CRCrane Company05/26/17 12:28
LAST:

 77.08
CHANGE:
 0.13
OPEN:
76.71
HIGH:
77.20
ASK:
80.85
VOLUME:
62,538
CHANGE(%):
0.17
PREV:
76.95
LOW:
76.62
BID:
59.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1776.7177.2076.6277.0862,5380
05/25/1777.5177.9076.5376.95165,5000
05/24/1777.6177.9377.1277.38147,2000
05/23/1777.3077.5176.2077.45164,7000
05/22/1778.1878.6476.8276.98192,3000
05/19/1777.1777.7176.8277.21254,3000
05/18/1776.5277.4876.4876.76260,1000
05/17/1778.4278.5077.2277.33165,8000
05/16/1780.0080.0679.0779.60292,1000
05/15/1778.3979.3977.9078.55166,8000
COMPANY PROFILE
NYSE, CR - Crane Company

We are a diversified manufacturer of highly engineered industrial products.  Comprised of five segments ? Aerospace & Electronics, Engineered Materials,  Merchandising Systems, Fluid Handling and Controls ? our businesses give us a  substantial presence in focused niche markets, producing high returns and excess  cash flow.  Since our founding in 1855, when R.T. Crane resolved ?to conduct my business in  the strictest honesty and fairness; to avoid all deception and trickery; to deal  fairly with both customers and competitors; to be liberal and just toward  employees, and to put my whole mind upon the business,? we have been committed  to the highest standards of business conduct.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:35.08
PEG Ratio:1.9
EPS:2.2
DivYield:1.71
PtB:3.74
PtS:1.65
EBITDA:472.50M
Shares:59.45M
Market Cap:4.58B
52wk range:54.05 - 82.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03