CPSCooper Std Hldg Inc04/21/2017
LAST:

 110.3
CHANGE:
 0.49
OPEN:
110.7
HIGH:
110.8
ASK:
110.8
VOLUME:
102,300
CHANGE(%):
0.44
PREV:
110.7
LOW:
109.1
BID:
46.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17110.7110.8109.1110.3102,3000
04/20/17106.9111.4106.9110.7181,1000
04/19/17104.7106.6104.7106.1239,0000
04/18/17104.0104.9103.6104.199,4000
04/17/17102.5104.6102.5104.6107,5000
04/14/17102.6102.6102.6102.600
04/13/17103.0104.2102.6102.693,8000
04/12/17104.2104.6102.6102.974,0000
04/11/17102.6105.0102.6104.690,1000
04/10/17100.9103.0100.7102.4111,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:14.85
PEG Ratio:2.14
EPS:7.42
DivYield:N/A
PtB:2.81
PtS:0.56
EBITDA:414.00M
Shares:17.69M
Market Cap:1.95B
52wk range:74.33 - 118.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06