List of Symbols for New York Stock Exchange [NYSE] Starting with B

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
B	Barnes Group	62.57	61.49	61.52	60,960	-0.62	1.00
BA	Boeing Company	341.3	336.1	336.3	1,503,224	-2.4	0.70
BABA	Alibaba Group Holding Ltd	179.3	174.7	175.6	7,638,348	-3.5	1.94
BAC	Bank of America Corp	30.40	30.12	30.22	32,317,556	-0.03	0.10
BAC-A	Bank of America Corp Pfd A	25.81	25.68	25.71	37,903	-0.13	0.50
BAC-C	Bank of America Corp Pfd C	25.86	25.75	25.83	81,709	-0.12	0.46
BAC-D	Bank of America Dep Share D	25.53	25.49	25.52	10,940	-0.01	0.04
BAC-E	Bank of America Corp Dep R	23.99	23.81	23.99	14,867	-0.01	0.04
BAC-I	Bank of America Corp Pfd I	25.89	25.67	25.71	15,223	-0.20	0.77
BAC-L	Bank of America Corp Pfd L	1,275	1,269	1,275	2,282	3	0.24
BAC-W	Bank of America Corp Pfd W	26.21	26.13	26.17	44,564	-0.07	0.27
BAC-Y	Bank of America Corp Pfd Y	26.16	26.06	26.09	47,648	-0.16	0.61
BAC.A	Bank of America Corp Cl A	18.63	18.35	18.41	68,990	0.01	0.05
BAC.B	Bank of America Corp Cl B	2.010	1.870	1.920	371,036	-0.010	0.52
BAF	Blackrock Income Inv Quality Trust	13.80	13.70	13.77	15,357	0.00	0.00
BAH	Booz Allen Hamilton Holding Corp	40.89	40.30	40.40	241,010	-0.22	0.54
BAK	Braskem S.A.	27.56	27.28	27.36	191,476	-0.32	1.16
BAM	Brookfield Asset Management Inc	38.84	38.43	38.50	562,013	-0.09	0.23
BAN-C	Banc of California Inc Deposi	25.84	25.84	25.84	100	-0.10	0.38
BAN-D	Bank of California Inc Pref Share Series	25.88	25.83	25.83	1,700	-0.06	0.24
BAN-E	Banc of California Inc	25.51	25.34	25.51	4,900	0.12	0.47
BANC	First Pactrust Bancorp	19.00	18.70	18.88	144,832	0.13	0.69
BAP	Credicorp Ltd	233.9	230.0	232.1	188,938	1.1	0.49
BAS	Basic Energy Services	15.95	15.32	15.74	169,865	0.23	1.48
BAX	Baxter International Inc	67.50	66.81	66.92	1,424,536	-0.13	0.19
BB	Blackberry Ltd	10.77	10.55	10.59	2,333,883	-0.04	0.38
BBD	Banco Bradesco S.A.	9.910	9.770	9.820	3,164,857	-0.180	1.80
BBDO	Banco Bradesco S.A.	9.590	9.140	9.250	4,938	-0.110	1.18
BBF	Blackrock Muni Income Trust	12.91	12.85	12.89	46,889	-0.05	0.39
BBK	Blackrock Muni Trust	14.12	14.07	14.10	17,853	-0.09	0.63
BBL	Bhp Billiton Plc	42.89	42.30	42.44	2,584,051	-0.28	0.66
BBN	Balckrock Build America Trust	22.05	21.84	21.86	145,513	-0.20	0.91
BBT	BB&T Corp	53.73	52.93	53.31	4,488,020	0.60	1.14
BBT-D	BB&T Corp	25.40	25.35	25.39	9,409	-0.08	0.31
BBT-E	BB&T Corp	25.12	25.05	25.05	24,034	-0.13	0.51
BBT-F	BB&T Corp	25.19	25.01	25.07	19,178	-0.16	0.63
BBT-G	BB&T Corporation Ser G	25.22	25.14	25.14	10,353	-0.21	0.83
BBT-H	BB&T Corp	26.00	25.74	25.83	14,760	-0.12	0.47
BBU	Brookfield Business Partners LP	36.10	35.45	35.45	51,256	-0.30	0.83
