CLPRClipper Realty Inc05/26/17 12:27
LAST:

 10.80
CHANGE:
 0.03
OPEN:
10.84
HIGH:
10.84
ASK:
13.55
VOLUME:
949
CHANGE(%):
0.28
PREV:
10.83
LOW:
10.80
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.8410.8410.8010.809490
05/25/1710.7510.9710.7510.8344,2000
05/24/1710.5210.8910.5210.7650,8000
05/23/1710.7610.9510.4410.5465,8000
05/22/1710.4710.9510.4710.9115,0000
05/19/1710.5710.6010.3610.4745,3000
05/18/1710.5410.7010.3710.6358,0000
05/17/1710.6510.7310.3010.4383,8000
05/16/1711.0211.1010.7110.8960,6000
05/15/1710.8511.2410.8111.05101,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.26
PtB:2.34
PtS:1.96
EBITDA:41.09M
Shares:17.81M
Market Cap:192.37M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03