| B | Barrick Mining Corp | 39.41 | 36.50 | 37.12 | 12.84M | -1.13 | | 2.95 | |
| BA | Boeing Company | 202.0 | 192.5 | 195.2 | 6.99M | -6.1 | | 3.03 | |
| BA-A | Boeing Company | 69.23 | 67.02 | 68.11 | 1.05M | -0.71 | | 1.03 | |
| BABA | Alibaba Group Holding ADR | 127.1 | 122.1 | 122.5 | 8.98M | -2.4 | | 1.91 | |
| BAC | Bank of America Corp | 47.46 | 46.64 | 47.17 | 33.79M | 0.17 | | 0.36 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.03 | 24.97 | 25.00 | 79.5K | 0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.53 | 19.32 | 19.33 | 11.5K | -0.12 | | 0.62 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.85 | 24.76 | 24.79 | 31.2K | 0.04 | | 0.16 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,222 | 1,212 | 1,216 | 8.4K | 1 | | 0.06 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.08 | 22.00 | 22.07 | 73.3K | 0.09 | | 0.41 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.84 | 20.73 | 20.80 | 148.1K | 0.09 | | 0.43 | |
| BAC-O | Bank of America Corp | 17.90 | 17.82 | 17.90 | 78.3K | 0.12 | | 0.67 | |
| BAC-P | Bank of America Corp | 17.01 | 16.92 | 17.00 | 87.0K | 0.04 | | 0.24 | |
| BAC-Q | Bank of America Corp | 17.29 | 17.21 | 17.25 | 103.7K | 0.04 | | 0.23 | |
| BAC-S | Bank of America Corp | 19.59 | 19.50 | 19.58 | 76.0K | 0.12 | | 0.62 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.95 | 24.67 | 24.72 | 76.2K | -0.24 | | 0.96 | |
| BACpE | | 19.35 | 18.94 | 19.00 | 20.2K | -0.37 | | 1.92 | |
| BACpK | | 24.75 | 24.46 | 24.46 | 55.1K | -0.29 | | 1.17 | |
| BACpL | | 1,206 | 1,194 | 1,195 | 13.0K | -10 | | 0.82 | |
| BACpM | | 21.92 | 21.56 | 21.59 | 73.8K | -0.30 | | 1.37 | |
| BACpN | | 20.59 | 20.26 | 20.28 | 63.8K | -0.32 | | 1.55 | |
| BACpO | | 17.77 | 17.41 | 17.44 | 40.6K | -0.38 | | 2.13 | |
| BACpP | | 16.89 | 16.54 | 16.60 | 51.6K | -0.33 | | 1.95 | |
| BACpQ | | 17.12 | 16.84 | 16.86 | 205.9K | -0.31 | | 1.81 | |
| BACpS | | 19.36 | 19.05 | 19.05 | 31.6K | -0.38 | | 1.96 | |
| BAH | Booz Allen Hamilton Holding Corp | 81.72 | 79.91 | 80.02 | 1.01M | -0.80 | | 0.99 | |
| BAK | Braskem S.A. ADR | 4.700 | 3.860 | 3.885 | 4.94M | -0.700 | | 15.27 | |
| BALL | Ball Corporation | 59.08 | 56.63 | 57.07 | 1.3M | -1.91 | | 3.24 | |
| BALY | Ballys Corporation | 12.49 | 11.98 | 12.00 | 41.0K | -0.18 | | 1.48 | |
| BAM | Brookfield Asset Management Ltd | 43.58 | 42.61 | 42.93 | 3.49M | -0.54 | | 1.23 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.26 | 25.16 | 25.18 | 33.8K | 0.04 | | 0.16 | |
| BANC | First Pactrust Bancorp | 16.89 | 16.61 | 16.83 | 2.6M | 0.01 | | 0.03 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.10 | 24.87 | 24.89 | 40.0K | -0.22 | | 0.88 | |
