CMR-DCostamare Inc 8.75% Series D Cum Perp Pref08/16/2017
LAST:

 25.10
CHANGE:
 0.05
OPEN:
25.07
HIGH:
25.14
ASK:
0.00
VOLUME:
10,300
CHANGE(%):
0.20
PREV:
25.05
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1725.0725.1425.0525.1010,3000
08/15/1725.0225.0625.0225.0512,2000
08/14/1725.0125.0625.0125.0420,5000
08/11/1725.1225.1225.0125.0634,3000
08/10/1725.1225.1825.0425.049,5000
08/09/1725.1525.1825.0325.154,0000
08/08/1725.0725.1725.0725.156,3000
08/07/1725.1825.1825.1425.156,5000
08/04/1725.0825.1825.0825.1410,5000
08/03/1725.1325.1325.0525.0815,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.86 - 25.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24