| B | Barrick Mining Corp | 48.17 | 45.91 | 47.91 | 17.06M | 2.53 | | 5.58 | |
| BA | Boeing Company | 246.5 | 240.7 | 243.0 | 6.83M | 3.6 | | 1.51 | |
| BA-A | Boeing Company | 77.82 | 76.35 | 77.00 | 308.5K | 0.47 | | 0.61 | |
| BABA | Alibaba Group Holding ADR | 158.1 | 152.9 | 155.7 | 16.03M | -3.0 | | 1.89 | |
| BAC | Bank of America Corp | 52.82 | 51.44 | 52.55 | 31.75M | 0.03 | | 0.06 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.14 | 25.08 | 25.14 | 72.6K | 0.05 | | 0.20 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 20.26 | 20.11 | 20.26 | 16.1K | 0.16 | | 0.80 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.08 | 24.97 | 25.05 | 41.4K | 0.05 | | 0.20 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,256 | 1,249 | 1,254 | 3.1K | 5 | | 0.39 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.92 | 22.69 | 22.87 | 63.3K | 0.13 | | 0.55 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.50 | 21.23 | 21.47 | 95.5K | 0.11 | | 0.51 | |
| BAC-O | Bank of America Corp | 18.30 | 18.18 | 18.28 | 47.7K | 0.10 | | 0.55 | |
| BAC-P | Bank of America Corp | 17.40 | 17.21 | 17.31 | 72.2K | 0.10 | | 0.58 | |
| BAC-Q | Bank of America Corp | 17.80 | 17.65 | 17.76 | 112.8K | 0.12 | | 0.65 | |
| BAC-S | Bank of America Corp | 19.97 | 19.77 | 19.96 | 107.1K | 0.15 | | 0.76 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.14 | 25.08 | 25.14 | 72.5K | 0.05 | | 0.20 | |
| BACpE | | 20.26 | 20.11 | 20.26 | 16.2K | 0.16 | | 0.80 | |
| BACpK | | 25.08 | 24.97 | 25.05 | 41.5K | 0.05 | | 0.20 | |
| BACpL | | 1,256 | 1,249 | 1,254 | 3.2K | 5 | | 0.39 | |
| BACpM | | 22.92 | 22.69 | 22.87 | 63.3K | 0.13 | | 0.55 | |
| BACpN | | 21.50 | 21.23 | 21.47 | 95.5K | 0.11 | | 0.51 | |
| BACpO | | 18.30 | 18.18 | 18.28 | 47.8K | 0.10 | | 0.55 | |
| BACpP | | 17.40 | 17.21 | 17.31 | 72.2K | 0.10 | | 0.58 | |
| BACpQ | | 17.80 | 17.65 | 17.76 | 112.9K | 0.12 | | 0.65 | |
| BACpS | | 19.97 | 19.77 | 19.96 | 107.1K | 0.15 | | 0.76 | |
| BAH | Booz Allen Hamilton Holding Corp | 80.18 | 77.82 | 79.32 | 1.93M | 1.39 | | 1.78 | |
| BAK | Braskem S.A. ADR | 3.930 | 3.705 | 3.830 | 2.55M | 0.100 | | 2.68 | |
| BALL | Ball Corporation | 67.70 | 65.82 | 67.29 | 1.85M | 0.57 | | 0.85 | |
| BALY | Ballys Corporation | 14.05 | 13.07 | 13.91 | 159.8K | 0.28 | | 2.05 | |
| BAM | Brookfield Asset Management Ltd | 52.90 | 51.60 | 52.65 | 3.06M | 0.67 | | 1.29 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.50 | 25.41 | 25.50 | 11.0K | 0.09 | | 0.35 | |
| BANC | First Pactrust Bancorp | 20.40 | 19.70 | 20.00 | 2.41M | -0.21 | | 1.04 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.50 | 25.41 | 25.50 | 11.1K | 0.09 | | 0.35 | |
| BAP | Credicorp Ltd | 333.8 | 318.1 | 329.8 | 1.12M | -11.2 | | 3.30 | |
