CPSCooper Std Hldg Inc12/11/17 12:40
LAST:

 117.0
CHANGE:
 0.98
OPEN:
117.9
HIGH:
118.4
ASK:
116.3
VOLUME:
46,478
CHANGE(%):
0.83
PREV:
118.0
LOW:
115.9
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17117.9118.4115.9117.046,4780
12/08/17117.9120.0117.2118.0119,8000
12/07/17117.6119.1117.1117.476,9000
12/06/17119.6119.9117.8117.851,0000
12/05/17120.7121.5119.8119.893,9000
12/04/17124.6125.1120.6120.7111,5000
12/01/17125.9127.4120.1123.7107,9000
11/30/17127.4128.5126.0126.1129,4000
11/29/17124.5127.2123.4126.7117,7000
11/28/17121.5125.3121.0124.591,5000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:14.14
PEG Ratio:2.25
EPS:7.94
DivYield:N/A
PtB:2.58
PtS:0.58
EBITDA:431.14M
Shares:17.73M
Market Cap:2.07B
52wk range:95.33 - 128.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23