CIG.CComp En De Mn Cemig Class C ADR07/16/18 15:29
LAST:

 1.940
CHANGE:
 0.09
OPEN:
1.830
HIGH:
1.940
ASK:
0.000
VOLUME:
500
CHANGE(%):
4.86
PREV:
1.850
LOW:
1.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/181.8301.9401.8301.9405000
07/13/181.7601.8501.7601.8503,3000
07/12/181.7601.7601.7601.7601000
07/11/181.7601.7601.7601.7604000
07/10/181.8501.8501.8501.8501000
07/06/181.8501.8501.8501.8501000
07/05/181.8601.8601.7001.8501,9000
07/02/181.7201.8251.7201.7907,9000
06/29/181.7201.7201.7201.7202000
06/28/181.6502.0001.6001.7408,0000
COMPANY PROFILE
NYSE, CIG.C - Comp En De Mn Cemig Class C ADR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.58 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83