CMR-DCostamare Inc 8.75% Series D Cum Perp Pref04/21/2017
LAST:

 23.75
CHANGE:
 0.11
OPEN:
24.04
HIGH:
24.08
ASK:
0.00
VOLUME:
21,600
CHANGE(%):
0.46
PREV:
23.86
LOW:
23.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.0424.0823.6723.7521,6000
04/20/1724.0524.1023.7823.8629,3000
04/19/1724.0924.0923.9224.0027,9000
04/18/1723.9224.1923.9224.0712,7000
04/17/1723.6423.9423.6223.9210,4000
04/14/1723.6423.6423.6423.6400
04/13/1723.5023.6623.4623.649,9000
04/12/1723.4923.6823.4123.534,0000
04/11/1723.8623.8623.1023.4718,2000
04/10/1724.4024.4024.0024.1823,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.86 - 24.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06