CPSCooper Std Hldg Inc02/20/2018
LAST:

 121.6
CHANGE:
 0.54
OPEN:
120.0
HIGH:
123.6
ASK:
116.3
VOLUME:
115,700
CHANGE(%):
0.45
PREV:
121.1
LOW:
118.2
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18120.0123.6118.2121.6115,7000
02/19/18121.1121.1121.1121.100
02/16/18121.0121.9118.1121.1139,5000
02/15/18115.8116.8114.8116.3106,8000
02/14/18111.6116.3111.6114.990,1000
02/13/18114.0114.0111.8112.758,2000
02/12/18114.0116.3112.1114.761,3000
02/09/18114.7115.1108.9113.4107,1000
02/08/18115.6115.6111.2113.1123,1000
02/07/18115.3117.3114.9115.264,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:14.14
PEG Ratio:2.25
EPS:7.94
DivYield:N/A
PtB:2.58
PtS:0.58
EBITDA:431.14M
Shares:17.73M
Market Cap:2.16B
52wk range:95.33 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23