| BApA | | 77.82 | 76.35 | 77.00 | 308.6K | 0.47 | | 0.61 | |
| BARK | Bark Inc | 0.7993 | 0.7601 | 0.7842 | 632.7K | 0.0116 | | 1.50 | |
| BAX | Baxter International Inc | 20.13 | 18.61 | 19.79 | 15.81M | 1.08 | | 5.77 | |
| BB | Blackberry Ltd | 3.517 | 3.410 | 3.460 | 6.33M | 0.050 | | 1.47 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.8790 | 0.7500 | 0.7650 | 213.9K | -0.0300 | | 3.80 | |
| BBAI | Bigbear.Ai Holdings Inc | 4.280 | 4.030 | 4.080 | 38.35M | -0.020 | | 0.49 | |
| BBAI.WS | | 0.8790 | 0.7500 | 0.7650 | 214.0K | -0.0250 | | 3.16 | |
| BBAR | Bbva Banco Frances S.A. | 16.82 | 16.04 | 16.18 | 722.6K | -0.22 | | 1.34 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8200 | 0.7500 | 0.7566 | 59.4K | -0.0234 | | 3.00 | |
| BBBY | Bed Bath & Beyond Inc | 5.150 | 4.890 | 4.990 | 1.53M | 0.120 | | 2.46 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.000 | 3.870 | 3.980 | 62.36M | -0.110 | | 2.69 | |
| BBDC | Barings Bdc Inc | 9.160 | 9.000 | 9.090 | 1.04M | -0.040 | | 0.44 | |
| BBDO | Banco Bradesco S.A. ADR | 3.570 | 3.433 | 3.570 | 67.5K | -0.070 | | 1.92 | |
| BBN | Balckrock Build America Trust | 16.62 | 16.51 | 16.58 | 155.6K | -0.02 | | 0.12 | |
| BBT | Beacon Financial Corporation | 30.91 | 29.85 | 30.68 | 628.5K | 0.18 | | 0.59 | |
| BBU | Brookfield Business Partners LP | 34.82 | 33.70 | 33.76 | 24.0K | -0.94 | | 2.71 | |
| BBUC | Brookfield Business Corp | 35.33 | 33.86 | 34.12 | 83.7K | -0.92 | | 2.63 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.85 | 22.50 | 22.73 | 8.82M | -0.60 | | 2.57 | |
| BBW | Build-A-Bear Workshop | 50.31 | 48.46 | 50.14 | 298.9K | 0.97 | | 1.97 | |
| BBWI | Bath & Body Works Inc | 24.17 | 22.88 | 24.07 | 5.42M | 1.21 | | 5.29 | |
| BBY | Best Buy Company | 66.34 | 64.25 | 65.80 | 4.18M | 0.93 | | 1.43 | |
| BC | Brunswick Corp | 88.11 | 85.33 | 87.04 | 552.2K | 0.87 | | 1.01 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.93 | 24.84 | 24.84 | 2.5K | 0.00 | | 0.01 | |
| BCAT | Blackrock Capital Allocation Trust | 14.98 | 14.84 | 14.95 | 640.2K | -0.19 | | 1.25 | |
| BCC | Boise Cascade L.L.C. | 89.12 | 86.34 | 86.50 | 406.1K | -1.56 | | 1.77 | |
| BCE | BCE Inc | 25.95 | 25.54 | 25.71 | 2.46M | -0.12 | | 0.46 | |
| BCGD | | 25.40 | 25.25 | 25.27 | 5.8K | -0.14 | | 0.54 | |
| BCH | Banco DE Chile ADR | 43.84 | 42.81 | 43.52 | 598.6K | -0.23 | | 0.53 | |
| BCO | | 132.8 | 129.4 | 130.7 | 260.7K | 1.6 | | 1.24 | |
| BCS | Barclays Plc ADR | 25.31 | 24.31 | 25.31 | 14.52M | -0.23 | | 0.90 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.70 | 10.30 | 10.30 | 2.1K | -0.10 | | 0.96 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.8000 | 0.8000 | 1.8K | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.71 | 13.32 | 13.56 | 571.1K | 0.09 | | 0.67 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.24 | 10.15 | 10.15 | 57.0K | -0.03 | | 0.29 | |
