CHMICherry Hill Mortgage Investmen05/26/17 12:27
LAST:

 18.31
CHANGE:
 0.04
OPEN:
18.37
HIGH:
18.37
ASK:
18.18
VOLUME:
55,565
CHANGE(%):
0.22
PREV:
18.35
LOW:
18.24
BID:
17.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.3718.3718.2418.3155,5650
05/25/1718.2918.3818.2618.35161,1000
05/24/1718.2018.3318.2018.25197,1000
05/23/1718.1218.2518.0718.20220,5000
05/22/1717.9518.1017.9518.08261,6000
05/19/1717.8918.0017.8717.94346,3000
05/18/1717.7517.8717.7317.83165,1000
05/17/1717.8017.8417.7317.79114,6000
05/16/1717.7517.8117.6517.79169,7000
05/15/1717.4117.7417.3517.74206,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.44
PEG Ratio:N/A
EPS:3.3
DivYield:11.02
PtB:0.87
PtS:3.89
EBITDA:N/A
Shares:7.53M
Market Cap:137.78M
52wk range:14.94 - 19.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03