CIO-ACity Office REIT Inc05/26/17 12:27
LAST:

 25.20
CHANGE:
 0.55
OPEN:
25.35
HIGH:
25.35
ASK:
0.00
VOLUME:
1,061
CHANGE(%):
2.14
PREV:
25.75
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.3525.3525.2025.201,0610
05/25/1725.7525.7525.7525.751000
05/24/1725.7425.7425.0425.355,0000
05/23/1725.2225.4025.0325.254,6000
05/22/1725.2525.2525.2525.254000
05/19/1725.3325.3325.0125.011,5000
05/18/1725.0025.2025.0025.142,4000
05/17/1725.3325.3325.1225.212,9000
05/16/1725.1925.3525.1925.357000
05/15/1725.3425.3425.2025.301,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03