CTBBQwest Corp01/19/2018
LAST:

 21.84
CHANGE:
 0.15
OPEN:
21.99
HIGH:
22.00
ASK:
25.23
VOLUME:
104,000
CHANGE(%):
0.68
PREV:
21.99
LOW:
21.64
BID:
25.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.9922.0021.6421.84104,0000
01/18/1822.1922.1921.8721.99143,8000
01/17/1822.4322.5022.1222.2794,7000
01/16/1822.5522.6222.3322.41118,5000
01/15/1822.4422.4422.4422.4400
01/12/1822.5522.5622.3222.4494,8000
01/11/1822.5022.5722.4722.51134,1000
01/10/1822.4222.4922.1622.47160,8000
01/09/1822.6022.6122.3622.44141,6000
01/08/1822.5422.6022.4522.60129,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:39.10M
Market Cap:853.95M
52wk range:21.00 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23