CPSCooper Std Hldg Inc08/16/2017
LAST:

 101.4
CHANGE:
 0.75
OPEN:
101.5
HIGH:
101.9
ASK:
116.3
VOLUME:
112,800
CHANGE(%):
0.74
PREV:
100.7
LOW:
100.5
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17101.5101.9100.5101.4112,8000
08/15/17101.0101.199.5100.779,9000
08/14/17101.0101.599.9100.6111,7000
08/11/1798.8101.698.4100.2141,2000
08/10/17101.0101.099.5100.4119,7000
08/09/17102.0103.0100.8101.4148,4000
08/08/17101.1103.3101.0102.6117,4000
08/07/17101.9102.999.8101.3113,4000
08/04/1799.2102.995.3102.5233,5000
08/03/1799.499.998.298.6118,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:12.62
PEG Ratio:1.96
EPS:7.94
DivYield:N/A
PtB:2.26
PtS:0.5
EBITDA:431.14M
Shares:17.77M
Market Cap:1.80B
52wk range:82.50 - 118.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24