CMUColonial Muni Income Trust02/20/2018
LAST:

 4.420
CHANGE:
 0.00
OPEN:
4.430
HIGH:
4.450
ASK:
4.780
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
4.420
LOW:
4.410
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/184.4304.4504.4104.42033,0000
02/19/184.4204.4204.4204.42000
02/16/184.4304.4354.4204.4207,9000
02/15/184.4504.4604.4204.42046,6000
02/14/184.4204.4504.4204.45030,9000
02/13/184.4604.4704.4204.44038,8000
02/12/184.4604.4604.4304.46036,4000
02/09/184.4304.4404.4004.44044,6000
02/08/184.4804.4804.4004.430143,7000
02/07/184.4304.4804.4304.48043,5000
COMPANY PROFILE
NYSE, CMU - Colonial Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.12
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.38 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23