| BAP | Credicorp Ltd | 329.1 | 319.4 | 321.5 | 182.3K | -6.4 | | 1.95 | |
| BApA | | 65.32 | 62.79 | 63.68 | 67.8K | -1.57 | | 2.41 | |
| BARK | Bark Inc | 0.8001 | 0.5601 | 0.6461 | 7.2M | -0.1745 | | 21.26 | |
| BAX | Baxter International Inc | 16.80 | 16.08 | 16.16 | 8.68M | -0.49 | | 2.94 | |
| BB | Blackberry Ltd | 3.310 | 3.200 | 3.215 | 9.44M | -0.085 | | 2.58 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6835 | 0.6413 | 0.6427 | 54.8K | -0.0223 | | 3.35 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.800 | 3.500 | 3.580 | 25.09M | -0.150 | | 4.02 | |
| BBAI.WS | | 0.6200 | 0.5501 | 0.5502 | 49.9K | -0.0553 | | 9.13 | |
| BBAR | Bbva Banco Frances S.A. | 14.10 | 13.19 | 13.43 | 483.0K | -0.37 | | 2.68 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6699 | 0.6200 | 0.6350 | 16.3K | -0.0050 | | 0.78 | |
| BBBY | Bed Bath & Beyond Inc | 4.795 | 4.620 | 4.680 | 685.3K | -0.100 | | 2.09 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.520 | 3.380 | 3.410 | 31.59M | -0.130 | | 3.67 | |
| BBDC | Barings Bdc Inc | 8.450 | 8.140 | 8.140 | 567.7K | -0.235 | | 2.81 | |
| BBDO | Banco Bradesco S.A. ADR | 3.120 | 3.024 | 3.040 | 49.4K | -0.080 | | 2.56 | |
| BBN | Balckrock Build America Trust | 16.00 | 15.80 | 15.81 | 431.7K | -0.20 | | 1.25 | |
| BBT | Beacon Financial Corporation | 29.04 | 28.48 | 28.78 | 435.0K | -0.10 | | 0.35 | |
| BBU | Brookfield Business Partners LP | 30.49 | 29.40 | 29.78 | 17.7K | -0.18 | | 0.60 | |
| BBUC | Brookfield Business Corp | 30.43 | 29.37 | 29.62 | 157.0K | -0.50 | | 1.66 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.22 | 20.37 | 20.53 | 2.57M | -0.41 | | 1.96 | |
| BBW | Build-A-Bear Workshop | 41.90 | 40.39 | 40.84 | 272.0K | 0.04 | | 0.10 | |
| BBWI | Bath & Body Works Inc | 20.29 | 19.28 | 19.41 | 2.59M | -0.92 | | 4.53 | |
| BBY | Best Buy Company | 64.40 | 62.10 | 62.81 | 2.36M | -1.38 | | 2.14 | |
| BC | Brunswick Corp | 71.71 | 69.28 | 70.47 | 540.1K | -0.66 | | 0.93 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.70 | 24.57 | 24.70 | 10.9K | 0.15 | | 0.61 | |
| BCAT | Blackrock Capital Allocation Trust | 14.67 | 14.25 | 14.25 | 683.3K | -0.35 | | 2.36 | |
| BCC | Boise Cascade L.L.C. | 70.59 | 67.85 | 68.28 | 239.4K | -1.59 | | 2.28 | |
| BCE | BCE Inc | 25.87 | 25.62 | 25.82 | 2.81M | 0.09 | | 0.35 | |
| BCGD | | 23.50 | 23.30 | 23.40 | 1.7K | -0.29 | | 1.22 | |
| BCH | Banco DE Chile ADR | 39.82 | 36.92 | 37.22 | 392.3K | -1.81 | | 4.64 | |
| BCO | | 101.52 | 96.49 | 97.67 | 306.3K | -2.89 | | 2.87 | |
