CMR-CCostamare Inc Perpetual Prefer05/22/2017
LAST:

 23.93
CHANGE:
 0.05
OPEN:
23.88
HIGH:
24.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.21
PREV:
23.88
LOW:
23.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1723.8824.0023.8723.935,0000
05/19/1723.8723.9423.7423.888,4000
05/18/1724.0024.0023.8223.987,3000
05/17/1723.8324.0023.7023.959,4000
05/16/1723.6324.0023.5123.9129,2000
05/15/1723.8224.0023.8223.9013,8000
05/12/1723.8824.0023.5123.9613,4000
05/11/1723.7123.9823.5723.8420,1000
05/10/1723.6723.9523.5523.6522,5000
05/09/1723.5423.9523.3523.7515,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.60 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05