BBVA	Banco Bilbao Viscaya Argentaria S.A.	8.050	7.980	8.030	807,488	-0.050	0.62
BBW	Build-A-Bear Workshop	9.700	9.300	9.300	37,403	-0.250	2.62
BBX	Bbx Capital Corp	10.060	9.870	9.980	219,427	-0.020	0.20
BBY	Best Buy Co	73.72	72.48	73.19	1,213,943	0.89	1.23
BC	Brunswick Corp	59.54	58.63	58.77	447,134	-0.58	0.98
BCC	Boise Cascade L.L.C.	42.15	41.63	41.83	150,451	-0.02	0.05
BCE	BCE Inc	42.04	41.57	41.67	1,003,639	-0.24	0.57
BCEI	Bonanza Creek Energy Inc	28.55	27.74	28.43	46,259	-0.35	1.22
BCH	Banco De Chile	101.6	101.2	101.3	5,512	-0.1	0.06
BCO	Brink's Company	75.95	75.20	75.50	94,979	0.20	0.27
BCRH	Blue Capital Reinsurance Holdi	12.25	11.90	11.95	13,346	-0.05	0.42
BCS	Barclays Plc	12.25	12.13	12.20	962,601	-0.01	0.08
BCS-D	Barclays Bank Plc	26.13	26.02	26.10	78,870	0.00	0.00
BCX	Blackrock Resources	9.550	9.500	9.530	162,357	-0.030	0.31
BDC	Belden Inc	68.91	67.31	67.35	137,966	-1.23	1.79
BDC-B	Belden Inc	93.39	92.58	92.72	27,382	-0.94	1.00
BDJ	Blackrock Enhanced Dividend Achievers	8.890	8.810	8.810	300,038	0.000	0.00
BDN	Brandywine Realty Trust	15.51	15.26	15.31	888,571	-0.21	1.35
BDX	Becton Dickinson and Company	234.0	231.8	232.5	364,039	-0.4	0.18
BDXA	Becton Dickinson & Co	61.00	60.49	60.63	6,791	0.01	0.02
BEDU	Bright Scholar Education Holdings Ltd	15.47	15.17	15.29	40,228	0.04	0.26
BEL	Belmond Ltd	11.10	10.85	10.97	179,446	-0.02	0.18
BEN	Franklin Resources	34.05	33.50	33.52	1,291,395	-0.52	1.53
BEP	Brookfield Renewable	30.74	30.34	30.42	52,689	-0.20	0.65
BERY	Berry Global Group	56.90	56.17	56.27	529,064	-0.07	0.12
BF.A	Brown Forman Inc Cl A	53.58	52.35	53.11	38,194	0.80	1.53
BF.B	Brown Forman Inc Cl B	54.94	54.26	54.76	274,012	0.27	0.50
BFAM	Bright Horizons Family Solutions Inc	99.51	98.53	98.76	79,107	-0.01	0.01
BFK	Blackrock Muni Income Trust	12.79	12.76	12.79	47,315	0.02	0.16
BFO	Blackrock Florida Muni 2020 Trust	14.29	14.29	14.29	1,000	-0.01	0.06
BFR	Bbva Banco Frances S.A.	22.94	22.46	22.71	145,252	0.13	0.58
BFS	Saul Centers	49.33	48.14	48.21	7,923	-1.03	2.09
BFS-C	Saul Centers Inc	24.30	24.00	24.06	5,565	-0.06	0.25
BFS-D	Saul Centers Inc Dep Shs Repstg 1/100Th	22.87	22.13	22.20	13,992	-0.56	2.46
BFZ	Blackrock California Muni Trust	12.99	12.89	12.91	45,530	-0.03	0.23
BG	Bunge Ltd	73.83	72.70	73.19	774,650	-0.54	0.73
BGB	Blackstone / Gso Strategic Cre	15.90	15.86	15.89	96,141	0.05	0.32
BGC	General Cable Corp	29.70	29.62	29.67	143,735	0.02	0.07
BGCA	Bgc Partners Inc	25.64	25.55	25.64	4,315	0.12	0.47
BGG	Briggs & Stratton Corp	20.65	20.32	20.32	69,930	-0.11	0.54
BGH	Babson Capital Global Short Du	18.66	18.58	18.63	37,057	0.01	0.05
