CIO-ACity Office REIT Inc09/20/2017
LAST:

 25.43
CHANGE:
 0.08
OPEN:
25.28
HIGH:
25.43
ASK:
0.00
VOLUME:
11,300
CHANGE(%):
0.32
PREV:
25.35
LOW:
25.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1725.2825.4325.2625.4311,3000
09/19/1725.4025.4025.2225.359,8000
09/18/1725.5225.5625.3625.384,9000
09/15/1725.5725.5725.5725.573000
09/14/1725.8625.8625.5725.576000
09/13/1725.5926.0525.3225.9815,8000
09/12/1725.7025.7025.7025.701,1000
09/11/1725.8525.8525.6825.683,2000
09/08/1725.9225.9225.7825.803,1000
09/07/1726.0526.0926.0226.0213,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.52 - 26.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06