CMUColonial Muni Income Trust08/16/2017
LAST:

 4.690
CHANGE:
 0.01
OPEN:
4.690
HIGH:
4.740
ASK:
4.780
VOLUME:
52,100
CHANGE(%):
0.21
PREV:
4.680
LOW:
4.690
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/174.6904.7404.6904.69052,1000
08/15/174.7004.7104.6404.68090,9000
08/14/174.7204.7404.6804.74059,1000
08/11/174.5304.7304.5304.700175,0000
08/10/174.8004.8004.6904.70078,6000
08/09/174.8004.8004.7504.77075,3000
08/08/174.8304.8304.7704.77067,7000
08/07/174.8104.8104.7604.79056,8000
08/04/174.7804.7804.7404.74053,6000
08/03/174.8304.8304.7554.78053,4000
COMPANY PROFILE
NYSE, CMU - Colonial Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.27 - 5.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24