| BCS | Barclays Plc ADR | 21.09 | 19.84 | 20.07 | 11.92M | -0.72 | | 3.46 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.27 | 10.27 | 10.27 | 600 | 0.01 | | 0.10 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.42 | 12.08 | 12.13 | 371.4K | -0.17 | | 1.34 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.14 | 10.12 | 10.12 | 118.2K | -0.01 | | 0.10 | |
| BCSS.U | | 10.27 | 10.27 | 10.27 | 694 | 0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.82 | 11.30 | 11.38 | 426.8K | -0.44 | | 3.70 | |
| BDC | Belden Inc | 115.2 | 111.1 | 112.5 | 132.1K | -1.9 | | 1.62 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.780 | 8.575 | 8.595 | 535.0K | -0.155 | | 1.77 | |
| BDN | Brandywine Realty Trust | 2.900 | 2.780 | 2.790 | 2.37M | -0.080 | | 2.79 | |
| BDX | Becton Dickinson and Company | 158.1 | 153.7 | 154.1 | 1.51M | -2.4 | | 1.56 | |
| BE | Bloom Energy Corp Cl A | 169.1 | 148.1 | 150.3 | 7.06M | -16.5 | | 9.86 | |
| BEB.U | | 9.950 | 9.950 | 9.950 | 900 | 0.030 | | 0.30 | |
| BEB.W | | 0.3000 | 0.3000 | 0.3000 | 37.2K | 0.0200 | | 7.14 | |
| BEKE | Ke Holdings Inc ADR | 16.10 | 15.77 | 15.88 | 4.25M | -0.26 | | 1.58 | |
| BEN | Franklin Resources | 23.94 | 23.22 | 23.45 | 3.32M | -0.43 | | 1.80 | |
| BEP | Brookfield Renewable | 32.00 | 30.62 | 30.81 | 1.01M | -1.06 | | 3.33 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.89 | 17.62 | 17.89 | 6.4K | 0.30 | | 1.71 | |
| BEPC | Brookfield Renewable Corp | 40.74 | 38.22 | 38.57 | 1.08M | -1.79 | | 4.44 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.03 | 14.80 | 14.80 | 26.2K | -0.07 | | 0.47 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.69 | 15.41 | 15.43 | 8.6K | -0.14 | | 0.92 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.02 | 24.05 | 24.06 | 5.1K | -0.84 | | 3.39 | |
| BEPpA | | 17.45 | 17.21 | 17.21 | 1.6K | -0.38 | | 2.13 | |
| BETA | Beta Technologies Inc Cl A | 16.13 | 14.18 | 14.58 | 2.16M | -1.24 | | 7.81 | |
| BF.A | Brown Forman Inc Cl A | 23.77 | 23.01 | 23.31 | 206.3K | -0.29 | | 1.23 | |
| BF.B | Brown Forman Inc Cl B | 23.50 | 22.72 | 22.81 | 2.33M | -0.49 | | 2.10 | |
| BFAM | Bright Horizons Family Solutions Inc | 78.15 | 76.43 | 77.38 | 310.1K | 0.32 | | 0.42 | |
| BFH | Bread Financial Hldgs Inc | 75.00 | 72.26 | 74.68 | 295.7K | 1.20 | | 1.63 | |
| BFH-A | Bread Financial Holdings Inc | 24.56 | 23.98 | 24.30 | 29.7K | -0.11 | | 0.45 | |
| BFLY | Butterfly Network Inc | 4.010 | 3.850 | 3.970 | 3.93M | 0.000 | | 0.00 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.49 | 32.35 | 32.49 | 27.0K | -0.68 | | 2.05 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.91 | 20.68 | 20.74 | 3.0K | 0.18 | | 0.88 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.00 | 21.61 | 22.00 | 500 | 0.24 | | 1.10 | |
| BFSpD | | 20.60 | 20.41 | 20.55 | 4.7K | -0.11 | | 0.56 | |
