Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
BBarnes Group61.1560.2361.07165,5000.871.45 
BABoeing Company210.9209.0210.92,258,3002.61.27 
BABAAlibaba Group Holding Ltd156.4152.6153.216,896,000-0.60.39 
BACBank of America Corp24.2023.8124.0674,140,0000.160.67 
BAC-ABank of America Corporation26.6026.5026.6039,9000.120.45 
BAC-CBank of America Corporation26.7926.6726.79161,5000.120.45 
BAC-DBac Dep Share D25.8625.7025.7619,9000.020.08 
BAC-EBank Amer Corp Dep R24.8824.7224.767,2000.030.12 
BAC-IBank Amer Corp Pfd25.7225.6725.7239,0000.060.23 
BAC-LBank Amer Pfd Ser L1,3001,2951,2962,900-10.05 
BAC-WBank of America Corp27.1527.0427.1241,3000.060.22 
BAC-YBank of America Corporation26.9926.9326.9666,7000.030.11 
BAC.ABank of America Corporation Bac11.9011.5611.76372,9000.060.51 
BAC.BBank of America Corporation Bac0.83000.75000.800096,9000.02002.56 
BAFBlackrock Income Inv Quality Trust15.0014.9515.004,0000.020.13 
BAHBooz Allen Hamilton Holding Corp33.7533.0633.511,579,9000.511.55 
BAKBraskem S.A.25.1424.7124.97885,2000.913.78 
BAMBrookfield Asset Management Inc39.7739.2539.71468,9000.591.51 
BAN-CBanc of California Inc Deposi27.0026.7526.752,500-0.230.85 
BAN-DBank of California Inc Pref Share Series26.8026.5326.7321,900-0.050.19 
BAN-EBanc of California Inc26.9526.8226.854,4000.060.22 
BANCFirst Pactrust Bancorp20.7520.2520.55925,5000.100.49 
BAPCredicorp Ltd187.0184.1185.6203,100-0.70.39 
BASBasic Energy Services29.1727.8629.01356,5001.144.09 
BAXBaxter International Inc62.5162.1162.453,049,2000.310.50 
BBDBanco Bradesco Sa9.5009.2909.35010,044,600-0.0500.53 
BBDOBanco Bradesco S.A.9.3809.3009.3807000.1701.85 
BBFBlackrock Muni Income Trust15.2615.0015.0147,100-0.181.18 
BBGBill Barrett Corp3.4703.0903.4701,963,9000.33010.51 
BBKBlackrock Muni Trust15.8715.7515.7719,500-0.070.44 
BBLBhp Billiton Plc34.6734.3434.62807,3000.340.99 
BBNBalckrock Build America Trust23.3023.2423.3082,7000.060.26 
BBTBB&T Corp44.9744.3644.763,374,5000.150.34 
BBT-DBB&T Corp25.6325.5225.5375,100-0.070.27 
BBT-EBB&T Corp25.4425.3325.3355,800-0.080.31 
BBT-FBB&T Corp25.2025.0925.0914,000-0.090.36 
BBT-GBB&T Corporation Ser G25.2925.1325.1374,900-0.070.28 
BBT-HBB&T Corp26.8526.7626.8171,900-0.010.04 
BBUBrookfield Business Partners LP28.2427.9928.152,2000.140.50 
BBVABanco Bilbao Viscaya Argentaria S.A.8.7008.6158.6703,086,300-0.0300.34 
BBWBuild-A-Bear Workshop10.5510.1510.4048,5000.252.46 
BBXBbx Capital Corp.6.4906.3506.370125,3000.0200.31 
BBYBest Buy Co56.5155.9756.172,094,7000.380.68 
BCBrunswick Corp63.5262.4762.961,439,9000.310.49 
BCCBoise Cascade L.L.C.29.8529.1529.70613,4000.551.89 
BCEBCE Inc46.4746.2246.28443,6000.240.52 
BCEIBonanza Creek Energy Inc28.3627.0428.32320,8000.351.25 
BCHBanco De Chile87.0985.3886.9425,9000.200.23 
BCOBrink's Company70.3069.6570.20367,2000.200.29 
BCRC.R. Bard321.3319.9321.0640,6000.90.27 
BCRHBlue Capital Reinsurance Holdi19.4619.2019.3020,5000.050.26 
