CIG.CComp En DE MN Cemig ADR Cl C09/18/2019
LAST:

 3.850
CHANGE:
 0.01
OPEN:
3.840
HIGH:
3.850
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.13
PREV:
3.855
LOW:
3.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/193.8403.8503.8403.8506000
09/17/193.8553.8553.8553.8551000
09/16/193.9903.9903.8403.8551,2000
09/13/193.9403.9403.9403.9401000
09/12/193.9404.1403.9403.9406000
09/10/193.9903.9903.9603.9603000
09/09/194.1204.1204.1204.1201000
09/06/194.2204.2204.1204.1205000
09/04/194.1704.1704.1704.1701000
09/03/194.1704.1704.1704.1706000
COMPANY PROFILE
NYSE, CIG.C - Comp En DE MN Cemig ADR Cl C

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.55 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83