CCUCompania Cervecerias Unidas S.A.12/13/18 13:19
LAST:

 25.75
CHANGE:
 0.27
OPEN:
25.53
HIGH:
25.81
ASK:
25.51
VOLUME:
25,393
CHANGE(%):
1.06
PREV:
25.48
LOW:
25.48
BID:
20.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1825.5325.8125.4825.7525,3930
12/12/1825.3125.6525.0825.48188,1000
12/11/1825.2825.3324.8225.03249,7000
12/10/1825.0425.1424.7525.13201,5000
12/07/1825.5725.5924.9025.03199,3000
12/06/1825.6925.8725.0125.63236,4000
12/05/1825.8125.8125.8125.8100
12/04/1826.0226.0525.4325.81223,2000
12/03/1826.2826.4525.8026.05233,6000
11/30/1826.0326.3325.7825.98242,2000
COMPANY PROFILE
NYSE, CCU - Compania Cervecerias Unidas S.A.

Our current legal and commercial name is Compa??a Cervecer?as Unidas S.A. We  were incorporated in the Republic of Chile in 1902 as an open stock corporation,  following the merger of two existing breweries, one of which had its origins  back in 1850, when Mr. Joaqu?n Plagemann founded one of the first breweries in  Chile in the port of Valpara?so. By 1916, we owned and operated the largest  brewing facilities in Chile. Our operations have also included the production  and marketing of soft drinks since the begining of the last century, the  bottling and selling of mineral water products since 1960, the production and  marketing of wine since 1994, the production and marketing of beer in Argentina  since 1995, the production and marketing of pisco since 2003 and the production  and marketing of confectionery products since 2004.  We are subject to a full range of governmental regulation and supervision  generally applicable to companies engaged in business in Chile and Argentina.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:26.16
PEG Ratio:1.9
EPS:1.07
DivYield:1.87
PtB:2.95
PtS:1.98
EBITDA:473.37M
Shares:184.68M
Market Cap:4.76B
52wk range:24.30 - 30.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83