CIG.CComp En DE MN Cemig Cl C ADR06/18/2019
LAST:

 4.614
CHANGE:
 0.12
OPEN:
4.500
HIGH:
4.614
ASK:
0.000
VOLUME:
800
CHANGE(%):
2.76
PREV:
4.490
LOW:
4.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/194.5004.6144.5004.6148000
06/17/194.4904.4904.4904.4906000
06/14/194.8204.8204.5704.5702,0000
06/13/194.7304.8204.6104.8202,5000
06/12/194.7304.7904.7204.7707,9000
06/11/194.7704.7704.6704.6931,0000
06/10/195.0005.0004.6664.6669000
06/07/194.8504.9004.8404.8501,8000
06/06/194.0604.8004.0604.7703,2000
06/05/194.6104.6104.6104.6101000
COMPANY PROFILE
NYSE, CIG.C - Comp En DE MN Cemig Cl C ADR

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.55 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83