CHMICherry Hill Mortgage Investmen04/21/2017
LAST:

 17.47
CHANGE:
 0.02
OPEN:
17.45
HIGH:
17.54
ASK:
18.20
VOLUME:
125,900
CHANGE(%):
0.11
PREV:
17.45
LOW:
17.45
BID:
17.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1717.4517.5417.4517.47125,9000
04/20/1717.5017.5417.3117.45223,2000
04/19/1717.4517.5217.4217.46148,6000
04/18/1717.4017.5317.3717.44234,7000
04/17/1717.3517.4517.2817.39139,3000
04/14/1717.3617.3617.3617.3600
04/13/1717.3117.4217.2717.36114,1000
04/12/1717.3517.3917.2117.35142,5000
04/11/1717.3217.4317.2917.34196,9000
04/10/1717.0417.3417.0217.27165,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.29
PEG Ratio:N/A
EPS:3.3
DivYield:11.27
PtB:0.85
PtS:3.81
EBITDA:N/A
Shares:7.52M
Market Cap:131.46M
52wk range:14.14 - 19.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06