BCSBarclays Plc10.7710.7210.731,677,600-0.020.19 
BCS-DBarclays Bank Plc26.8726.7726.79133,3000.020.07 
BCXBlackrock Resources8.4108.3208.350988,100-0.0300.36 
BDCBelden Inc75.9875.0075.37225,1000.500.67 
BDC-BBelden Inc104.1103.6103.862,7000.90.90 
BDJBlackrock Enhanced Dividend Achievers8.9258.8778.920311,8000.0600.68 
BDNBrandywine Realty Trust17.3617.0617.351,491,9000.241.40 
BDXBecton Dickinson and Company202.6200.7202.01,257,0001.00.50 
BDXABecton Dickinson & Co55.8455.3455.701,022,0000.290.52 
BEDUBright Scholar Education Holdings Ltd13.4812.6913.2070,600-0.110.83 
BELBelmond Ltd13.2013.0013.20153,9000.151.15 
BENFranklin Resources46.6046.2846.571,093,0000.330.71 
BEPBrookfield Renewable33.6333.0033.5758,6000.611.85 
BERYBerry Global Group58.5557.7058.191,046,4000.550.95 
BETRAmplify Snack Brands Inc10.319.9010.26164,4000.454.59 
BF.ABrown Forman Inc A49.8049.0849.6739,1000.280.57 
BF.BBrown Forman Inc B48.1747.6048.17687,0000.020.04 
BFAMBright Horizons Family Solutions Inc80.0379.3679.70399,7000.400.50 
BFKBlackrock Muni Income Trust14.4314.3814.4131,5000.010.07 
BFOBlackrock Florida Muni 2020 Trust15.0515.0315.036,900-0.010.07 
BFRBbva Banco Frances S.A.16.1315.4115.888,148,7000.000.00 
BFSSaul Centers60.8759.7160.6922,6000.811.35 
BFS-CSaul Centers Inc25.6525.4925.591,700-0.020.08 
BFZBlackrock California Muni Trust14.5014.4414.4556,0000.010.03 
BGBunge Ltd79.3077.6778.69703,1000.500.64 
BGBBlackstone / Gso Strategic Cre16.0716.0016.07225,5000.020.12 
BGCGeneral Cable Corp18.6517.8818.60486,5000.703.91 
BGCABgc Partners Inc25.9625.8525.949,2000.120.46 
BGE-BBge Capital Trust II26.0725.8226.067,7000.120.46 
BGGBriggs & Stratton Corp24.2824.0524.13138,8000.090.37 
BGHBabson Capital Global Short Du20.1420.0520.1284,500-0.080.40 
BGIOBlackrock 2022 Global Income Opportunity10.1810.0810.1067,8000.000.00 
BGRBlackrock Energy and Resources Trust13.0312.8313.02409,5000.110.85 
BGSB&G Foods Holdings36.1535.3035.801,224,8000.401.13 
BGTBlackrock Global13.9813.8813.8874,1000.010.07 
BGXBlackstone Gso Long Short Credit Fund16.1816.0716.1693,2000.020.12 
BGYBlackrock International6.4506.4106.440279,2000.0400.63 
BHBiglari Holdings Inc394.4390.0393.32,6005.21.33 
BHEBenchmark Electronics35.2533.9535.00471,3000.952.79 
BHGEBaker Hughes A Ge Co. Cl. A37.0936.3636.544,235,200-0.210.57 
BHIBaker Hughes Inc57.7354.5757.684,124,5003.175.82 
BHKBlackrock Core Trust13.8213.7213.79164,0000.070.51 
BHLBlackrock Defined Opportunity Trust8.7508.7108.72023,0000.0000.00 
BHLBBerkshire Hills Bancorp36.6035.7536.50412,9000.752.10 
BHPBhp Billiton Ltd39.8739.4839.812,237,1000.380.96 
BHVNBiohaven Pharmaceutical Holding Company25.0024.2224.7440,100-0.170.68 
BIDSotheby's Holdings57.2656.2056.37556,100-0.230.41 
BIFBoulder Growth & Income Fund Inc9.9709.9109.960147,6000.0500.50 
BIGBig Lots48.8248.2048.28771,4000.150.31 
BIOBio-Rad Laboratories236.1232.7236.0187,8002.51.06 
BIO.BBio Rad Labs Cl B224.5224.5224.51000.00.00 
