CMR-DCostamare Inc 8.75% Series D Cum Perp Pref12/11/17 12:39
LAST:

 26.05
CHANGE:
 0.04
OPEN:
26.01
HIGH:
26.14
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
0.15
PREV:
26.09
LOW:
25.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1726.0126.1425.9726.053,4000
12/08/1726.2426.2425.8726.096,2000
12/07/1725.8825.9025.8025.887,9000
12/06/1726.3926.4025.5425.9521,3000
12/05/1726.2526.3926.2526.396,9000
12/04/1726.5726.6726.2526.255,6000
12/01/1726.7926.8726.4326.478,6000
11/30/1726.6426.6726.5426.543,0000
11/29/1726.4426.5926.3126.598,0000
11/28/1726.3726.3726.2026.2316,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.60 - 26.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23