CCZComcast Corp09/21/2017
LAST:

 58.19
CHANGE:
 1.55
OPEN:
58.19
HIGH:
58.19
ASK:
59.98
VOLUME:
100
CHANGE(%):
2.59
PREV:
59.74
LOW:
58.19
BID:
44.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1758.1958.1958.1958.191000
09/20/1759.7459.7459.7459.7400
09/19/1759.7459.7459.7459.7400
09/18/1759.7459.7459.7459.7400
09/15/1759.7459.7459.7459.7400
09/14/1759.7459.7459.7459.7400
09/13/1759.7459.7459.7459.741000
09/12/1759.7459.7459.7459.741000
09/11/1759.7459.7459.7459.7400
09/08/1759.7459.7459.7459.743000
COMPANY PROFILE
NYSE, CCZ - Comcast Corp

We are an indirect, wholly-owned subsidiary of Comcast Corporation, the largest  cable operator in the United States. We are a Pennsylvania corporation that was  organized in 1969 and we have developed, managed and operated broadband cable  networks since 1963. On November 18, 2002, Comcast completed the acquisition of  AT&T Corp.'s ("AT&T") broadband business (the "Broadband acquisition"). In  connection with the closing of the Broadband acquisition, our shareholders  received shares of Comcast Class A common stock, Class A Special common stock  and Class B common stock in exchange for shares of our Class A common stock,  Class A Special common stock and Class B common stock, respectively, based on an  exchange ratio of 1 to 1. Comcast also issued stock options to purchase shares  of Comcast common stock in exchange for all of our outstanding stock options,  based on an exchange ratio of 1 to 1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.172
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.50 - 60.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34