CIG.CComp En De Mn Cemig Class C ADR11/16/2018
LAST:

 3.140
CHANGE:
 0.25
OPEN:
2.940
HIGH:
3.140
ASK:
0.000
VOLUME:
800
CHANGE(%):
8.65
PREV:
2.890
LOW:
2.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.9403.1402.9403.1408000
11/15/182.8902.8902.8902.8901000
11/14/182.8902.8902.8902.8902,2000
11/13/183.2903.2903.0103.0104,6000
11/12/183.1203.1703.1203.1701,3000
11/09/182.9002.9702.9002.97078,1000
11/08/183.0003.0503.0003.0506000
11/07/183.0503.0503.0503.0501000
11/06/183.1303.1303.0803.0804,8000
11/05/182.9703.0652.9703.0658000
COMPANY PROFILE
NYSE, CIG.C - Comp En De Mn Cemig Class C ADR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.55 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83