EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCZ: Comcast Corp

22 Dec 25 09:39
LAST:

60.01

CHANGE:
 2.39		OPEN:
60.01		HIGH:
60.01		ASK:
59.98		VOLUME:
100
CHG(%):
3.83		PREV:
62.40		LOW:
60.01		BID:
44.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2560.0160.0160.0160.01300
19 Dec 2561.5062.4061.5062.40400
17 Dec 2563.0063.0063.0063.00100
15 Dec 2561.3761.3761.3761.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.98 
Price to Book:2.87 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:61.863.1%
MA10:61.973.3%
MA20:60.941.6%
MA50:60.691.1%
STO14:20.20
RSI14:47.46
WPR14:-79.80
MTM14:0.26
ROC14:0.00 
ATR:1.60 
Week High:63.005.0%
Week Low:60.010.0%
Month High:63.005.0%
Month Low:60.01
Volatility:60.48