CLPRClipper Realty Inc01/18/2018
LAST:

 10.05
CHANGE:
 0.03
OPEN:
10.00
HIGH:
10.05
ASK:
13.55
VOLUME:
38,500
CHANGE(%):
0.30
PREV:
10.02
LOW:
9.84
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810.0010.059.8410.0538,5000
01/17/1810.0310.109.8110.0252,4000
01/16/1810.0810.269.969.9685,3000
01/15/1810.0310.0310.0310.0300
01/12/1810.1910.199.9310.0387,5000
01/11/189.6910.199.6910.1741,1000
01/10/189.829.829.549.6940,9000
01/09/189.989.999.859.8747,8000
01/08/1810.0010.049.859.9815,2000
01/05/189.9510.159.8510.0135,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.42
PtB:2.51
PtS:1.98
EBITDA:43.09M
Shares:17.81M
Market Cap:179.01M
52wk range:9.43 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23