| BCSS.U | | 10.70 | 10.30 | 10.30 | 2.1K | -0.10 | | 0.96 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 13.15 | 12.98 | 13.15 | 215.9K | -0.01 | | 0.08 | |
| BDC | Belden Inc | 152.9 | 145.3 | 149.6 | 406.0K | -1.3 | | 0.85 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.535 | 9.380 | 9.480 | 389.3K | -0.050 | | 0.52 | |
| BDN | Brandywine Realty Trust | 3.170 | 3.040 | 3.150 | 3.72M | 0.120 | | 3.96 | |
| BDX | Becton Dickinson and Company | 180.2 | 175.7 | 175.9 | 3.17M | -1.9 | | 1.08 | |
| BE | Bloom Energy Corp Cl A | 144.6 | 131.0 | 139.7 | 8.27M | 0.7 | | 0.51 | |
| BEB.U | | 10.000 | 9.970 | 10.000 | 6.9K | 0.000 | | 0.00 | |
| BEB.W | | 0.1860 | 0.1760 | 0.1860 | 1.6K | 0.0000 | | NaN | |
| BEKE | Ke Holdings Inc ADR | 17.64 | 17.35 | 17.55 | 3.95M | -0.18 | | 1.02 | |
| BEN | Franklin Resources | 27.29 | 26.78 | 27.03 | 3.88M | -0.06 | | 0.22 | |
| BEP | Brookfield Renewable | 31.98 | 31.01 | 31.77 | 318.8K | 0.67 | | 2.15 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.50 | 18.42 | 18.50 | 800 | -0.04 | | 0.23 | |
| BEPC | Brookfield Renewable Corp | 44.38 | 42.70 | 43.84 | 955.8K | 0.77 | | 1.79 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.24 | 15.15 | 15.23 | 6.9K | 0.08 | | 0.53 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.11 | 15.94 | 16.10 | 3.5K | 0.10 | | 0.61 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.00 | 24.76 | 24.88 | 4.7K | -0.12 | | 0.48 | |
| BEPpA | | 18.50 | 18.42 | 18.50 | 853 | -0.04 | | 0.23 | |
| BETA | Beta Technologies Inc Cl A | 18.35 | 17.14 | 17.45 | 1.08M | -0.38 | | 2.13 | |
| BEZ | Baldor Electric Company | 29.00 | 28.00 | 29.00 | 1.9K | 4.86 | | 20.13 | |
| BF.A | Brown Forman Inc Cl A | 30.83 | 29.60 | 30.22 | 139.4K | -0.62 | | 2.01 | |
| BF.B | Brown Forman Inc Cl B | 30.58 | 29.21 | 29.95 | 3.84M | -0.72 | | 2.35 | |
| BFAM | Bright Horizons Family Solutions Inc | 74.33 | 63.68 | 66.90 | 4.15M | -14.93 | | 18.25 | |
| BFH | Bread Financial Hldgs Inc | 74.25 | 71.28 | 72.37 | 618.3K | 0.10 | | 0.14 | |
| BFH-A | Bread Financial Holdings Inc | 25.49 | 24.85 | 25.00 | 38.6K | 0.15 | | 0.60 | |
| BFK | Blackrock Muni Income Trust | 10.10 | 10.00 | 10.08 | 213.9K | -0.01 | | 0.10 | |
| BFLY | Butterfly Network Inc | 3.155 | 3.020 | 3.040 | 4.42M | -0.010 | | 0.33 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.82 | 34.31 | 34.42 | 47.5K | 0.07 | | 0.20 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.72 | 21.38 | 21.59 | 2.9K | -0.01 | | 0.05 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.30 | 23.00 | 23.30 | 900 | 0.28 | | 1.22 | |