BIOABioamber Inc2.5402.4302.45018,400-0.0401.61 
BIPBrookfield Infrastructure Partners LP40.0639.7539.79247,3000.030.08 
BITBlackrock Multi-Sector Income T18.2418.1218.24118,000-0.010.05 
BITABitauto Holdings Ltd30.9030.4330.50273,9000.290.96 
BJZBlackrock California Muni 2018 Trust15.0615.0415.064,4000.040.27 
BKBank of New York Mellon Corp53.6252.6253.069,438,400-0.470.88 
BK-CThe Bank of New York Mellon Co25.3225.2225.2332,300-0.010.04 
BKDBrookdale Senior Living Inc14.3814.1214.321,784,8000.171.20 
BKEBuckle Inc16.8516.5016.80291,3000.301.82 
BKFSBlack Knight Financial Services42.1541.9042.00336,600-0.050.12 
BKHBlack Hills Corp69.3268.4369.19170,2000.731.07 
BKHUBlack Hills Corporation74.8773.9874.6913,8000.730.99 
BKKBlackrock Muni 2020 Trust15.6715.5615.6119,700-0.060.38 
BKNBlackrock Investment Quality Municipal15.1615.1415.1511,7000.040.26 
BKSBarnes & Noble7.5507.3007.4505,329,5000.1502.05 
BKTBlackrock Income Trust Inc6.3306.3006.30067,700-0.0200.32 
BKUBankUnited Inc33.0432.4832.77862,900-0.150.46 
BLDTopbuild Corp53.1152.2652.81216,4000.541.03 
BLHBlackrock New York Muni 2018 Trust14.9814.9414.986,6000.080.54 
BLKBlackrock429.6424.8426.5517,500-0.40.10 
BLLBall Corp42.6242.2642.531,223,4000.110.26 
BLWBlackrock Limited Duration Income Trust15.8915.8315.8963,0000.030.19 
BLXBanco Latinoamericano De Comercio28.8428.3528.83133,7000.501.76 
BMABanco Macro S.A.88.0084.0187.47299,1001.471.71 
BMEBlackrock Health Sciences Trust37.4037.0537.0521,800-0.160.43 
BMIBadger Meter41.5540.8541.4072,2000.551.35 
BML-GBank America Dep G22.7522.6022.622,400-0.020.07 
BML-HBank America Dep H22.8922.6622.773,3000.080.35 
BML-IBank America Dep I25.9025.7525.7716,100-0.010.04 
BML-JBank America Dep J24.5824.3024.3313,000-0.010.04 
BML-LBank America Dep L24.5224.3824.4613,9000.000.00 
BMOBank of Montreal77.0776.6076.73335,6000.240.31 
BMSBemis Company46.5946.0646.46734,6000.551.20 
BMYBristol-Myers Squibb Company55.2054.6155.073,321,7000.330.60 
BNEDBarnes & Noble Education Inc C7.8607.4507.8001,218,700-0.0500.64 
BNJBlackrock New Jersey Muni Income Trust15.8715.6515.6610,300-0.181.14 
BNSBank of Nova Scotia62.4262.0062.12563,5000.320.52 
BNYBlackrock New York Muni Trust Inc15.2215.1815.2219,4000.050.33 
BOEBlackrock Global13.5713.4513.56204,9000.100.71 
BOHBank of Hawaii Corp81.9581.1881.8097,9000.130.16 
BOOTBoot Barn Holdings Inc6.8706.6106.790159,8000.1502.26 
BORNChina New Borun Corp1.3601.3401.34031,6000.0000.00 
BOXBox Inc19.9919.3119.852,411,5000.583.01 
BOXCBrookfield Office Properties C24.9624.9424.962,3000.010.04 
BPBP Plc35.0734.7335.033,684,3000.200.57 
BPIBridgepoint Education13.9613.6013.79151,6000.000.00 
BPKBlackrock Muni 2018 Trust15.0215.0015.0024,400-0.020.13 
BPLBuckeye Partners LP65.4264.1164.37494,300-0.691.06 
BPTBP Prudhoe Bay Royalty Trust20.4019.9020.25125,7000.251.25 
BPYBrookfield Property Partners L24.0923.7124.06102,4000.281.18 
BQHBlackrock New York Muni Trust14.5514.4914.55700-0.050.31 
