CIG.CComp En DE MN Cemig Class C ADR03/25/2019
LAST:

 4.270
CHANGE:
 0.05
OPEN:
4.265
HIGH:
4.270
ASK:
0.000
VOLUME:
800
CHANGE(%):
1.18
PREV:
4.220
LOW:
4.265
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/194.2654.2704.2654.2708000
03/22/194.3504.3504.2204.2201,1000
03/21/194.4404.4404.3004.4004,8000
03/20/194.6004.6004.6004.6001000
03/19/194.6004.6004.6004.6001000
03/18/194.4504.5504.4504.5507000
03/15/194.5004.5004.5004.5005,0000
03/13/194.4304.4404.4304.4402000
03/12/194.3504.3804.3494.3501,7000
03/11/194.0304.3004.0104.3001,6000
COMPANY PROFILE
NYSE, CIG.C - Comp En DE MN Cemig Class C ADR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.55 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83