CCZComcast Corp11/08/2017
LAST:

 51.60
CHANGE:
 1.05
OPEN:
51.60
HIGH:
51.60
ASK:
59.98
VOLUME:
100
CHANGE(%):
2.08
PREV:
50.55
LOW:
51.60
BID:
44.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1751.6051.6051.6051.601000
11/07/1750.5550.5550.5550.551000
11/06/1757.8057.8057.8057.801000
11/03/1757.8057.8057.8057.8000
11/02/1757.8057.8057.8057.801000
11/01/1757.8057.8057.8057.801000
10/31/1757.8057.8057.8057.801000
10/30/1757.8057.8057.8057.8000
10/27/1757.8057.8057.8057.8000
10/26/1757.8057.8057.8057.8000
COMPANY PROFILE
NYSE, CCZ - Comcast Corp

We are an indirect, wholly-owned subsidiary of Comcast Corporation, the largest  cable operator in the United States. We are a Pennsylvania corporation that was  organized in 1969 and we have developed, managed and operated broadband cable  networks since 1963. On November 18, 2002, Comcast completed the acquisition of  AT&T Corp.'s ("AT&T") broadband business (the "Broadband acquisition"). In  connection with the closing of the Broadband acquisition, our shareholders  received shares of Comcast Class A common stock, Class A Special common stock  and Class B common stock in exchange for shares of our Class A common stock,  Class A Special common stock and Class B common stock, respectively, based on an  exchange ratio of 1 to 1. Comcast also issued stock options to purchase shares  of Comcast common stock in exchange for all of our outstanding stock options,  based on an exchange ratio of 1 to 1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.172
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.50 - 60.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23