CTBBQwest Corp11/17/2017
LAST:

 24.02
CHANGE:
 0.20
OPEN:
23.93
HIGH:
24.03
ASK:
25.23
VOLUME:
275,100
CHANGE(%):
0.84
PREV:
23.82
LOW:
23.85
BID:
25.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.9324.0323.8524.02275,1000
11/16/1723.6023.8423.5523.82271,9000
11/15/1723.3623.5823.2023.47293,1000
11/14/1723.4923.4923.1523.30329,6000
11/13/1723.1623.4023.0023.27220,2000
11/10/1722.5622.9622.4222.93392,5000
11/09/1722.2022.5921.1822.48654,7000
11/08/1723.6923.7722.3122.49580,0000
11/07/1724.0024.2323.6723.69465,5000
11/06/1724.3324.3923.5923.96492,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:39.10M
Market Cap:939.18M
52wk range:21.18 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23