CPCanadian Pacific Railway05/26/17 12:28
LAST:

 159.6
CHANGE:
 0.24
OPEN:
159.1
HIGH:
160.1
ASK:
155.6
VOLUME:
311,631
CHANGE(%):
0.15
PREV:
159.3
LOW:
158.6
BID:
139.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17159.1160.1158.6159.6311,6310
05/25/17159.3159.5157.5159.3586,4000
05/24/17157.0158.4156.6158.4443,0000
05/23/17156.7158.4156.7157.31,076,5000
05/22/17156.3157.4155.8157.0447,6000
05/19/17153.6156.0153.4155.7704,6000
05/18/17152.1153.5151.3152.6891,7000
05/17/17155.9156.3151.9152.11,073,6000
05/16/17159.5160.5157.3157.8812,2000
05/15/17156.4159.6156.4159.3825,9000
COMPANY PROFILE
NYSE, CP - Canadian Pacific Railway

CPRC was incorporated by Letters Patent in 1881 pursuant to an Act of the  Parliament of Canada. CPRC is one of Canada?s oldest corporations and was North  America?s first transcontinental railway. From our inception 127 years ago, we  have developed into a fully integrated and technologically advanced Class I  railway (a railroad earning a minimum of US$319.3 million in revenues annually)  providing rail and intermodal freight transportation services over a 13,200-mile  network serving the principal business centres of Canada, from Montreal, Quebec,  to Vancouver, B.C., and the US Midwest and Northeast regions.  We own approximately 9,000 miles of track. An additional 4,200 miles of track  are owned jointly, leased or operated under trackage rights. Of the total  mileage operated, approximately 6,500 miles are located in western Canada, 2,200  miles in eastern Canada, 3,300 miles in the US Midwest and 1,200 miles in the US  Northeast.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Railroads
P/E Ratio:21.17
PEG Ratio:2.71
EPS:7.36
DivYield:1.05
PtB:6.05
PtS:4.88
EBITDA:2.33B
Shares:146.72M
Market Cap:23.41B
52wk range:119.50 - 160.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03