CMR-DCostamare Inc 8.75% Series D Cum Perp Pref06/23/2017
LAST:

 24.86
CHANGE:
 0.09
OPEN:
24.70
HIGH:
24.89
ASK:
0.00
VOLUME:
23,500
CHANGE(%):
0.36
PREV:
24.77
LOW:
24.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.7024.8924.3624.8623,5000
06/22/1724.9125.0124.7724.7723,9000
06/21/1724.9225.0424.7324.8220,6000
06/20/1725.0525.0524.7224.9336,4000
06/19/1725.2525.2524.9325.0141,8000
06/16/1724.8925.2324.8525.1946,6000
06/15/1724.9524.9524.8224.8811,5000
06/14/1724.8324.9224.8224.8415,6000
06/13/1724.8224.9924.8224.878,2000
06/12/1724.9924.9924.8024.8513,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.86 - 25.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02