| BFSpD | | 21.72 | 21.38 | 21.59 | 3.0K | -0.01 | | 0.05 | |
| BFSpE | | 23.30 | 23.00 | 23.30 | 939 | 0.28 | | 1.22 | |
| BFZ | Blackrock California Muni Trust | 11.13 | 11.07 | 11.12 | 47.1K | -0.04 | | 0.36 | |
| BG | Bunge Ltd | 124.8 | 120.7 | 122.5 | 1.67M | 0.8 | | 0.65 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.69 | 11.64 | 11.65 | 56.0K | 0.00 | | 0.03 | |
| BGH | Babson Capital Global Short Du | 14.96 | 14.91 | 14.95 | 56.5K | 0.06 | | 0.40 | |
| BGR | Blackrock Energy and Resources Trust | 15.09 | 14.83 | 14.96 | 185.8K | 0.02 | | 0.13 | |
| BGS | B&G Foods Holdings | 5.270 | 5.120 | 5.230 | 1.68M | 0.010 | | 0.19 | |
| BGSF | Bgsf Inc | 5.990 | 5.740 | 5.870 | 27.4K | 0.130 | | 2.26 | |
| BGT | Blackrock Global | 11.39 | 11.29 | 11.33 | 100.3K | -0.08 | | 0.70 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.32 | 11.26 | 11.29 | 75.5K | 0.03 | | 0.27 | |
| BGY | Blackrock International | 6.145 | 6.090 | 6.110 | 419.4K | -0.050 | | 0.81 | |
| BH | Biglari Holdings Inc | 405.0 | 384.6 | 396.8 | 78.6K | -1.9 | | 0.48 | |
| BH.A | Biglari Holdings Inc Cl A | 2,088 | 2,009 | 2,021 | 6.0K | -10 | | 0.52 | |
| BHC | Bausch Health Companies Inc | 6.110 | 5.840 | 5.990 | 1.66M | 0.150 | | 2.57 | |
| BHE | Benchmark Electronics | 60.08 | 57.65 | 59.23 | 296.5K | 0.83 | | 1.42 | |
| BHK | Blackrock Core Trust | 9.700 | 9.630 | 9.660 | 138.6K | -0.060 | | 0.62 | |
| BHP | Bhp Billiton Ltd ADR | 73.72 | 71.28 | 73.38 | 4.47M | 0.62 | | 0.85 | |
| BHR | Braemar Hotels & Resorts Inc | 3.050 | 2.940 | 2.990 | 167.0K | 0.020 | | 0.67 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.21 | 15.98 | 16.10 | 19.8K | 0.12 | | 0.75 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.79 | 16.58 | 16.69 | 2.7K | 0.21 | | 1.27 | |
| BHRpB | | 16.21 | 15.98 | 16.10 | 19.8K | 0.12 | | 0.75 | |
| BHRpD | | 16.79 | 16.58 | 16.69 | 2.8K | 0.21 | | 1.27 | |
| BHV | Blackrock Virginia Muni Trust | 10.79 | 10.70 | 10.77 | 5.0K | -0.01 | | 0.06 | |
| BHVN | Biohaven Ltd | 11.85 | 11.26 | 11.36 | 2.09M | -0.14 | | 1.22 | |
| BII.U | | 10.07 | 10.05 | 10.05 | 1.2K | -0.02 | | 0.15 | |
| BII.W | | 0.4001 | 0.3602 | 0.3864 | 8.2K | -0.0174 | | 4.31 | |
| BIII | | 9.930 | 9.910 | 9.910 | 12.8K | -0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 47.80 | 46.01 | 46.99 | 2.53M | 0.62 | | 1.34 | |
| BIO | Bio-Rad Laboratories | 272.8 | 251.0 | 256.6 | 1.06M | -35.9 | | 12.26 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 257.1 | 257.1 | 257.1 | 50 | 257.1 | | ∞ | |
