CMR-DCostamare Inc 8.75% Series D Cum Perp Pref05/22/2017
LAST:

 24.33
CHANGE:
 0.10
OPEN:
24.35
HIGH:
24.36
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
0.41
PREV:
24.23
LOW:
24.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.3524.3624.2024.333,8000
05/19/1724.1524.2423.9424.2316,9000
05/18/1724.2524.2524.1524.2513,5000
05/17/1724.2824.3224.1424.259,7000
05/16/1724.2824.3423.8724.2621,0000
05/15/1724.2124.3624.0724.168,9000
05/12/1724.2624.3024.1724.1720,4000
05/11/1724.1024.2724.0024.1930,7000
05/10/1723.9424.1123.7724.1127,6000
05/09/1723.7423.9923.7223.8415,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.86 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05