CMR-CCostamare Inc Perpetual Prefer02/20/2018
LAST:

 24.45
CHANGE:
 0.16
OPEN:
24.44
HIGH:
24.49
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
0.66
PREV:
24.29
LOW:
24.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1824.4424.4924.3824.454,4000
02/19/1824.2924.2924.2924.2900
02/16/1824.1124.6024.1124.2956,7000
02/15/1824.4124.5324.2924.366,5000
02/14/1824.5524.5624.3024.4210,1000
02/13/1824.4824.6024.4224.4513,6000
02/12/1824.4124.6024.4024.496,5000
02/09/1824.5324.6024.4024.406,8000
02/08/1824.5624.6024.4524.456,5000
02/07/1824.4824.5724.4524.5221,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 26.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23