CMAComerica Inc06/23/2017
LAST:

 70.85
CHANGE:
 0.57
OPEN:
71.88
HIGH:
71.96
ASK:
72.97
VOLUME:
2,141,100
CHANGE(%):
0.80
PREV:
71.42
LOW:
70.47
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1771.8871.9670.4770.852,141,1000
06/22/1772.3272.4071.1471.422,143,2000
06/21/1773.5973.7271.9672.321,858,5000
06/20/1774.4274.4473.1273.281,806,8000
06/19/1774.6475.3074.4074.621,361,6000
06/16/1774.1675.0173.8474.124,587,7000
06/15/1773.6774.7673.6574.081,602,4000
06/14/1773.3074.5172.5974.262,173,3000
06/13/1774.0074.4573.5273.873,165,5000
06/12/1772.6273.5872.1072.801,989,7000
COMPANY PROFILE
NYSE, CMA - Comerica Inc

Comerica Incorporated (?Comerica?) is a financial services company, incorporated  under the laws of the State of Delaware, and headquartered in Dallas, Texas. As  of December 31, 2007, it was among the 20 largest commercial banking companies  in the United States. Comerica was formed in 1973 to acquire the outstanding  common stock of Comerica Bank, which at such time was a Michigan banking  corporation and one of Michigan?s oldest banks (formerly Comerica Bank-Detroit).  On October 31, 2007, Comerica Bank, a Michigan banking corporation, was merged  with and into Comerica Bank, a Texas banking association (?Comerica Bank?). As  of December 31, 2007, Comerica owned directly or indirectly all the outstanding  common stock of 2 active banking and 61 non-banking subsidiaries. At  December 31, 2007, Comerica had total assets of approximately $62.3 billion,  total deposits of approximately $44.3 billion, total loans (net of unearned  income) of approximately $50.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:21.06
PEG Ratio:0.72
EPS:3.45
DivYield:1.47
PtB:1.58
PtS:4.5
EBITDA:N/A
Shares:176.96M
Market Cap:12.54B
52wk range:36.82 - 75.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02