CHMICherry Hill Mortgage Investmen12/13/2017
LAST:

 18.47
CHANGE:
 0.01
OPEN:
18.49
HIGH:
18.57
ASK:
18.49
VOLUME:
151,300
CHANGE(%):
0.05
PREV:
18.46
LOW:
18.45
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1718.4918.5718.4518.47151,3000
12/12/1718.4418.5418.4418.4684,9000
12/11/1718.4418.5818.4018.4483,0000
12/08/1718.5218.5418.3718.4558,6000
12/07/1718.4018.5918.3818.4564,8000
12/06/1718.5218.5518.3818.4151,8000
12/05/1718.5218.6518.4418.5192,1000
12/04/1718.5318.7018.4918.52105,0000
12/01/1718.1618.4918.0718.44103,5000
11/30/1718.5318.5318.1518.22126,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.14
PEG Ratio:N/A
EPS:5.9
DivYield:10.48
PtB:0.92
PtS:3.56
EBITDA:N/A
Shares:12.71M
Market Cap:234.72M
52wk range:16.40 - 19.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23