CLPRClipper Realty Inc09/21/2017
LAST:

 10.56
CHANGE:
 0.21
OPEN:
10.69
HIGH:
10.86
ASK:
13.55
VOLUME:
38,700
CHANGE(%):
1.95
PREV:
10.77
LOW:
10.55
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1710.6910.8610.5510.5638,7000
09/20/1710.7911.0810.6810.77115,2000
09/19/1711.1511.2010.8110.8191,8000
09/18/1710.9011.3310.7611.16129,2000
09/15/1711.0011.6310.2910.76318,2000
09/14/1710.9211.3710.9211.25195,6000
09/13/1711.0411.2410.9210.98155,7000
09/12/1710.8711.2410.8510.9580,0000
09/11/1711.0511.1210.8510.92125,3000
09/08/1710.8811.1710.7110.9389,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.38
PtB:2.54
PtS:2.01
EBITDA:43.09M
Shares:17.81M
Market Cap:188.10M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,300-480.23
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,954-1560.56