CLPRClipper Realty Inc11/17/2017
LAST:

 9.980
CHANGE:
 0.09
OPEN:
9.850
HIGH:
10.070
ASK:
13.550
VOLUME:
34,400
CHANGE(%):
0.91
PREV:
9.890
LOW:
9.570
BID:
13.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179.85010.0709.5709.98034,4000
11/16/179.7309.9509.5909.89022,7000
11/15/179.8309.9909.4309.65079,4000
11/14/1710.55010.5559.6609.860224,5000
11/13/1710.96010.96010.55010.59059,8000
11/10/1711.10011.20010.96011.00040,8000
11/09/1710.82011.22010.76011.05051,6000
11/08/1710.59010.85010.50010.79029,9000
11/07/1710.70010.84010.59010.66052,2000
11/06/1711.08011.08010.50010.71051,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.42
PtB:2.51
PtS:1.98
EBITDA:43.09M
Shares:17.81M
Market Cap:177.77M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23