CACICaci International04/20/18 16:54
LAST:

 158.9
CHANGE:
 0.05
OPEN:
158.6
HIGH:
159.5
ASK:
127.6
VOLUME:
119,616
CHANGE(%):
0.03
PREV:
158.9
LOW:
157.9
BID:
19.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18158.6159.5157.9158.9119,6160
04/19/18159.2159.7157.8158.972,1000
04/18/18158.3160.2156.9159.3109,5000
04/17/18156.5157.8155.8157.5130,9000
04/16/18155.1156.1154.4155.4120,2000
04/13/18155.3156.1152.8154.0221,9000
04/12/18154.7156.6153.1154.8179,7000
04/11/18153.9154.9153.1153.7105,0000
04/10/18154.0155.3152.7154.4112,6000
04/09/18152.4154.0151.6151.688,9000
COMPANY PROFILE
NYSE, CACI - Caci International

CACI International Inc was organized as a Delaware corporation under the name  ?CACI WORLDWIDE, INC.? on October 8, 1985. By a merger on June 2, 1986, the  registrant became the parent of CACI, Inc., a Delaware corporation, and CACI  N.V., a Netherlands corporation. Effective April 16, 2001, CACI, Inc. was merged  into its wholly-owned subsidiary, CACI, INC.-FEDERAL, such that the registrant  is now the corporate parent of CACI, INC.-FEDERAL, a Delaware corporation, and  CACI N.V., a Netherlands corporation. The registrant is a holding company and  its operations are conducted through subsidiaries, which are located in the U.S.  and Europe.  Our telephone number is (703) 841-7800 and our Internet page can be accessed at  www.caci.com. We make our web site content available for information purposes  only. It should not be relied upon for investment purposes, nor is it  incorporated by reference into this Annual Report on Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:22.15
PEG Ratio:3.46
EPS:6.53
DivYield:N/A
PtB:1.97
PtS:0.81
EBITDA:365.52M
Shares:24.47M
Market Cap:3.89B
52wk range:115.10 - 160.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23