CMUColonial Muni Income Trust06/23/2017
LAST:

 4.690
CHANGE:
 0.02
OPEN:
4.710
HIGH:
4.730
ASK:
4.780
VOLUME:
42,300
CHANGE(%):
0.42
PREV:
4.710
LOW:
4.680
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.7104.7304.6804.69042,3000
06/22/174.7404.7404.6904.71060,4000
06/21/174.7604.7604.6904.730108,8000
06/20/174.7304.7404.6904.74036,4000
06/19/174.7004.7204.6904.72044,2000
06/16/174.6804.7204.6804.69022,9000
06/15/174.6804.6904.6504.69032,5000
06/14/174.6904.6904.6504.68023,8000
06/13/174.6404.6804.6304.67032,0000
06/12/174.6904.6904.6404.66057,9000
COMPANY PROFILE
NYSE, CMU - Colonial Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.27 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02