CIG.CComp En De Mn Cemig Class C ADR09/21/2018
LAST:

 1.720
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.720
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.720
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.7201.7201.7201.7201000
09/20/181.7201.8101.6701.7207,3000
09/19/181.5701.5701.5701.5701000
09/18/181.5701.5701.5701.5701000
09/17/181.5701.5701.5701.5709000
09/14/181.7401.7401.7401.7401000
09/13/181.7401.7401.7401.74000
09/12/181.7401.7401.7401.7406000
09/11/181.6501.6501.6501.6501,5000
09/10/181.6451.6451.6451.6451000
COMPANY PROFILE
NYSE, CIG.C - Comp En De Mn Cemig Class C ADR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.56 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83