CIG.CComp En De Mn Cemig Ads12/11/17 13:38
LAST:

 2.070
CHANGE:
 0.02
OPEN:
2.100
HIGH:
2.100
ASK:
0.000
VOLUME:
5,803
CHANGE(%):
0.98
PREV:
2.050
LOW:
1.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.1002.1001.9902.0705,8030
12/08/171.8502.0501.8502.0501,1000
12/07/172.0602.0601.9201.92010,5000
12/06/171.9802.0651.9792.00016,1000
12/05/172.1002.1002.1002.1005000
12/04/171.9402.1801.9402.18011,1000
12/01/172.1102.1901.9602.0204,7000
11/30/172.0002.0001.9401.9403,2000
11/29/171.9501.9501.9501.9501,1000
11/28/172.1502.1902.1502.1801,5000
COMPANY PROFILE
NYSE, CIG.C - Comp En De Mn Cemig Ads

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.85 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23