CPCanadian Pacific Railway11/16/2018
LAST:

 209.8
CHANGE:
 0.32
OPEN:
209.5
HIGH:
211.7
ASK:
160.2
VOLUME:
641,400
CHANGE(%):
0.15
PREV:
209.5
LOW:
208.6
BID:
160.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18209.5211.7208.6209.8641,4000
11/15/18205.8211.2204.2209.5901,3000
11/14/18208.5211.2205.5206.8431,6000
11/13/18206.2209.1205.3207.4541,9000
11/12/18209.1209.1205.1205.5561,5000
11/09/18208.0210.0206.6208.7722,3000
11/08/18209.0211.3207.8208.5381,7000
11/07/18208.6210.5206.5209.5343,0000
11/06/18207.2209.9204.2207.1421,4000
11/05/18206.4208.0204.7207.4500,4000
COMPANY PROFILE
NYSE, CP - Canadian Pacific Railway

CPRC was incorporated by Letters Patent in 1881 pursuant to an Act of the  Parliament of Canada. CPRC is one of Canada?s oldest corporations and was North  America?s first transcontinental railway. From our inception 127 years ago, we  have developed into a fully integrated and technologically advanced Class I  railway (a railroad earning a minimum of US$319.3 million in revenues annually)  providing rail and intermodal freight transportation services over a 13,200-mile  network serving the principal business centres of Canada, from Montreal, Quebec,  to Vancouver, B.C., and the US Midwest and Northeast regions.  We own approximately 9,000 miles of track. An additional 4,200 miles of track  are owned jointly, leased or operated under trackage rights. Of the total  mileage operated, approximately 6,500 miles are located in western Canada, 2,200  miles in eastern Canada, 3,300 miles in the US Midwest and 1,200 miles in the US  Northeast.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Railroads
P/E Ratio:17.22
PEG Ratio:2.54
EPS:10.12
DivYield:1.04
PtB:5.54
PtS:4.76
EBITDA:2.76B
Shares:145.50M
Market Cap:30.53B
52wk range:166.36 - 224.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83