CPSCooper Std Hldg Inc05/22/2017
LAST:

 107.6
CHANGE:
 0.40
OPEN:
107.1
HIGH:
108.1
ASK:
110.8
VOLUME:
56,900
CHANGE(%):
0.37
PREV:
107.2
LOW:
107.0
BID:
46.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17107.1108.1107.0107.656,9000
05/19/17107.2108.1106.7107.2110,5000
05/18/17109.4109.7107.0107.2101,4000
05/17/17110.3110.6109.2109.5202,8000
05/16/17111.2111.9110.0111.484,6000
05/15/17110.9111.5110.8111.174,9000
05/12/17109.7110.6109.1110.0105,4000
05/11/17110.0111.4109.7110.4108,7000
05/10/17110.5111.5109.4110.495,5000
05/09/17111.2112.2110.6111.1122,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:13.47
PEG Ratio:2.05
EPS:7.96
DivYield:N/A
PtB:2.57
PtS:0.55
EBITDA:421.57M
Shares:17.82M
Market Cap:1.92B
52wk range:74.33 - 118.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05