CMUColonial Muni Income Trust04/24/2017
LAST:

 4.590
CHANGE:
 0.05
OPEN:
4.630
HIGH:
4.630
ASK:
4.640
VOLUME:
36,300
CHANGE(%):
1.08
PREV:
4.640
LOW:
4.590
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/174.6304.6304.5904.59036,3000
04/21/174.6304.6404.6104.64050,0000
04/20/174.5804.6304.5804.60075,1000
04/19/174.5804.6304.5804.63040,1000
04/18/174.5904.6004.5804.59023,9000
04/17/174.6204.6204.6004.61053,7000
04/14/174.6204.6204.6204.62000
04/13/174.6404.6604.6204.62041,8000
04/12/174.6404.6504.6304.64029,4000
04/11/174.6504.6604.6304.66062,1000
COMPANY PROFILE
NYSE, CMU - Colonial Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.27 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,936600.32
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41