CTBBQwest Corp07/21/17 16:24
LAST:

 25.28
CHANGE:
 0.04
OPEN:
25.24
HIGH:
25.29
ASK:
24.95
VOLUME:
79,854
CHANGE(%):
0.16
PREV:
25.24
LOW:
25.16
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.2425.2925.1625.2879,8540
07/20/1725.2125.2725.1825.2466,0000
07/19/1725.1825.2525.1225.2194,2000
07/18/1725.1225.1825.0625.18161,9000
07/17/1725.2025.2025.0825.12123,9000
07/14/1725.1825.2025.1025.20108,3000
07/13/1725.1025.1425.0425.07145,5000
07/12/1725.0525.0825.0225.04110,2000
07/11/1725.0825.1025.0425.0661,6000
07/10/1725.0325.0625.0025.0684,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:34.00M
Market Cap:859.52M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13