CTBBQwest Corp09/21/2017
LAST:

 25.22
CHANGE:
 0.03
OPEN:
25.25
HIGH:
25.25
ASK:
25.23
VOLUME:
53,600
CHANGE(%):
0.12
PREV:
25.25
LOW:
25.22
BID:
25.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.2525.2525.2225.2253,6000
09/20/1725.2625.2925.2225.2581,3000
09/19/1725.3325.3825.2325.26166,0000
09/18/1725.3825.3825.3025.33107,1000
09/15/1725.3425.4025.3225.38259,0000
09/14/1725.3625.3725.3125.3257,9000
09/13/1725.4125.4225.3025.3698,2000
09/12/1725.4525.5025.3725.41118,5000
09/11/1725.2825.3725.2525.3239,9000
09/08/1725.3425.3425.1825.2070,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:39.10M
Market Cap:986.10M
52wk range:22.19 - 26.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,300-480.23
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,954-1560.56