CCZComcast Corp04/21/2017
LAST:

 50.10
CHANGE:
 0.00
OPEN:
50.10
HIGH:
50.10
ASK:
59.98
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.10
LOW:
50.10
BID:
44.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1750.1050.1050.1050.101000
04/20/1750.1050.1050.1050.1000
04/19/1750.1050.1050.1050.101000
04/18/1751.7351.7351.7351.731000
04/17/1751.7351.7351.7351.7300
04/14/1751.7351.7351.7351.7300
04/13/1751.7351.7351.7351.7300
04/12/1751.7351.7351.7351.734000
04/11/1753.0053.0053.0053.001000
04/10/1755.1855.1855.1855.1800
COMPANY PROFILE
NYSE, CCZ - Comcast Corp

We are an indirect, wholly-owned subsidiary of Comcast Corporation, the largest  cable operator in the United States. We are a Pennsylvania corporation that was  organized in 1969 and we have developed, managed and operated broadband cable  networks since 1963. On November 18, 2002, Comcast completed the acquisition of  AT&T Corp.'s ("AT&T") broadband business (the "Broadband acquisition"). In  connection with the closing of the Broadband acquisition, our shareholders  received shares of Comcast Class A common stock, Class A Special common stock  and Class B common stock in exchange for shares of our Class A common stock,  Class A Special common stock and Class B common stock, respectively, based on an  exchange ratio of 1 to 1. Comcast also issued stock options to purchase shares  of Comcast common stock in exchange for all of our outstanding stock options,  based on an exchange ratio of 1 to 1.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Television Services
P/E Ratio:42.75
PEG Ratio:N/A
EPS:1.17
DivYield:N/A
PtB:2.32
PtS:5.28
EBITDA:3.39B
Shares:947.31M
Market Cap:47.46B
52wk range:44.50 - 60.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41