CTBBQwest Corp05/26/17 12:28
LAST:

 24.70
CHANGE:
 0.06
OPEN:
24.82
HIGH:
24.82
ASK:
25.50
VOLUME:
95,611
CHANGE(%):
0.24
PREV:
24.64
LOW:
24.68
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.8224.8224.6824.7095,6110
05/25/1725.0625.0725.0225.05101,3000
05/24/1725.0325.0425.0025.0262,5000
05/23/1725.0225.0624.9824.99130,3000
05/22/1725.0725.0724.9925.02114,7000
05/19/1724.9424.9724.9224.97100,1000
05/18/1724.9324.9824.8524.89189,2000
05/17/1724.9924.9924.8424.89222,4000
05/16/1725.0125.0424.9825.02206,0000
05/15/1725.0025.0924.9024.98318,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:34.00M
Market Cap:839.80M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03