CLHClean Harbors09/20/2017
LAST:

 55.11
CHANGE:
 0.82
OPEN:
54.47
HIGH:
55.32
ASK:
55.62
VOLUME:
276,900
CHANGE(%):
1.51
PREV:
54.29
LOW:
54.23
BID:
43.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1754.4755.3254.2355.11276,9000
09/19/1754.2854.4153.7554.29209,2000
09/18/1754.5254.7654.0454.28281,1000
09/15/1753.9054.4653.5354.45272,2000
09/14/1754.8455.0253.7953.94338,8000
09/13/1754.9955.3754.8954.91282,2000
09/12/1755.3455.4254.9155.28366,9000
09/11/1756.1856.6455.1555.27275,0000
09/08/1753.8055.5253.8055.51466,4000
09/07/1754.1354.3753.7254.06214,6000
COMPANY PROFILE
NYSE, CLH - Clean Harbors

Clean Harbors, Inc., through its subsidiaries (hereafter collectively  referred to as "we" or "us") is one of the largest providers of environmental  services and the largest operator of non-nuclear hazardous waste treatment  facilities in North America based on a 2005 industry report. We service  approximately 65% of North America's commercial hazardous incineration volume  and 23% of North America's hazardous landfill volume, and are the industry  leader in total hazardous waste disposal facilities. We perform environmental  services for a diversified industry base with over 45,000 customers, including  more than 325 Fortune 500 companies, in the United States, Canada, Puerto Rico  and Mexico.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Environmental Services
P/E Ratio:N/A
PEG Ratio:182.98
EPS:N/A
DivYield:N/A
PtB:2.8
PtS:1.08
EBITDA:415.29M
Shares:57.12M
Market Cap:3.15B
52wk range:43.03 - 61.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06