BGIO	Blackrock 2022 Global Income Opportunity	9.490	9.440	9.470	17,549	0.020	0.21
BGR	Blackrock Energy and Resources Trust	14.46	14.23	14.44	92,173	0.11	0.77
BGS	B&G Foods Holdings	23.11	22.35	22.67	469,066	-0.12	0.53
BGT	Blackrock Global	13.69	13.61	13.64	52,097	0.02	0.15
BGX	Blackstone Gso Long Short Credit Fund	16.75	16.67	16.72	28,174	0.07	0.42
BGY	Blackrock International	6.010	5.960	5.970	180,345	-0.030	0.50
BH	Biglari Holdings Inc	426.0	415.0	421.2	1,913	5.9	1.42
BHE	Benchmark Electronics	30.95	30.40	30.45	68,192	-0.25	0.81
BHGE	Baker Hughes A Ge Co. Cl. A	35.16	33.79	34.48	3,954,157	0.49	1.44
BHK	Blackrock Core Trust	12.84	12.81	12.83	86,152	0.02	0.16
BHLB	Berkshire Hills Bancorp	39.05	38.60	38.87	40,453	0.22	0.57
BHP	Bhp Billiton Ltd	47.67	47.11	47.27	1,309,769	-0.43	0.90
BHVN	Biohaven Pharmaceutical Holding Company	28.99	26.83	28.60	267,602	1.42	5.22
BID	Sotheby's Holdings	54.54	53.80	54.01	126,972	0.20	0.37
BIF	Boulder Growth & Income Fund Inc	10.78	10.70	10.77	61,562	0.03	0.28
BIG	Big Lots	42.27	41.21	41.66	976,369	-0.38	0.90
BIO	Bio-Rad Laboratories	264.5	260.4	262.2	46,024	1.5	0.57
BIO.B	Bio Rad Labs Cl B	261.7	261.7	261.7	100	0.0	0.00
BIP	Brookfield Infrastructure Partners LP	41.38	40.97	41.01	164,645	-0.25	0.61
BIT	Blackrock Multi-Sector Income T	16.84	16.76	16.80	140,458	0.04	0.27
BITA	Bitauto Holdings Ltd	21.51	19.91	19.99	1,018,706	-0.99	4.72
BJZ	Blackrock California Muni 2018 Trust	14.80	14.77	14.80	7,446	0.03	0.20
BK	Bank of New York Mellon Corp	56.33	55.34	55.61	3,337,434	0.19	0.34
BK-C	The Bank of New York Mellon Co	25.24	25.15	25.15	10,174	-0.13	0.51
BKD	Brookdale Senior Living Inc	6.750	6.580	6.590	783,385	-0.160	2.37
BKE	Buckle Inc	22.25	21.80	22.17	164,551	0.07	0.32
BKH	Black Hills Corp	54.46	54.02	54.25	101,169	0.01	0.02
BKHU	Black Hills Corp	58.85	58.85	58.85	202	-0.17	0.29
BKI	Black Knight Inc	49.15	48.55	48.55	172,735	-0.25	0.51
BKK	Blackrock Muni 2020 Trust	15.13	15.05	15.12	20,815	0.02	0.13
BKN	Blackrock Investment Quality Municipal	13.61	13.57	13.60	41,862	0.00	0.00
BKS	Barnes & Noble	5.700	5.550	5.600	396,875	0.050	0.90
BKT	Blackrock Income Trust Inc	5.780	5.730	5.730	58,194	-0.040	0.69
BKU	BankUnited Inc	40.15	39.61	39.76	301,802	0.13	0.33
BLD	Topbuild Corp	79.25	76.74	78.82	84,432	1.56	2.02
BLH	Blackrock New York Muni 2018 Trust	14.77	14.77	14.77	600	-0.01	0.07
BLK	Blackrock	526.4	521.4	521.5	296,831	-2.9	0.55
BLL	Ball Corp	40.94	40.30	40.34	1,000,926	-0.33	0.81
BLW	Blackrock Limited Duration Income Trust	15.04	14.99	15.02	64,593	0.03	0.20
BLX	Banco Latinoamericano De Comercio	27.72	27.18	27.36	70,822	-0.06	0.22
BMA	Banco Macro S.A.	107.5	105.9	106.6	40,617	0.6	0.53