| BFSpE | | 21.98 | 21.44 | 21.44 | 2.6K | -0.10 | | 0.49 | |
| BG | Bunge Ltd | 123.3 | 116.7 | 118.2 | 969.0K | -3.9 | | 3.18 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.35 | 11.27 | 11.31 | 63.5K | -0.06 | | 0.53 | |
| BGH | Babson Capital Global Short Du | 13.65 | 13.47 | 13.47 | 74.0K | -0.35 | | 2.53 | |
| BGR | Blackrock Energy and Resources Trust | 16.89 | 16.60 | 16.62 | 203.3K | -0.11 | | 0.66 | |
| BGS | B&G Foods Holdings | 5.000 | 4.835 | 4.840 | 1.62M | -0.101 | | 2.03 | |
| BGSF | Bgsf Inc | 6.320 | 6.032 | 6.070 | 10.4K | -0.140 | | 2.25 | |
| BGT | Blackrock Global | 10.82 | 10.67 | 10.75 | 222.3K | 0.01 | | 0.13 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.66 | 10.53 | 10.60 | 93.5K | -0.03 | | 0.31 | |
| BGY | Blackrock International | 5.440 | 5.270 | 5.300 | 608.9K | -0.140 | | 2.57 | |
| BH | Biglari Holdings Inc | 324.1 | 303.5 | 307.6 | 31.5K | -3.9 | | 1.24 | |
| BH.A | Biglari Holdings Inc Cl A | 1,715 | 1,625 | 1,642 | 8.8K | -64 | | 3.74 | |
| BHC | Bausch Health Companies Inc | 5.120 | 4.940 | 5.010 | 1.5M | -0.030 | | 0.60 | |
| BHE | Benchmark Electronics | 55.98 | 53.95 | 54.06 | 242.1K | -1.98 | | 3.53 | |
| BHK | Blackrock Core Trust | 9.140 | 9.040 | 9.055 | 426.5K | -0.085 | | 0.93 | |
| BHP | Bhp Billiton Ltd ADR | 67.72 | 64.53 | 65.24 | 3.24M | -2.12 | | 3.15 | |
| BHR | Braemar Hotels & Resorts Inc | 2.418 | 2.300 | 2.340 | 378.9K | -0.050 | | 2.09 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.49 | 15.63 | 15.98 | 12.3K | -0.07 | | 0.44 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.76 | 17.44 | 17.76 | 2.3K | 0.14 | | 0.78 | |
| BHRpB | | 15.05 | 12.46 | 13.30 | 61.6K | -1.80 | | 11.92 | |
| BHRpD | | 16.91 | 16.35 | 16.69 | 37.3K | -0.06 | | 0.33 | |
| BHV | Blackrock Virginia Muni Trust | 10.68 | 10.25 | 10.59 | 9.5K | -0.09 | | 0.84 | |
| BHVN | Biohaven Ltd | 9.270 | 8.850 | 8.940 | 1.32M | -0.020 | | 0.22 | |
| BII.U | | 10.04 | 10.04 | 10.04 | 200 | 0.01 | | 0.10 | |
| BII.W | | 0.3656 | 0.3300 | 0.3656 | 50.4K | 0.0457 | | 14.29 | |
| BIII | | 9.890 | 9.870 | 9.870 | 2.1K | -0.020 | | 0.20 | |
| BILL | Bill Holdings Inc | 40.73 | 39.20 | 39.84 | 874.0K | -1.03 | | 2.52 | |
| BIO | Bio-Rad Laboratories | 267.7 | 262.1 | 264.3 | 111.7K | -0.6 | | 0.22 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 268.6 | 268.6 | 268.6 | 101 | 0.1 | | 0.02 | |
