CHMICherry Hill Mortgage Investmen07/21/17 16:22
LAST:

 19.01
CHANGE:
 0.02
OPEN:
19.17
HIGH:
19.17
ASK:
18.49
VOLUME:
172,230
CHANGE(%):
0.11
PREV:
19.03
LOW:
18.86
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.1719.1718.8619.01172,2300
07/20/1718.8519.1418.7819.03162,8000
07/19/1718.8618.9218.7218.80150,8000
07/18/1718.8618.9418.6918.78162,5000
07/17/1718.8519.0018.7818.92127,3000
07/14/1718.6718.9318.6718.8694,5000
07/13/1718.9718.9918.5818.73155,1000
07/12/1718.8919.0918.7518.97269,4000
07/11/1718.6218.7818.4718.78226,3000
07/10/1718.5218.6918.3918.62137,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.64
PEG Ratio:N/A
EPS:7.16
DivYield:10.46
PtB:0.93
PtS:3.53
EBITDA:N/A
Shares:12.70M
Market Cap:241.42M
52wk range:15.16 - 19.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13