491.7 | 672.4K | -2.5 | | 0.50 | |
| BRO | Brown & Brown | 69.00 | 67.69 | 68.91 | 297.5K | 0.33 | | 0.47 | |
| BROS | Dutch Bros Inc Cl A | 52.53 | 51.11 | 51.66 | 440.4K | -0.55 | | 1.05 | |
| BRSL | Brightstar Lottery Plc | 12.95 | 12.74 | 12.89 | 171.0K | 0.13 | | 0.98 | |
| BRSP | Brightspire Capital Inc | 5.750 | 5.640 | 5.705 | 60.3K | -0.025 | | 0.44 | |
| BRT | BRT Realty Trust | 14.42 | 14.18 | 14.22 | 6.4K | -0.23 | | 1.59 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.488 | 6.445 | 6.460 | 60.1K | 0.030 | | 0.47 | |
| BRX | Brixmor Property Group Inc | 29.89 | 29.57 | 29.86 | 143.6K | -0.03 | | 0.10 | |
| BSAC | Banco Santander Chile ADR | 32.91 | 32.02 | 32.71 | 80.3K | -0.04 | | 0.12 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.315 | 6.130 | 6.220 | 219.9K | 0.010 | | 0.16 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.73 | 12.65 | 12.71 | 16.1K | 0.01 | | 0.08 | |
| BSM | Black Stone Minerals LP | 15.33 | 15.10 | 15.32 | 72.6K | 0.20 | | 1.32 | |
| BST | Blackrock Science and Technolo | 40.02 | 39.63 | 39.93 | 7.5K | 0.53 | | 1.35 | |
| BSTZ | Blackrock Science and Technology Trust | 21.51 | 21.15 | 21.51 | 212.0K | 0.36 | | 1.70 | |
| BSX | Boston Scientific Corp | 70.50 | 68.19 | 68.72 | 2.06M | -1.24 | | 1.77 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.120 | 3.940 | 4.110 | 5.31M | 0.110 | | 2.75 | |
| BTGO | | 12.36 | 11.68 | 11.78 | 171.7K | -0.25 | | 2.04 | |
| BTI | British American Tobacco Industries ADR | 59.31 | 58.68 | 58.93 | 754.2K | -0.48 | | 0.81 | |
| BTO | John Hancock Bank and Thrift Fund | 35.48 | 34.25 | 34.90 | 5.3K | 0.11 | | 0.32 | |
| BTT | Blackrock Municipal Target Term | 22.89 | 22.81 | 22.86 | 18.5K | 0.03 | | 0.13 | |
| BTU | Peabody Energy Corp | 34.02 | 32.26 | 33.74 | 286.1K | 1.18 | | 3.62 | |
| BTX | Blackrock Technology and Private Equity | 6.560 | 6.480 | 6.550 | 228.6K | 0.090 | | 1.39 | |
| BTZ | Blackrock Preferred | 10.33 | 10.21 | 10.22 | 353.6K | -0.12 | | 1.11 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.40 | 72.42 | 72.91 | 268.8K | -0.24 | | 0.33 | |
| BUI | Blackrock Utility and Infrastr | 28.11 | 27.51 | 27.52 | 21.1K | -0.16 | | 0.58 | |
| BUI- | | 0.1000 | 0.0601 | 0.0691 | 28.3K | 0.0000 | | NaN | |
| BUR | Burford Capital Ltd | 8.700 | 8.110 | 8.165 | 227.6K | -0.115 | | 1.39 | |
| BURL | Burlington Stores Inc | 308.9 | 302.5 | 308.9 | 82.6K | 3.5 | | 1.14 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.28 | 20.26 | 20.27 | 139.9K | -0.02 | | 0.07 | |
| BV | Brightview Holdings Inc | 12.19 | 11.96 | 12.06 | 68.1K | -0.07 | | 0.58 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.56 | 37.10 | 37.90 | 160.8K | -1.00 | | 2.57 | |
| BW | Babcock & Wilcox Enterprises | 14.84 | 13.83 | 14.76 | 1.03M | 0.72 | | 5.09 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 21.24 | 20.63 | 20.79 | 25.4K | -0.03 | | 0.14 | |
| BWA | Borgwarner Inc | 53.37 | 52.44 | 53.36 | 301.4K | 0.53 | | 1.00 | |
| BWG | Legg Mason Bw Global Income | 7.955 | 7.905 | 7.925 | 28.4K | -0.005 | | 0.06 | |
| BWLP | Bw Lpg Ltd | 17.00 | 14.88 | 15.43 | 346.0K | -1.83 | | 10.60 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.55 | 17.06 | 17.34 | 14.5K | -0.10 | | 0.57 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.09 | 25.00 | 25.09 | 1.7K | 0.09 | | 0.36 | |
| BWpA | | 20.84 | 20.61 | 20.84 | 2.5K | 0.19 | | 0.92 | |
| BWXT | Bwx Technologies Inc | 199.1 | 193.3 | 198.5 | 57.2K | 2.6 | | 1.30 | |
| BX | Blackstone Inc | 111.2 | 106.6 | 107.5 | 1.32M | -2.5 | | 2.28 | |
| BXC | Bluelinx Holdings Inc | 57.36 | 55.50 | 56.59 | 4.6K | -0.13 | | 0.22 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.14 | 18.90 | 19.04 | 47.4K | -0.08 | | 0.42 | |
| BXMX | Nuveen Equity Premium | 14.46 | 14.31 | 14.43 | 16.6K | 0.06 | | 0.42 | |
| BXP | Bxp Inc | 53.27 | 51.81 | 52.35 | 171.4K | -1.09 | | 2.04 | |
| BXSL | Blackstone Secured Lending Fund | 24.24 | 23.72 | 23.88 | 512.0K | -0.08 | | 0.33 | |
| BY | Byline Bancorp Inc | 30.98 | 30.53 | 30.68 | 16.4K | -0.26 | | 0.84 | |
| BYD | Boyd Gaming Corp | 80.83 | 79.82 | 80.75 | 49.8K | 0.52 | | 0.64 | |
| BZH | Beazer Homes USA | 22.01 | 21.45 | 21.97 | 40.8K | 0.23 | | 1.06 | |