CCZComcast Corp10/18/2018
LAST:

 52.50
CHANGE:
 2.50
OPEN:
61.00
HIGH:
61.00
ASK:
59.98
VOLUME:
1,000
CHANGE(%):
4.55
PREV:
55.00
LOW:
52.50
BID:
44.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1861.0061.0052.5052.501,0000
10/17/1855.0055.0055.0055.001000
10/16/1855.0055.0055.0055.001000
10/15/1855.0055.0055.0055.001000
10/12/1855.0055.0054.9454.942000
10/03/1853.4153.4153.4153.411000
COMPANY PROFILE
NYSE, CCZ - Comcast Corp

We are an indirect, wholly-owned subsidiary of Comcast Corporation, the largest  cable operator in the United States. We are a Pennsylvania corporation that was  organized in 1969 and we have developed, managed and operated broadband cable  networks since 1963. On November 18, 2002, Comcast completed the acquisition of  AT&T Corp.'s ("AT&T") broadband business (the "Broadband acquisition"). In  connection with the closing of the Broadband acquisition, our shareholders  received shares of Comcast Class A common stock, Class A Special common stock  and Class B common stock in exchange for shares of our Class A common stock,  Class A Special common stock and Class B common stock, respectively, based on an  exchange ratio of 1 to 1. Comcast also issued stock options to purchase shares  of Comcast common stock in exchange for all of our outstanding stock options,  based on an exchange ratio of 1 to 1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.172
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.35 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83