CIO-ACity Office REIT Inc07/19/2017
LAST:

 25.24
CHANGE:
 0.02
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.08
PREV:
25.26
LOW:
25.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1725.3025.3025.1125.241,3000
07/18/1725.1325.3225.1325.261,5000
07/14/1725.0525.3325.0325.333,3000
07/13/1725.1025.2725.1025.2731,1000
07/12/1725.0825.1325.0825.0828,4000
07/11/1725.1525.1524.9824.988,3000
07/10/1725.1025.1925.1025.159,2000
07/07/1724.9725.2924.8525.0512,6000
07/06/1725.2525.3325.2225.3311,9000
07/05/1725.3625.3625.2425.357,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26