CPSCooper Std Hldg Inc06/23/2017
LAST:

 99.77
CHANGE:
 0.84
OPEN:
99.44
HIGH:
100.04
ASK:
116.31
VOLUME:
566,600
CHANGE(%):
0.85
PREV:
98.93
LOW:
98.16
BID:
103.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1799.44100.0498.1699.77566,6000
06/22/1798.1899.1596.4198.93125,8000
06/21/1798.2099.6097.5998.53127,1000
06/20/1799.4899.4896.8298.02222,0000
06/19/17103.77103.8699.6199.98217,4000
06/16/17106.54106.54103.78104.06292,9000
06/15/17107.50108.92106.70107.91112,0000
06/14/17108.62108.89107.54108.57103,0000
06/13/17111.46111.46108.14108.48151,1000
06/12/17109.77112.05109.38111.16109,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:13.81
PEG Ratio:2.11
EPS:7.96
DivYield:N/A
PtB:2.66
PtS:0.56
EBITDA:421.57M
Shares:17.84M
Market Cap:1.78B
52wk range:74.33 - 118.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02