CMICummins Inc08/23/2017
LAST:

 152.4
CHANGE:
 0.72
OPEN:
152.5
HIGH:
153.3
ASK:
162.9
VOLUME:
957,900
CHANGE(%):
0.47
PREV:
153.1
LOW:
151.8
BID:
159.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17152.5153.3151.8152.4957,9000
08/22/17152.5153.7152.5153.11,220,2000
08/21/17151.0152.5150.6152.11,129,4000
08/18/17151.1152.6150.3150.81,467,3000
08/17/17154.1154.4151.2151.32,170,1000
08/16/17155.3155.5154.1154.41,184,4000
08/15/17156.5156.7155.2155.61,308,3000
08/14/17157.2157.2155.8156.21,672,4000
08/11/17155.1155.9154.7155.71,554,7000
08/10/17158.3158.8155.6155.81,728,8000
COMPANY PROFILE
NYSE, CMI - Cummins Inc

We are a global power leader that designs, manufactures, distributes and  services diesel and natural gas engines, electric power generation systems and  engine-related component products, including filtration and exhaust  aftertreatment, fuel systems, controls and air handling systems. We were founded  in 1919 as one of the first manufacturers of diesel engines and are  headquartered in Columbus, Indiana. We sell our products to Original Equipment  Manufacturers (OEMs), distributors and other customers worldwide. We have  long-standing relationships with many of the leading manufacturers in the  markets we serve, including Chrysler LLC, Daimler AG, Volvo AB, PACCAR Inc.,  International Truck and Engine Corporation (Navistar International Corporation),  CNH Global N.V., Komatsu, Scania AB, Ford Motor Company and Volkswagen.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:17.04
PEG Ratio:1.07
EPS:8.85
DivYield:2.86
PtB:3.37
PtS:1.38
EBITDA:2.35B
Shares:166.99M
Market Cap:25.45B
52wk range:116.03 - 170.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5271250.46