CIG.CComp En De Mn Cemig Class C ADR02/20/2018
LAST:

 2.190
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.00
PREV:
2.190
LOW:
2.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.2002.2002.1902.1909000
02/19/182.1902.1902.1902.19000
02/16/182.1202.1902.1002.1909,8000
02/15/181.9601.9601.9601.96000
02/14/181.9601.9601.9601.9602000
02/13/182.0002.0002.0002.00000
02/12/182.0002.0002.0002.0001000
02/09/182.0002.0002.0002.0001000
02/08/182.0002.0002.0002.0001000
02/07/182.0102.0101.9601.9601,2000
COMPANY PROFILE
NYSE, CIG.C - Comp En De Mn Cemig Class C ADR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.81 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23