CRCrane Company01/19/2018
LAST:

 93.13
CHANGE:
 0.58
OPEN:
92.96
HIGH:
93.35
ASK:
73.36
VOLUME:
331,200
CHANGE(%):
0.63
PREV:
92.55
LOW:
92.70
BID:
73.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1892.9693.3592.7093.13331,2000
01/18/1893.0093.3092.4392.55315,4000
01/17/1892.7493.4792.1993.23175,4000
01/16/1893.0193.5992.0092.30194,4000
01/15/1892.2892.2892.2892.2800
01/12/1892.0092.7191.4892.28153,1000
01/11/1890.8791.6290.3191.58353,9000
01/10/1891.1491.1489.5790.36322,7000
01/09/1891.7591.9391.2091.29312,1000
01/08/1891.3591.6791.2491.57251,9000
COMPANY PROFILE
NYSE, CR - Crane Company

We are a diversified manufacturer of highly engineered industrial products.  Comprised of five segments ? Aerospace & Electronics, Engineered Materials,  Merchandising Systems, Fluid Handling and Controls ? our businesses give us a  substantial presence in focused niche markets, producing high returns and excess  cash flow.  Since our founding in 1855, when R.T. Crane resolved ?to conduct my business in  the strictest honesty and fairness; to avoid all deception and trickery; to deal  fairly with both customers and competitors; to be liberal and just toward  employees, and to put my whole mind upon the business,? we have been committed  to the highest standards of business conduct.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:38.87
PEG Ratio:2.03
EPS:2.19
DivYield:1.58
PtB:3.89
PtS:1.86
EBITDA:482.00M
Shares:59.65M
Market Cap:5.56B
52wk range:67.62 - 93.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23