CIG.CComp En DE MN Cemig Class C ADR01/17/2019
LAST:

 4.290
CHANGE:
 0.00
OPEN:
4.360
HIGH:
4.460
ASK:
0.000
VOLUME:
294,700
CHANGE(%):
0.00
PREV:
4.290
LOW:
4.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.3604.4604.2904.290294,7000
01/15/194.3604.3704.2504.2908000
01/14/194.1704.2004.1704.2002,2000
01/11/194.1004.1004.1004.1001000
01/10/194.1204.1204.1004.1004000
01/09/193.9604.0803.9604.0806000
01/08/193.9903.9903.6703.9101,1000
01/07/194.1104.1104.1104.1104000
01/04/194.1604.1604.0404.0403000
01/03/194.1704.1704.0604.0601,4000
COMPANY PROFILE
NYSE, CIG.C - Comp En DE MN Cemig Class C ADR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.55 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83