CTBBQwest Corp04/21/2017
LAST:

 24.64
CHANGE:
 0.02
OPEN:
24.68
HIGH:
24.72
ASK:
24.80
VOLUME:
143,300
CHANGE(%):
0.08
PREV:
24.66
LOW:
24.60
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.6824.7224.6024.64143,3000
04/20/1724.6724.6824.6024.66167,0000
04/19/1724.7124.7424.5624.64263,4000
04/18/1724.9324.9324.5824.68382,7000
04/17/1724.9224.9824.8824.89125,1000
04/14/1724.8824.8824.8824.8800
04/13/1724.9024.9224.8624.8888,4000
04/12/1724.9024.9524.8724.9292,6000
04/11/1724.9224.9224.8524.9080,3000
04/10/1724.9024.9324.8824.93116,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:34.00B
Market Cap:837.76B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,988-540.22