CMUColonial Muni Income Trust12/11/17 12:39
LAST:

 4.740
CHANGE:
 0.01
OPEN:
4.730
HIGH:
4.750
ASK:
4.780
VOLUME:
21,800
CHANGE(%):
0.21
PREV:
4.730
LOW:
4.730
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174.7304.7504.7304.74021,8000
12/08/174.7604.7604.7204.73033,4000
12/07/174.7704.7804.7604.78020,8000
12/06/174.7704.7804.7504.77040,4000
12/05/174.6804.7304.6704.73046,1000
12/04/174.7304.7304.6704.69084,5000
12/01/174.7304.7404.6904.71046,9000
11/30/174.7504.7604.6904.73055,1000
11/29/174.7704.7804.7204.72038,2000
11/28/174.7304.8004.7004.800125,7000
COMPANY PROFILE
NYSE, CMU - Colonial Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.30 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23