BME	Blackrock Health Sciences Trust	35.10	34.78	34.80	19,366	-0.12	0.34
BMI	Badger Meter	43.37	42.90	43.07	113,331	0.02	0.05
BML-G	Bank America Dep G	22.40	22.22	22.38	13,540	-0.03	0.11
BML-H	Bank America Dep H	22.13	22.09	22.12	2,733	-0.13	0.58
BML-I	Bank America Dep I	25.61	25.56	25.57	5,186	-0.02	0.08
BML-J	Bank America Dep J	23.62	23.43	23.53	7,482	-0.22	0.93
BML-L	Bank America Dep L	23.25	23.11	23.12	16,065	-0.13	0.55
BMO	Bank of Montreal	75.11	74.73	74.92	256,331	-0.03	0.04
BMS	Bemis Company	44.88	44.38	44.41	205,571	-0.11	0.25
BMY	Bristol-Myers Squibb Company	51.53	50.76	50.82	5,924,246	-0.34	0.66
BNED	Barnes & Noble Education Inc C	7.460	7.300	7.440	66,502	0.070	0.95
BNJ	Blackrock New Jersey Muni Income Trust	13.82	13.78	13.82	9,117	-0.02	0.14
BNS	Bank of Nova Scotia	60.41	60.10	60.20	279,143	-0.08	0.13
BNY	Blackrock New York Muni Trust Inc	12.82	12.75	12.82	20,199	0.00	0.00
BOE	Blackrock Global	11.41	11.27	11.28	161,189	-0.07	0.62
BOH	Bank of Hawaii Corp	85.08	82.83	84.15	186,145	-0.21	0.25
BOOT	Boot Barn Holdings Inc	19.37	18.82	19.11	724,692	0.55	2.96
BORN	China New Borun Corp	1.300	1.270	1.290	12,374	0.010	0.78
BOX	Box Inc	23.95	20.43	22.65	21,836,336	2.00	9.69
BP	BP Plc	43.88	43.42	43.84	3,030,263	0.34	0.78
BPI	Bridgepoint Education	6.080	6.050	6.050	61,566	-0.010	0.17
BPK	Blackrock Muni 2018 Trust	14.95	14.92	14.95	16,314	0.03	0.20
BPL	Buckeye Partners LP	40.92	40.15	40.62	460,077	0.51	1.27
BPMP	BP Midstream Partners LP	18.87	17.86	17.94	190,898	-0.36	1.97
BPT	BP Prudhoe Bay Royalty Trust	23.10	22.35	22.85	202,573	0.30	1.33
BQH	Blackrock New York Muni Trust	13.10	13.04	13.10	1,800	0.06	0.46
BR	Broadridge Financial Solutions Llc	110.6	109.6	109.7	204,206	-0.2	0.16
BRC	Brady Corp	38.13	37.60	37.65	63,609	-0.25	0.66
BRFS	Brf-Brasil Foods S.A.	7.520	7.310	7.340	2,725,891	-0.080	1.08
BRK.A	Berkshire Hath Hld Cl A	301,420	298,395	298,640	152	-1,500	0.50
BRK.B	Berkshire Hath Hld Cl B	200.8	198.8	198.9	1,279,758	-1.3	0.64
BRO	Brown & Brown	26.46	25.95	26.41	1,014,992	0.46	1.77
BRS	Bristow Group Inc	16.24	15.51	16.01	153,550	-0.12	0.74
BRSS	Global Brass and Copper Holdin	33.00	32.10	32.10	36,527	-0.45	1.38
BRT	BRT Realty Trust	11.51	11.36	11.43	15,899	-0.06	0.52
BRX	Brixmor Property Group Inc	14.21	13.96	14.01	1,576,793	-0.07	0.50
BSA	Brightsphere Investment Group Plc.	22.99	22.88	22.88	8,856	0.03	0.13
BSAC	Banco Santander Chile ADR	33.95	33.49	33.52	141,234	-0.48	1.41
BSBR	Banco Santander Brasil S.A.	11.35	11.09	11.27	445,435	-0.07	0.62
BSD	Blackrock Strategic Muni Trust Inc	12.57	12.56	12.57	1,830	-0.01	0.08