| BIP | Brookfield Infrastructure Partners LP | 36.97 | 36.06 | 36.43 | 994.6K | 0.02 | | 0.05 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.41 | 17.15 | 17.20 | 4.2K | 0.09 | | 0.53 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.75 | 16.50 | 16.54 | 22.1K | -0.16 | | 0.96 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 41.95 | 40.51 | 40.85 | 820.6K | -0.60 | | 1.45 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.18 | 15.86 | 15.89 | 12.6K | -0.06 | | 0.40 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.48 | 16.21 | 16.39 | 7.1K | -0.02 | | 0.12 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.70 | 23.03 | 23.03 | 17.2K | -0.51 | | 2.17 | |
| BIPpA | | 17.12 | 16.95 | 17.00 | 7.1K | -0.10 | | 0.58 | |
| BIPpB | | 16.34 | 16.18 | 16.32 | 11.8K | 0.01 | | 0.06 | |
| BIRK | Birkenstock Holding Plc | 34.95 | 33.06 | 33.33 | 1.94M | -1.72 | | 4.91 | |
| BIT | Blackrock Multi-Sector Income T | 12.50 | 12.30 | 12.31 | 350.4K | -0.19 | | 1.48 | |
| BJ | Bj's Wholesale Club Holdings Inc | 97.99 | 95.14 | 97.08 | 1.04M | 0.37 | | 0.38 | |
| BK | Bank of New York Mellon Corp | 115.4 | 113.7 | 114.9 | 1.72M | 0.0 | | 0.03 | |
| BK-K | Bank of New York Mellon Corp | 25.23 | 25.13 | 25.22 | 115.2K | 0.09 | | 0.36 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.26 | 13.68 | 13.75 | 2.88M | -0.39 | | 2.72 | |
| BKE | Buckle Inc | 49.55 | 48.71 | 49.21 | 210.2K | -0.28 | | 0.57 | |
| BKH | Black Hills Corp | 71.14 | 67.45 | 67.86 | 529.8K | -3.08 | | 4.34 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1360 | 0.1300 | 0.1300 | 10.9K | -0.0025 | | 1.89 | |
| BKKT | Bakkt Hldgs Inc | 9.130 | 8.470 | 8.550 | 712.6K | -0.450 | | 5.00 | |
| BKKT.WS | | 0.1495 | 0.1300 | 0.1398 | 2.9K | 0.0038 | | 2.79 | |
| BKN | Blackrock Investment Quality Municipal | 11.56 | 11.48 | 11.54 | 17.5K | 0.00 | | 0.00 | |
| BKpK | | 25.17 | 24.90 | 24.95 | 42.6K | -0.17 | | 0.68 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0709 | 0.0651 | 0.0679 | 52.3K | 0.0006 | | 0.89 | |
| BKSY | Blacksky Technology Inc | 28.88 | 25.31 | 26.10 | 1.59M | 0.49 | | 1.91 | |
| BKSY.WS | | 0.0551 | 0.0517 | 0.0550 | 33.1K | 0.0015 | | 2.80 | |
| BKT | Blackrock Income Trust Inc | 10.79 | 10.61 | 10.63 | 178.9K | -0.17 | | 1.57 | |
| BKU | BankUnited Inc | 43.67 | 42.65 | 43.60 | 479.0K | 0.29 | | 0.67 | |
| BKV | Bkv Corp | 29.79 | 28.66 | 29.11 | 781.1K | 0.11 | | 0.38 | |
| BLCO | Bausch & Lomb Corp | 16.30 | 15.58 | 15.73 | 216.0K | -0.43 | | 2.66 | |
| BLD | Topbuild Corp | 346.3 | 331.3 | 336.0 | 240.3K | -11.0 | | 3.17 | |
| BLDR | Builders Firstsource | 84.48 | 80.00 | 81.23 | 1.54M | -3.26 | | 3.86 | |
| BLK | Blackrock Inc | 973.0 | 945.5 | 957.8 | 705.4K | -11.8 | | 1.22 | |
| BLND | Blend Labs Inc Cl A | 1.710 | 1.610 | 1.640 | 3.59M | -0.010 | | 0.61 | |
| BLSH | Bullish Ord Shs | 39.77 | 37.77 | 37.97 | 706.4K | -1.67 | | 4.21 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.86 | 12.65 | 12.68 | 71.9K | -0.07 | | 0.55 | |