BRBroadridge Financial Solutions Llc75.5674.4475.53343,6000.921.23 
BRCBrady Corp34.0033.6033.75238,1000.000.00 
BRFSBrf-Brasil Foods S.A.11.9511.7511.791,587,800-0.080.67 
BRK.ABerkshire Hath Hld A257,786256,600257,5002001,4000.55 
BRK.BBerkshire Hath Hld B171.3170.4171.21,923,2000.90.52 
BROBrown & Brown43.7743.1043.77542,6000.741.72 
BRSBristow Group Inc8.1307.3007.9101,079,4000.5106.89 
BRSSGlobal Brass and Copper Holdin32.2531.1031.90182,300-0.150.47 
BRTBRT Realty Trust7.7207.5407.6703,2000.1001.32 
BRXBrixmor Property Group Inc18.9818.6818.782,786,700-0.160.84 
BSACBanco Santander-Chile Ads26.1625.9325.99980,400-0.090.35 
BSBRBanco Santander Brasil Sa8.4908.2108.240909,000-0.2002.37 
BSDBlackrock Strategic Muni Trust Inc14.2614.2014.266,1000.000.00 
BSEBlackrock New York Muni Income Trust13.5713.5413.573,3000.020.15 
BSLBlackstone Gso Senior Floating Rate17.9917.8917.9022,500-0.020.11 
BSMBlack Stone Minerals LP16.1415.9616.0686,7000.060.38 
BSMXGrupo Financiero Santander Mxi10.4110.2410.33843,6000.020.19 
BSTBlackrock Science and Technolo23.8823.7023.78280,2000.080.34 
BSXBoston Scientific Corp27.9627.7927.933,121,0000.140.50 
BTBt Group Plc20.1520.0520.05390,100-0.010.05 
BTABlackrock Long-Term Muni Advantage Trust12.0512.0112.0118,200-0.020.17 
BTEBaytex Energy Corp2.5802.4302.5701,314,8000.1204.90 
BTOJohn Hancock Bank and Thrift Fund35.7535.3035.5431,6000.120.34 
BTTBlackrock Municipal Target Term23.0923.0123.0573,900-0.010.04 
BTUPeabody Energy Corp.27.1826.4426.921,299,2000.542.05 
BTZBlackrock Preferred13.4613.4413.45176,7000.010.07 
BUDAnheuser-Busch Inbev Sa114.8113.9114.8780,6000.30.28 
BUIBlackrock Utility and Infrastr21.0020.8320.9443,5000.170.82 
BURLBurlington Stores Inc90.7388.9690.47654,0001.912.16 
BVNCompania Mina Buenaventura S.A.12.2612.0312.13878,3000.050.41 
BWBabcock & Wilcox Enterprises I10.8210.5010.70615,5000.181.71 
BWABorgwarner Inc46.7946.2046.761,231,0000.571.23 
BWGLegg Mason Bw Global Income Op13.6713.5413.6155,4000.000.00 
BWPBoardwalk Pipeline Partners LP17.6417.3017.52442,9000.221.27 
BWXTBwx Technologies Inc51.1650.3550.99646,2000.500.99 
BXThe Blackstone Group LP35.0934.5634.784,428,8000.270.78 
BXCBluelinx Holdings Inc10.9010.7510.898,2000.070.65 
BXEBellatrix Exploration Ltd2.5002.3502.48066,7000.0903.77 
BXMTBlackstone Mortgage Trust Inc Cl A31.1430.7731.03790,5000.170.55 
BXMXNuveen Equity Premium14.1014.0014.07144,0000.080.57 
BXPBoston Properties120.6118.9120.4765,6001.21.02 
BXP-BBoston Properties Inc26.9426.7026.829,5000.311.17 
BXSBancorpsouth Inc30.5030.0530.25359,5000.000.00 
BYByline Bancorp Inc.21.3721.0721.0731,300-0.060.28 
BYDBoyd Gaming Corp26.0025.6726.00700,0000.281.09 
BYMBlackrock Muni Income Quality Trust14.6414.5814.5826,100-0.010.07 
BZHBeazer Homes USA13.6313.1413.42306,0000.282.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.8.41
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26