CMR-CCostamare Inc Perpetual Prefer08/16/2017
LAST:

 24.78
CHANGE:
 0.17
OPEN:
24.70
HIGH:
24.86
ASK:
0.00
VOLUME:
8,900
CHANGE(%):
0.69
PREV:
24.61
LOW:
24.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1724.7024.8624.6124.788,9000
08/15/1724.6224.8424.5624.6113,8000
08/14/1724.6824.8724.6824.717,0000
08/11/1724.6224.9524.2724.6212,7000
08/10/1724.9024.9024.6224.625,3000
08/09/1724.7325.0524.6725.007,6000
08/08/1724.8924.9424.7524.7613,3000
08/07/1725.0725.0724.8124.868,4000
08/04/1724.9325.0424.7525.026,9000
08/03/1724.6924.9424.6024.9310,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.60 - 25.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24