CLPRClipper Realty Inc04/21/2017
LAST:

 11.07
CHANGE:
 0.17
OPEN:
11.20
HIGH:
11.46
ASK:
13.55
VOLUME:
88,500
CHANGE(%):
1.51
PREV:
11.24
LOW:
10.96
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1711.2011.4610.9611.0788,5000
04/20/1710.5011.2810.5011.24162,6000
04/19/1711.0811.2010.8310.96245,5000
04/18/1711.2811.3511.2011.29122,2000
04/17/1711.1711.3211.1011.3088,0000
04/14/1711.1411.1411.1411.1400
04/13/1711.4011.4010.9011.14223,7000
04/12/1711.7511.8011.1611.31167,8000
04/11/1712.3812.3811.5011.81147,8000
04/10/1712.6112.7512.2512.2889,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.01
PtB:3.36
PtS:2.15
EBITDA:39.05M
Shares:17.81M
Market Cap:197.18M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06