CMUColonial Muni Income Trust10/20/2017
LAST:

 4.780
CHANGE:
 0.11
OPEN:
4.840
HIGH:
4.840
ASK:
4.780
VOLUME:
44,200
CHANGE(%):
2.25
PREV:
4.890
LOW:
4.770
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.8404.8404.7704.78044,2000
10/19/174.7404.8904.7404.89095,8000
10/18/174.7804.7804.7404.74048,7000
10/17/174.7904.8104.7504.81055,3000
10/16/174.8104.8604.7904.81062,0000
10/13/174.7904.8404.7904.83039,0000
10/12/174.8104.8404.7804.79052,5000
10/11/174.8304.8404.7904.82021,4000
10/10/174.8604.8704.7904.84038,9000
10/09/174.8004.8804.7904.86062,2000
COMPANY PROFILE
NYSE, CMU - Colonial Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.27 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17