CIG.CComp En De Mn Cemig Ads05/24/2017
LAST:

 2.430
CHANGE:
 0.11
OPEN:
2.360
HIGH:
2.460
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
4.74
PREV:
2.320
LOW:
2.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.3602.4602.3202.4303,5000
05/23/172.2902.3902.2902.3201,3000
05/22/172.2702.2802.2602.2603,1000
05/19/172.3802.4802.3802.4802,9000
05/18/172.8702.8702.2902.35018,0000
05/17/172.8702.8702.8702.87000
05/16/172.9002.9002.8502.8702,2000
05/15/172.9602.9602.9602.96000
05/12/172.9602.9602.9602.9601000
05/11/172.9302.9602.9302.9603000
COMPANY PROFILE
NYSE, CIG.C - Comp En De Mn Cemig Ads

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.43 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80