| BIP | Brookfield Infrastructure Partners LP | 38.90 | 38.47 | 38.75 | 551.3K | 0.15 | | 0.39 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.80 | 17.47 | 17.70 | 6.6K | 0.15 | | 0.84 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.19 | 17.06 | 17.15 | 8.7K | 0.03 | | 0.18 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 50.51 | 49.20 | 49.56 | 689.0K | -0.52 | | 1.04 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.89 | 16.60 | 16.89 | 3.5K | 0.32 | | 1.93 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.05 | 16.94 | 17.04 | 9.2K | 0.09 | | 0.53 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.94 | 24.74 | 24.79 | 7.3K | -0.04 | | 0.16 | |
| BIPpA | | 17.80 | 17.47 | 17.70 | 6.6K | 0.15 | | 0.84 | |
| BIPpB | | 17.19 | 17.06 | 17.15 | 8.8K | 0.03 | | 0.18 | |
| BIRK | Birkenstock Holding Plc | 40.60 | 39.21 | 39.80 | 2.1M | 0.38 | | 0.96 | |
| BIT | Blackrock Multi-Sector Income T | 13.25 | 13.15 | 13.15 | 773.0K | -0.16 | | 1.20 | |
| BJ | Bj's Wholesale Club Holdings Inc | 103.6 | 100.0 | 102.8 | 1.97M | 2.2 | | 2.21 | |
| BK | Bank of New York Mellon Corp | 117.8 | 112.8 | 117.7 | 3.68M | 2.8 | | 2.46 | |
| BK-K | Bank of New York Mellon Corp | 25.84 | 25.67 | 25.74 | 36.1K | -0.02 | | 0.08 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 16.57 | 16.08 | 16.51 | 6.76M | 0.20 | | 1.23 | |
| BKE | Buckle Inc | 53.72 | 52.36 | 53.45 | 363.2K | 0.80 | | 1.52 | |
| BKH | Black Hills Corp | 74.23 | 73.09 | 74.05 | 925.4K | 0.84 | | 1.15 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1450 | 0.1419 | 0.1449 | 5.0K | -0.0001 | | 0.07 | |
| BKKT | Bakkt Hldgs Inc | 11.36 | 10.01 | 10.77 | 1.26M | 0.71 | | 7.06 | |
| BKKT.WS | | 0.1450 | 0.1419 | 0.1449 | 5.0K | -0.0001 | | 0.07 | |
| BKN | Blackrock Investment Quality Municipal | 11.55 | 11.47 | 11.52 | 20.8K | 0.05 | | 0.44 | |
| BKpK | | 25.84 | 25.67 | 25.74 | 36.1K | -0.02 | | 0.08 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0771 | 0.0610 | 0.0749 | 14.7K | 0.0067 | | 9.82 | |
| BKSY | Blacksky Technology Inc | 22.07 | 20.28 | 21.48 | 916.0K | 0.90 | | 4.37 | |
| BKSY.WS | | 0.0771 | 0.0610 | 0.0749 | 14.8K | 0.0067 | | 9.82 | |
| BKT | Blackrock Income Trust Inc | 11.16 | 11.11 | 11.12 | 121.9K | -0.06 | | 0.54 | |
| BKU | BankUnited Inc | 49.11 | 47.55 | 48.73 | 480.4K | 0.42 | | 0.87 | |
| BKV | Bkv Corp | 31.02 | 29.95 | 30.55 | 638.5K | 0.40 | | 1.33 | |
| BLCO | Bausch & Lomb Corp | 17.22 | 16.61 | 17.03 | 398.1K | 0.30 | | 1.79 | |
| BLD | Topbuild Corp | 554.0 | 532.0 | 550.9 | 334.9K | 13.6 | | 2.53 | |
| BLDR | Builders Firstsource | 122.7 | 114.6 | 114.7 | 5.09M | -5.8 | | 4.84 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.49 | 10.53 | 125.5K | -0.02 | | 0.19 | |
| BLK | Blackrock Inc | 1,072 | 1,047 | 1,072 | 669.1K | 16 | | 1.50 | |
| BLND | Blend Labs Inc Cl A | 1.760 | 1.640 | 1.710 | 4.57M | 0.010 | | 0.59 | |
