CIG.CComp En De Mn Cemig Ads08/23/2017
LAST:

 2.910
CHANGE:
 0.09
OPEN:
2.890
HIGH:
2.910
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
3.19
PREV:
2.820
LOW:
2.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.8902.9102.8502.9102,6000
08/22/172.8502.8502.7902.8201,9000
08/21/172.7502.7602.7302.73011,6000
08/18/172.5802.5802.5802.5801000
08/17/172.6002.6002.5802.5803,5000
08/16/172.5202.5202.5202.5201000
08/15/172.6902.6902.5202.5201,2000
08/14/172.5502.5502.5502.5504000
08/11/172.7502.7502.7502.7501000
08/10/172.7702.7702.7502.7508000
COMPANY PROFILE
NYSE, CIG.C - Comp En De Mn Cemig Ads

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.05 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5141120.41