CMR-CCostamare Inc Perpetual Prefer06/23/2017
LAST:

 24.42
CHANGE:
 0.02
OPEN:
24.48
HIGH:
24.75
ASK:
0.00
VOLUME:
16,800
CHANGE(%):
0.08
PREV:
24.40
LOW:
24.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.4824.7524.4224.4216,8000
06/22/1724.5724.8724.4024.4016,4000
06/21/1724.5924.8724.3524.4522,0000
06/20/1724.7024.8024.1824.4426,0000
06/19/1724.8724.8724.6124.7623,9000
06/16/1724.8024.9024.1224.8841,1000
06/15/1724.4524.5524.4024.514,3000
06/14/1724.5024.5724.4024.4212,8000
06/13/1724.5724.5824.3324.4017,2000
06/12/1724.5224.6424.2924.5713,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.60 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02