| BLSH | Bullish Ord Shs | 33.32 | 31.27 | 31.73 | 2.56M | 0.02 | | 0.06 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.80 | 13.70 | 13.74 | 71.2K | -0.06 | | 0.43 | |
| BLX | Banco Latinoamericano DE Comercio | 51.49 | 49.99 | 51.17 | 177.6K | 1.49 | | 3.00 | |
| BMA | Banco Macro S.A. ADR | 88.58 | 85.47 | 86.59 | 379.8K | -0.15 | | 0.17 | |
| BME | Blackrock Health Sciences Trust | 42.30 | 41.81 | 42.07 | 28.1K | -0.08 | | 0.19 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.08 | 14.83 | 14.97 | 183.6K | 0.04 | | 0.27 | |
| BMI | Badger Meter | 160.0 | 154.7 | 154.9 | 469.6K | -3.5 | | 2.23 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.79 | 19.37 | 19.79 | 9.0K | -0.02 | | 0.10 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.69 | 19.49 | 19.65 | 14.8K | -0.12 | | 0.61 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.88 | 20.64 | 20.86 | 11.7K | -0.20 | | 0.95 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.06 | 19.88 | 20.06 | 18.6K | 0.10 | | 0.50 | |
| BMLpG | | 19.79 | 19.37 | 19.79 | 9.0K | -0.02 | | 0.10 | |
| BMLpH | | 19.69 | 19.49 | 19.65 | 14.9K | -0.12 | | 0.61 | |
| BMLpJ | | 20.88 | 20.64 | 20.86 | 11.8K | -0.20 | | 0.95 | |
| BMLpL | | 20.06 | 19.88 | 20.06 | 18.7K | 0.10 | | 0.50 | |
| BMN | Blackrock 2037 Municipal Target Term | 27.07 | 26.14 | 26.70 | 10.4K | 0.12 | | 0.45 | |
| BMO | Bank of Montreal | 141.3 | 138.5 | 141.0 | 1.71M | 0.9 | | 0.64 | |
| BMY | Bristol-Myers Squibb Company | 60.95 | 60.02 | 60.74 | 10.82M | 0.88 | | 1.47 | |
| BN | Brookfield Corp | 48.18 | 47.32 | 47.79 | 4.93M | 0.12 | | 0.25 | |
| BNED | Barnes & Noble Education Inc C | 7.860 | 7.261 | 7.700 | 393.3K | 0.350 | | 4.76 | |
| BNH | Brookfield Finance Inc 4.625% | 16.05 | 15.96 | 16.03 | 5.3K | -0.01 | | 0.08 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.52 | 15.30 | 15.46 | 17.7K | 0.13 | | 0.83 | |
| BNL | Broadstone Net Lease Inc Cl A | 19.77 | 19.36 | 19.64 | 1.38M | 0.28 | | 1.45 | |
| BNS | Bank of Nova Scotia | 76.01 | 75.01 | 75.70 | 1.44M | -0.14 | | 0.18 | |
| BNT | Brookfield Wealth Solutions Ltd | 48.12 | 47.41 | 47.60 | 22.3K | 0.02 | | 0.04 | |
| BNY | Blackrock New York Muni Trust Inc | 10.35 | 10.19 | 10.20 | 74.2K | -0.03 | | 0.29 | |
| BOC | Boston Omaha Corp Cl A | 12.64 | 12.30 | 12.50 | 111.7K | 0.19 | | 1.54 | |
| BOE | Blackrock Global | 12.00 | 11.91 | 11.95 | 145.1K | -0.08 | | 0.67 | |
| BOH | Bank of Hawaii Corp | 79.00 | 75.84 | 78.20 | 686.8K | 1.56 | | 2.04 | |
| BOH-A | Bank of Hawaii | 16.75 | 16.65 | 16.73 | 11.6K | 0.03 | | 0.20 | |
| BOH-B | Bank of Hawaii Corp | 26.59 | 26.50 | 26.50 | 6.2K | 0.00 | | 0.00 | |
| BOHpA | | 16.75 | 16.65 | 16.73 | 11.7K | 0.03 | | 0.20 | |
| BOHpB | | 26.59 | 26.50 | 26.50 | 6.3K | 0.00 | | 0.00 | |