| BLX | Banco Latinoamericano DE Comercio | 49.84 | 48.81 | 49.11 | 92.6K | -0.28 | | 0.57 | |
| BMA | Banco Macro S.A. ADR | 70.66 | 66.73 | 67.68 | 310.4K | -1.44 | | 2.08 | |
| BME | Blackrock Health Sciences Trust | 39.42 | 38.63 | 38.71 | 42.5K | -0.35 | | 0.90 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.02 | 13.71 | 13.76 | 195.1K | -0.17 | | 1.22 | |
| BMI | Badger Meter | 149.6 | 146.8 | 148.1 | 237.5K | -0.3 | | 0.18 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.41 | 19.29 | 19.29 | 1.1K | 0.04 | | 0.19 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.39 | 19.24 | 19.24 | 10.0K | 0.09 | | 0.47 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.75 | 19.65 | 19.65 | 15.7K | -0.04 | | 0.20 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.46 | 19.33 | 19.38 | 6.8K | 0.04 | | 0.21 | |
| BMLpG | | 19.02 | 18.92 | 18.99 | 9.4K | -0.04 | | 0.21 | |
| BMLpH | | 19.16 | 18.94 | 19.04 | 19.8K | -0.01 | | 0.03 | |
| BMLpJ | | 19.59 | 19.44 | 19.58 | 12.2K | -0.01 | | 0.05 | |
| BMLpL | | 19.44 | 19.33 | 19.42 | 57.9K | 0.00 | | 0.00 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.70 | 26.18 | 26.70 | 2.8K | 0.36 | | 1.36 | |
| BMO | Bank of Montreal | 136.6 | 133.0 | 133.8 | 483.8K | -2.8 | | 2.04 | |
| BMY | Bristol-Myers Squibb Company | 58.55 | 56.91 | 57.46 | 7.93M | -0.66 | | 1.14 | |
| BN | Brookfield Corp | 39.27 | 37.93 | 38.27 | 5.2M | -0.85 | | 2.17 | |
| BNED | Barnes & Noble Education Inc C | 9.160 | 8.760 | 8.880 | 157.5K | -0.190 | | 2.09 | |
| BNH | Brookfield Finance Inc 4.625% | 15.45 | 15.11 | 15.12 | 15.0K | -0.17 | | 1.11 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.97 | 14.75 | 14.75 | 5.3K | -0.09 | | 0.61 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.39 | 18.49 | 18.64 | 1.43M | -0.72 | | 3.72 | |
| BNS | Bank of Nova Scotia | 69.12 | 67.69 | 68.16 | 986.8K | -0.57 | | 0.83 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.66 | 40.54 | 40.68 | 22.5K | -0.87 | | 2.09 | |
| BOC | Boston Omaha Corp Cl A | 11.87 | 11.70 | 11.77 | 51.3K | 0.00 | | 0.00 | |
| BOE | Blackrock Global | 11.04 | 10.76 | 10.83 | 103.3K | -0.16 | | 1.46 | |
| BOH | Bank of Hawaii Corp | 71.87 | 70.38 | 70.57 | 174.3K | -0.57 | | 0.80 | |
| BOH-A | Bank of Hawaii | 16.02 | 15.81 | 16.00 | 8.3K | 0.04 | | 0.25 | |
| BOH-B | Bank of Hawaii Corp | 26.30 | 26.17 | 26.21 | 3.6K | -0.09 | | 0.34 | |
| BOHpA | | 15.98 | 15.85 | 15.85 | 11.2K | -0.15 | | 0.94 | |
| BOHpB | | 26.24 | 26.06 | 26.06 | 28.5K | -0.09 | | 0.34 | |
| BOND | Pimco Active Bond TR ETF | 92.25 | 91.68 | 91.69 | 379.3K | -0.92 | | 0.99 | |
| BOOT | Boot Barn Holdings Inc | 163.5 | 156.5 | 157.7 | 255.1K | -4.9 | | 3.00 | |
