CHMICherry Hill Mortgage Investmen09/21/2017
LAST:

 18.24
CHANGE:
 0.02
OPEN:
18.30
HIGH:
18.42
ASK:
18.49
VOLUME:
62,800
CHANGE(%):
0.11
PREV:
18.26
LOW:
18.20
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1718.3018.4218.2018.2462,8000
09/20/1718.4218.4218.1918.2663,9000
09/19/1718.2418.4918.2418.3787,3000
09/18/1718.3018.3218.1718.20116,2000
09/15/1718.0918.2218.0218.11250,6000
09/14/1718.0918.2118.0618.15105,5000
09/13/1718.4318.4318.1718.17131,9000
09/12/1718.3018.5018.3018.4261,7000
09/11/1718.3118.4818.2318.31113,5000
09/08/1718.4318.4618.3318.3451,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.07
PEG Ratio:N/A
EPS:5.9
DivYield:10.71
PtB:0.91
PtS:3.54
EBITDA:N/A
Shares:12.71M
Market Cap:231.79M
52wk range:16.00 - 19.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,314-340.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72