CHMICherry Hill Mortgage Investmen02/16/2018
LAST:

 17.13
CHANGE:
 0.04
OPEN:
17.05
HIGH:
17.35
ASK:
18.49
VOLUME:
99,200
CHANGE(%):
0.23
PREV:
17.09
LOW:
17.05
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1817.0517.3517.0517.1399,2000
02/15/1816.8917.0916.8017.0973,6000
02/14/1816.6516.8216.6416.8074,8000
02/13/1816.6016.8116.5116.7082,5000
02/12/1816.4516.6816.3516.6596,7000
02/09/1816.5316.6116.2516.38201,0000
02/08/1816.5016.7316.4316.44151,2000
02/07/1816.5516.8216.4216.5199,8000
02/06/1816.0416.6116.0116.50164,8000
02/05/1816.6116.6216.0716.26314,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.14
PEG Ratio:N/A
EPS:5.9
DivYield:10.48
PtB:0.92
PtS:3.56
EBITDA:N/A
Shares:12.71M
Market Cap:217.69M
52wk range:16.01 - 19.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23