CMR-CCostamare Inc Perpetual Prefer12/11/17 12:39
LAST:

 25.65
CHANGE:
 0.29
OPEN:
25.51
HIGH:
25.70
ASK:
0.00
VOLUME:
11,700
CHANGE(%):
1.14
PREV:
25.36
LOW:
25.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1725.5125.7025.5125.6511,7000
12/08/1725.4825.5125.2025.368,4000
12/07/1725.5525.5525.4025.544,2000
12/06/1725.5025.5625.4225.488,9000
12/05/1725.6125.6525.4725.507,1000
12/04/1725.8525.9425.6425.658,0000
12/01/1725.9225.9725.7925.8411,6000
11/30/1726.0026.0625.8626.0426,5000
11/29/1725.6826.0025.6826.0025,1000
11/28/1725.8025.9225.5625.8021,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.80 - 26.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23