CIG.CComp En De Mn Cemig Class C ADR04/19/2018
LAST:

 2.120
CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.120
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.120
LOW:
2.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.1202.1202.1202.1201000
04/18/182.1202.1202.1202.1201000
04/17/182.1202.1202.1202.1201000
04/16/182.0202.1202.0102.1205,4000
04/13/182.1202.1802.1002.1002,0000
04/12/182.1102.2202.1102.2201,5000
04/11/182.1402.1402.1002.1005000
04/10/182.1302.1302.1302.13000
04/09/182.2202.2202.1302.1307000
04/06/182.2202.2202.2202.2201000
COMPANY PROFILE
NYSE, CIG.C - Comp En De Mn Cemig Class C ADR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.81 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23