CMR-DCostamare Inc 8.75% Series D Cum Perp Pref10/20/2017
LAST:

 26.46
CHANGE:
 0.20
OPEN:
26.66
HIGH:
26.66
ASK:
0.00
VOLUME:
347,600
CHANGE(%):
0.75
PREV:
26.66
LOW:
26.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.6626.6626.1626.46347,6000
10/19/1726.3126.6826.3126.6636,4000
10/18/1726.4926.7326.4326.5648,4000
10/17/1726.5226.6826.4326.6056,6000
10/16/1726.3926.4426.2126.4233,8000
10/13/1726.1726.4626.1626.3851,2000
10/12/1726.2726.3126.1426.2747,3000
10/11/1726.4426.7826.4426.7029,6000
10/10/1726.5126.6626.4226.4949,1000
10/09/1726.5626.6226.3326.5150,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.86 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17