| BOND | Pimco Active Bond TR ETF | 94.27 | 94.13 | 94.25 | 693.3K | 0.27 | | 0.29 | |
| BOOT | Boot Barn Holdings Inc | 190.6 | 184.0 | 188.0 | 457.9K | 2.0 | | 1.07 | |
| BORR | Borr Drilling Ltd | 5.730 | 5.350 | 5.640 | 6.39M | 0.140 | | 2.55 | |
| BOW | Bowhead Specialty Holdings Inc | 24.66 | 23.55 | 24.06 | 220.7K | -0.55 | | 2.23 | |
| BOX | Box Inc | 23.33 | 22.75 | 23.19 | 2.78M | 0.39 | | 1.71 | |
| BP | BP Plc ADR | 37.73 | 36.97 | 37.66 | 7.46M | 0.47 | | 1.26 | |
| BPRE | | 17.36 | 16.63 | 17.11 | 818.6K | 0.05 | | 0.29 | |
| BR | Broadridge Financial Solutions Llc | 174.6 | 169.8 | 173.7 | 1.81M | 3.2 | | 1.89 | |
| BRBR | Bellring Brands Inc Cl A | 18.22 | 17.20 | 17.87 | 3.41M | 0.25 | | 1.42 | |
| BRC | Brady Corp | 97.58 | 94.95 | 96.33 | 276.1K | 0.12 | | 0.12 | |
| BRCC | Brc Inc Cl A | 0.7441 | 0.7043 | 0.7289 | 841.6K | 0.0289 | | 4.13 | |
| BRCE | MFS Blended Research Core Equity ETF | 26.54 | 26.37 | 26.37 | 2.1K | 0.03 | | 0.12 | |
| BRIE | MFS Blended Research International | 29.01 | 28.72 | 28.98 | 124.4K | -0.16 | | 0.55 | |
| BRK.A | Berkshire Hathaway Cl A | 752,553 | 744,490 | 751,425 | 400 | 1,885 | | 0.25 | |
| BRK.B | Berkshire Hathaway Cl B | 502.4 | 495.5 | 497.6 | 4.68M | -2.5 | | 0.49 | |
| BRO | Brown & Brown | 70.62 | 68.03 | 68.47 | 5.04M | -1.06 | | 1.52 | |
| BROS | Dutch Bros Inc Cl A | 59.83 | 49.94 | 53.20 | 20.27M | 2.38 | | 4.68 | |
| BRSL | Brightstar Lottery Plc | 13.58 | 13.39 | 13.45 | 1.66M | -0.05 | | 0.37 | |
| BRSP | Brightspire Capital Inc | 5.750 | 5.580 | 5.730 | 999.8K | 0.050 | | 0.88 | |
| BRT | BRT Realty Trust | 14.74 | 14.42 | 14.50 | 27.1K | -0.04 | | 0.28 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.455 | 6.400 | 6.430 | 392.1K | 0.000 | | 0.00 | |
| BRX | Brixmor Property Group Inc | 29.42 | 28.95 | 29.29 | 3.13M | 0.27 | | 0.93 | |
| BSAC | Banco Santander Chile ADR | 35.74 | 34.98 | 35.65 | 196.9K | -0.13 | | 0.36 | |
| BSBR | Banco Santander Brasil S.A. ADR | 6.609 | 6.460 | 6.590 | 826.8K | -0.180 | | 2.66 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.25 | 13.20 | 13.20 | 61.2K | -0.03 | | 0.23 | |
| BSM | Black Stone Minerals LP | 15.30 | 15.03 | 15.20 | 356.0K | 0.09 | | 0.60 | |
| BST | Blackrock Science and Technolo | 40.21 | 39.55 | 39.68 | 91.2K | -0.67 | | 1.66 | |
| BSTZ | Blackrock Science and Technology Trust | 22.91 | 22.44 | 22.75 | 137.7K | -0.08 | | 0.35 | |
| BSX | Boston Scientific Corp | 76.37 | 74.43 | 74.73 | 13.45M | 0.61 | | 0.82 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.730 | 9.690 | 9.730 | 21.5K | 0.020 | | 0.21 | |
| BTE | Baytex Energy Corp | 3.520 | 3.360 | 3.470 | 18.79M | 0.080 | | 2.36 | |
| BTGO | | 10.95 | 10.04 | 10.76 | 529.3K | 0.61 | | 6.01 | |