| BORR | Borr Drilling Ltd | 4.930 | 4.645 | 4.700 | 5.55M | -0.140 | | 2.89 | |
| BOW | Bowhead Specialty Holdings Inc | 21.90 | 21.21 | 21.70 | 95.5K | 0.28 | | 1.31 | |
| BOX | Box Inc | 24.77 | 23.97 | 24.65 | 1.76M | 0.80 | | 3.33 | |
| BP | BP Plc ADR | 46.38 | 44.66 | 44.79 | 24.06M | -1.09 | | 2.37 | |
| BPRE | | 18.27 | 17.94 | 17.94 | 860.2K | -0.17 | | 0.94 | |
| BR | Broadridge Financial Solutions Llc | 176.5 | 172.9 | 174.5 | 761.2K | 0.0 | | 0.01 | |
| BRBR | Bellring Brands Inc Cl A | 17.58 | 16.79 | 17.23 | 1.69M | -0.11 | | 0.63 | |
| BRC | Brady Corp | 83.43 | 80.90 | 80.97 | 81.2K | -2.09 | | 2.52 | |
| BRCC | Brc Inc Cl A | 0.8736 | 0.8220 | 0.8517 | 348.6K | -0.0163 | | 1.88 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.10 | 25.10 | 25.35 | 0 | -0.25 | | 0.99 | |
| BREE | | 22.60 | 22.30 | 22.30 | 9.2K | -0.60 | | 2.62 | |
| BRIE | MFS Blended Research International | 26.81 | 26.08 | 26.20 | 82.9K | -0.77 | | 2.86 | |
| BRK.A | Berkshire Hathaway Cl A | 727,749 | 719,703 | 721,814 | 268 | 64 | | 0.01 | |
| BRK.B | Berkshire Hathaway Cl B | 485.1 | 479.7 | 481.1 | 3.51M | -0.3 | | 0.07 | |
| BRO | Brown & Brown | 68.33 | 66.47 | 67.08 | 2.96M | 0.53 | | 0.80 | |
| BROS | Dutch Bros Inc Cl A | 51.75 | 49.69 | 50.02 | 1.29M | -0.92 | | 1.80 | |
| BRSL | Brightstar Lottery Plc | 12.97 | 12.66 | 12.79 | 757.8K | -0.16 | | 1.24 | |
| BRSP | Brightspire Capital Inc | 5.640 | 5.400 | 5.480 | 1.44M | -0.140 | | 2.49 | |
| BRT | BRT Realty Trust | 13.83 | 13.49 | 13.52 | 115.7K | -0.25 | | 1.78 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.480 | 6.405 | 6.479 | 235.8K | 0.019 | | 0.29 | |
| BRX | Brixmor Property Group Inc | 29.74 | 28.50 | 28.71 | 2.06M | -0.79 | | 2.68 | |
| BSAC | Banco Santander Chile ADR | 33.40 | 30.70 | 31.06 | 297.8K | -1.11 | | 3.45 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.700 | 5.485 | 5.525 | 1.83M | -0.225 | | 3.91 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.87 | 12.80 | 12.84 | 31.7K | -0.01 | | 0.08 | |
| BSM | Black Stone Minerals LP | 15.45 | 15.23 | 15.29 | 346.6K | -0.07 | | 0.42 | |
| BST | Blackrock Science and Technolo | 38.68 | 37.13 | 37.19 | 47.7K | -0.92 | | 2.41 | |
| BSTZ | Blackrock Science and Technology Trust | 21.98 | 21.30 | 21.42 | 148.6K | -0.47 | | 2.15 | |
| BSX | Boston Scientific Corp | 70.65 | 69.38 | 69.54 | 7.5M | -0.36 | | 0.52 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.740 | 9.670 | 9.720 | 53.3K | -0.010 | | 0.10 | |
| BTE | Baytex Energy Corp | 4.228 | 4.100 | 4.120 | 21.75M | -0.050 | | 1.20 | |
| BTGO | | 10.200 | 9.410 | 9.690 | 322.2K | -0.365 | | 3.63 | |
| BTI | British American Tobacco Industries ADR | 58.85 | 57.18 | 57.39 | 4.01M | -1.33 | | 2.27 | |
