CLPRClipper Realty Inc07/21/17 16:23
LAST:

 11.91
CHANGE:
 0.07
OPEN:
12.15
HIGH:
12.15
ASK:
13.55
VOLUME:
36,435
CHANGE(%):
0.58
PREV:
11.98
LOW:
11.85
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.1512.1511.8511.9136,4350
07/20/1711.9012.0311.8411.9859,0000
07/19/1711.9912.1011.8811.9721,1000
07/18/1711.9512.1211.9011.9972,6000
07/17/1711.9112.0911.8612.0091,4000
07/14/1711.9112.1011.8511.9424,0000
07/13/1712.0812.0811.9012.0235,7000
07/12/1711.7912.1911.7512.1037,8000
07/11/1712.1612.2611.6011.6935,6000
07/10/1712.1512.4512.0012.0627,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.16
PtB:2.64
PtS:2.22
EBITDA:41.09M
Shares:17.81M
Market Cap:212.15M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13