CMUColonial Muni Income Trust05/22/2017
LAST:

 4.650
CHANGE:
 0.01
OPEN:
4.640
HIGH:
4.660
ASK:
4.770
VOLUME:
13,400
CHANGE(%):
0.22
PREV:
4.640
LOW:
4.630
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.6404.6604.6304.65013,4000
05/19/174.6604.6604.6304.6408,9000
05/18/174.6804.6804.6204.62030,9000
05/17/174.6504.7004.6504.68045,0000
05/16/174.6804.6804.6204.63017,4000
05/15/174.6604.6804.6404.65022,8000
05/12/174.6104.6704.6104.66036,6000
05/11/174.6304.6404.5904.61094,4000
05/10/174.6404.6404.6104.63015,1000
05/09/174.6204.6404.6104.64026,1000
COMPANY PROFILE
NYSE, CMU - Colonial Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.27 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05