CMR-CCostamare Inc Perpetual Prefer10/20/2017
LAST:

 25.55
CHANGE:
 0.06
OPEN:
25.55
HIGH:
25.60
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.23
PREV:
25.61
LOW:
25.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.5525.6025.4925.552,2000
10/19/1725.5925.6725.3325.6119,1000
10/18/1725.7025.7025.5025.6511,9000
10/17/1725.5125.8025.5125.7611,2000
10/16/1725.7125.7425.4925.513,1000
10/13/1725.5525.6725.1925.4427,1000
10/12/1725.7825.7924.4925.5610,1000
10/11/1725.9226.2425.9126.109,0000
10/10/1725.8325.9425.8325.949,0000
10/09/1725.9125.9825.7225.9418,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.60 - 26.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17