CMR-CCostamare Inc Perpetual Prefer04/21/2017
LAST:

 23.49
CHANGE:
 0.04
OPEN:
23.50
HIGH:
23.63
ASK:
0.00
VOLUME:
14,300
CHANGE(%):
0.17
PREV:
23.45
LOW:
23.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1723.5023.6323.4023.4914,3000
04/20/1723.6523.8923.4523.4514,3000
04/19/1723.5723.8323.3823.4521,1000
04/18/1723.4523.7623.4523.5711,4000
04/17/1723.3023.4523.3023.452,2000
04/14/1723.2923.2923.2923.2900
04/13/1723.2723.3523.1723.292,8000
04/12/1723.1223.2923.1223.193,5000
04/11/1723.5723.5722.7723.489,7000
04/10/1723.8024.0123.7523.955,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.60 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,986-560.23