| BTO | John Hancock Bank and Thrift Fund | 33.74 | 33.06 | 33.25 | 29.9K | -0.10 | | 0.30 | |
| BTT | Blackrock Municipal Target Term | 22.76 | 22.55 | 22.60 | 120.5K | -0.13 | | 0.57 | |
| BTU | Peabody Energy Corp | 38.50 | 36.19 | 37.34 | 3.67M | -0.13 | | 0.33 | |
| BTX | Blackrock Technology and Private Equity | 6.580 | 6.370 | 6.385 | 816.0K | -0.155 | | 2.37 | |
| BTZ | Blackrock Preferred | 9.990 | 9.810 | 9.815 | 557.1K | -0.180 | | 1.80 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.26 | 67.35 | 67.48 | 2.67M | -1.79 | | 2.58 | |
| BUI | Blackrock Utility and Infrastr | 26.50 | 25.76 | 25.85 | 123.1K | -0.44 | | 1.67 | |
| BUI- | | 0.0260 | 0.0150 | 0.0173 | 604.8K | -0.0107 | | 38.21 | |
| BUR | Burford Capital Ltd | 8.310 | 7.655 | 7.700 | 1.24M | -0.490 | | 5.98 | |
| BURL | Burlington Stores Inc | 314.6 | 306.0 | 310.5 | 366.5K | -1.4 | | 0.46 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.27 | 20.24 | 20.27 | 458.7K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 11.80 | 11.34 | 11.42 | 289.8K | -0.31 | | 2.64 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 32.98 | 30.00 | 30.25 | 1.84M | -1.60 | | 5.02 | |
| BW | Babcock & Wilcox Enterprises | 16.25 | 14.58 | 15.18 | 4.03M | -0.50 | | 3.19 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 20.73 | 19.70 | 20.42 | 48.0K | 1.39 | | 7.30 | |
| BWA | Borgwarner Inc | 52.71 | 51.60 | 52.27 | 1.75M | -0.16 | | 0.31 | |
| BWG | Legg Mason Bw Global Income | 7.800 | 7.700 | 7.720 | 68.1K | -0.060 | | 0.77 | |
| BWLP | Bw Lpg Ltd | 16.52 | 15.77 | 15.81 | 253.3K | -0.32 | | 1.98 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.18 | 16.52 | 16.68 | 72.5K | -0.41 | | 2.40 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.00 | 24.96 | 24.96 | 5.5K | -0.05 | | 0.18 | |
| BWpA | | 20.35 | 20.01 | 20.35 | 10.0K | -0.13 | | 0.63 | |
| BWXT | Bwx Technologies Inc | 211.5 | 197.2 | 199.9 | 412.9K | -10.2 | | 4.87 | |
| BX | Blackstone Inc | 113.7 | 109.7 | 110.5 | 6.24M | -3.0 | | 2.64 | |
| BXC | Bluelinx Holdings Inc | 46.49 | 44.78 | 45.45 | 96.3K | -0.91 | | 1.96 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.11 | 18.19 | 18.23 | 1.53M | -0.77 | | 4.05 | |
| BXMX | Nuveen Equity Premium | 13.73 | 13.51 | 13.55 | 92.6K | -0.19 | | 1.38 | |
| BXP | Bxp Inc | 53.64 | 51.79 | 52.08 | 1.22M | -1.31 | | 2.46 | |
| BXSL | Blackstone Secured Lending Fund | 24.48 | 23.71 | 23.76 | 2.31M | -0.56 | | 2.30 | |
| BY | Byline Bancorp Inc | 30.78 | 29.75 | 30.29 | 225.1K | -0.11 | | 0.36 | |
| BYD | Boyd Gaming Corp | 82.89 | 80.48 | 81.04 | 801.7K | -2.03 | | 2.44 | |
| BZH | Beazer Homes USA | 19.75 | 18.58 | 18.65 | 268.0K | -1.03 | | 5.23 | |