BSE	Blackrock New York Muni Income Trust	12.24	12.14	12.21	15,037	-0.05	0.41
BSIG	Brightsphere Investment Group Plc	15.03	14.85	14.86	237,473	-0.05	0.34
BSL	Blackstone Gso Senior Floating Rate	18.03	17.93	17.95	28,231	-0.02	0.11
BSM	Black Stone Minerals LP	17.63	17.39	17.44	40,344	-0.20	1.13
BSMX	Grupo Financiero Santander Mexico	7.470	7.290	7.350	413,798	0.000	0.00
BST	Blackrock Science and Technolo	31.25	30.54	30.54	61,622	-0.26	0.84
BSTI	Best Inc ADR	11.79	11.18	11.63	583,561	0.12	1.04
BSX	Boston Scientific Corp	29.04	28.70	28.72	3,196,932	-0.11	0.38
BT	Bt Group Plc	17.17	17.01	17.15	648,454	0.09	0.53
BTA	Blackrock Long-Term Muni Advantage Trust	11.22	11.18	11.19	37,747	-0.05	0.44
BTE	Baytex Energy Corp	4.000	3.730	3.970	1,999,062	0.140	3.66
BTI	British American Tobacco Industries	52.56	51.93	52.30	1,859,649	0.53	1.02
BTO	John Hancock Bank and Thrift Fund	39.12	38.75	38.95	19,574	0.28	0.72
BTT	Blackrock Municipal Target Term	21.27	21.19	21.19	56,986	-0.07	0.33
BTU	Peabody Energy Corp	38.77	37.53	38.07	462,284	-0.47	1.22
BTZ	Blackrock Preferred	12.58	12.53	12.53	98,517	-0.01	0.08
BUD	Anheuser-Busch Inbev S.A.	103.5	102.9	103.2	971,396	-0.8	0.74
BUI	Blackrock Utility and Infrastr	19.86	19.80	19.83	9,540	0.01	0.05
BURL	Burlington Stores Inc	135.8	133.2	133.7	351,298	0.5	0.35
BVN	Compania Mina Buenaventura S.A.	16.52	16.21	16.43	250,656	-0.13	0.79
BW	Babcock & Wilcox Enterprises I	2.530	2.330	2.490	846,602	0.020	0.81
BWA	Borgwarner Inc	53.32	52.75	52.87	351,208	0.11	0.21
BWG	Legg Mason Bw Global Income Op	12.74	12.57	12.57	22,819	-0.14	1.10
BWP	Boardwalk Pipeline Partners LP	11.27	10.93	11.13	1,091,628	0.19	1.74
BWXT	Bwx Technologies Inc	71.58	70.58	70.59	162,204	-0.35	0.49
BX	The Blackstone Group LP	32.73	32.29	32.46	1,839,027	0.23	0.71
BXC	Bluelinx Holdings Inc	41.14	38.15	39.76	156,500	-1.39	3.38
BXE	Bellatrix Exploration Ltd	1.350	1.280	1.300	57,513	-0.030	2.26
BXG	Bluegreen Vacations Corporation	24.55	23.30	24.07	82,014	0.60	2.56
BXMT	Blackstone Mortgage Trust Inc Cl A	30.76	30.56	30.56	364,054	-0.08	0.26
BXMX	Nuveen Equity Premium	13.78	13.70	13.73	96,276	0.06	0.42
BXP	Boston Properties	119.1	117.6	117.8	257,267	-0.9	0.77
BXP-B	Boston Properties Inc	24.65	24.42	24.60	1,186	0.05	0.20
BXS	Bancorpsouth Inc	33.65	33.30	33.32	468,927	0.07	0.21
BY	Byline Bancorp Inc	23.00	22.59	22.95	14,649	0.05	0.22
BYD	Boyd Gaming Corp	35.73	34.67	34.95	475,053	-0.03	0.09
BYM	Blackrock Muni Income Quality Trust	13.07	13.04	13.07	44,991	0.01	0.08
BZH	Beazer Homes USA	15.34	14.67	14.69	412,090	-0.65	4.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.99.70
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23