CPSCooper Std Hldg Inc10/20/2017
LAST:

 111.1
CHANGE:
 0.76
OPEN:
111.4
HIGH:
113.1
ASK:
116.3
VOLUME:
134,300
CHANGE(%):
0.69
PREV:
110.4
LOW:
109.0
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17111.4113.1109.0111.1134,3000
10/19/17112.5113.1109.9110.4101,8000
10/18/17112.8113.8110.2113.2111,4000
10/17/17110.3112.0109.9112.0117,1000
10/16/17110.5112.8108.2110.7149,6000
10/13/17115.1116.0114.5115.191,1000
10/12/17114.8115.4113.6114.8123,4000
10/11/17114.4115.3113.6114.891,3000
10/10/17114.4115.9113.1114.4127,3000
10/09/17114.9115.7113.9114.298,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:14
PEG Ratio:2.16
EPS:7.94
DivYield:N/A
PtB:2.48
PtS:0.55
EBITDA:431.14M
Shares:17.73M
Market Cap:1.97B
52wk range:82.50 - 118.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17