| BTI | British American Tobacco Industries ADR | 59.99 | 59.09 | 59.50 | 6.74M | -1.11 | | 1.83 | |
| BTO | John Hancock Bank and Thrift Fund | 38.92 | 38.19 | 38.50 | 29.6K | 0.05 | | 0.13 | |
| BTT | Blackrock Municipal Target Term | 22.82 | 22.74 | 22.80 | 59.3K | 0.04 | | 0.18 | |
| BTU | Peabody Energy Corp | 35.22 | 33.82 | 34.45 | 3.3M | -0.69 | | 1.96 | |
| BTX | Blackrock Technology and Private Equity | 6.520 | 6.400 | 6.480 | 666.1K | -0.010 | | 0.15 | |
| BTZ | Blackrock Preferred | 10.76 | 10.69 | 10.76 | 254.9K | 0.01 | | 0.09 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.69 | 79.00 | 80.39 | 3.19M | 0.19 | | 0.24 | |
| BUI | Blackrock Utility and Infrastr | 29.30 | 28.84 | 29.13 | 73.1K | 0.16 | | 0.55 | |
| BUR | Burford Capital Ltd | 9.483 | 9.255 | 9.390 | 1.12M | 0.090 | | 0.97 | |
| BURL | Burlington Stores Inc | 304.1 | 291.0 | 302.4 | 1.18M | 8.6 | | 2.93 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.31 | 20.29 | 20.31 | 344.1K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 13.72 | 13.00 | 13.67 | 897.2K | 0.49 | | 3.72 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.62 | 37.08 | 37.96 | 879.1K | 0.42 | | 1.12 | |
| BW | Babcock & Wilcox Enterprises | 10.342 | 9.300 | 9.750 | 1.89M | 0.130 | | 1.35 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.96 | 19.78 | 19.81 | 11.9K | 0.04 | | 0.20 | |
| BWA | Borgwarner Inc | 66.23 | 62.50 | 62.80 | 8.15M | -3.75 | | 5.63 | |
| BWG | Legg Mason Bw Global Income | 8.620 | 8.520 | 8.610 | 120.5K | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 16.78 | 16.43 | 16.73 | 274.6K | 0.22 | | 1.33 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.30 | 18.04 | 18.20 | 103.9K | 0.00 | | 0.00 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.94 | 24.75 | 24.80 | 4.4K | -0.05 | | 0.20 | |
| BWpA | | 19.96 | 19.78 | 19.81 | 12.0K | 0.04 | | 0.20 | |
| BWXT | Bwx Technologies Inc | 202.8 | 193.3 | 200.4 | 832.3K | 3.5 | | 1.78 | |
| BX | Blackstone Inc | 131.8 | 128.9 | 129.9 | 5.82M | 0.1 | | 0.07 | |
| BXC | Bluelinx Holdings Inc | 76.82 | 74.19 | 74.39 | 70.1K | -0.99 | | 1.31 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.78 | 19.48 | 19.54 | 1.31M | -0.21 | | 1.06 | |
| BXMX | Nuveen Equity Premium | 14.80 | 14.67 | 14.72 | 134.1K | 0.03 | | 0.20 | |
| BXP | Bxp Inc | 61.99 | 59.41 | 61.49 | 2.52M | 2.42 | | 4.10 | |
| BXSL | Blackstone Secured Lending Fund | 25.07 | 24.54 | 24.62 | 2.44M | -0.50 | | 1.99 | |
| BY | Byline Bancorp Inc | 33.08 | 32.30 | 32.88 | 141.5K | 0.38 | | 1.17 | |
| BYD | Boyd Gaming Corp | 82.77 | 81.30 | 81.99 | 949.8K | -0.18 | | 0.22 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.97 | 11.05 | 59.8K | -0.06 | | 0.54 | |
| BZH | Beazer Homes USA | 28.11 | 26.89 | 27.71 | 559.0K | 1.10 | | 4.13 | |