CAECae Inc05/24/2017
LAST:

 15.95
CHANGE:
 0.19
OPEN:
15.79
HIGH:
15.97
ASK:
16.00
VOLUME:
189,700
CHANGE(%):
1.21
PREV:
15.76
LOW:
15.74
BID:
11.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.7915.9715.7415.95189,7000
05/23/1715.8815.8815.7115.76141,6000
05/22/1715.8515.9315.7215.8564,2000
05/19/1715.5615.7515.5315.7385,5000
05/18/1715.3915.5415.2815.50202,2000
05/17/1715.6915.7015.4415.46172,5000
05/16/1715.8115.9015.7515.83200,0000
05/15/1715.6615.8715.6615.83156,6000
05/12/1715.6815.7515.5815.6086,6000
05/11/1715.7315.7815.6015.70680,8000
COMPANY PROFILE
NYSE, CAE - Cae Inc

Following incorporation in 1947, CAE?s primary business focused on the repair  and overhaul of electronic and electro-mechanical equipment, as well as the  design and installation of telecommunication and navigational systems. By the  early 1950s, the Company had started to pursue new areas of opportunity in the  design, development and manufacture of flight, radar and weapons simulators for  Canadian defence requirements. A few years later, CAE began its commercial  flight simulation activities.  From the 1960s to the turn of the century, the Company embarked on a program of  growth and diversification. CAE acquired several new businesses, both in its  traditional aerospace and electronics market segment and in several industrial  technology segments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:23.76
PEG Ratio:3.35
EPS:0.66
DivYield:1.71
PtB:2.88
PtS:2.1
EBITDA:384.69M
Shares:268.28M
Market Cap:4.28B
52wk range:11.85 - 16.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80