| D | Dominion Energy Inc | 60.41 | 58.95 | 60.12 | 5.02M | 0.78 | | 1.31 | |
| DAC | Danaos Corp | 95.50 | 93.45 | 93.81 | 13.6K | -0.75 | | 0.79 | |
| DAL | Delta Air Lines Inc | 71.95 | 69.51 | 69.74 | 4.31M | -1.40 | | 1.97 | |
| DAN | Dana Inc | 23.12 | 22.56 | 22.83 | 917.1K | -0.03 | | 0.13 | |
| DAO | Youdao Inc ADR | 9.090 | 8.380 | 8.470 | 70.0K | -0.260 | | 2.98 | |
| DAR | Darling International Inc | 35.56 | 34.41 | 34.61 | 1.12M | -0.42 | | 1.20 | |
| DAVA | Endava Plc ADR | 7.180 | 6.920 | 6.999 | 825.1K | -0.011 | | 0.16 | |
| DAY | Dayforce Inc | 69.35 | 69.21 | 69.22 | 1.49M | 0.02 | | 0.03 | |
| DB | Deutsche Bank Ag | 37.35 | 37.00 | 37.07 | 2.01M | -0.39 | | 1.04 | |
| DBD | Diebold Nixdorf Incorporated | 68.06 | 66.56 | 66.74 | 53.7K | -0.28 | | 0.42 | |
| DBI | Designer Brands Inc | 8.480 | 7.890 | 7.890 | 773.2K | -0.520 | | 6.18 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.29 | 15.16 | 15.22 | 56.6K | -0.11 | | 0.72 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.49 | 22.32 | 22.36 | 3.6K | -0.10 | | 0.45 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.68 | 22.44 | 22.47 | 5.3K | 0.02 | | 0.09 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 22.68 | 22.35 | 22.36 | 6.1K | -0.06 | | 0.27 | |
| DBRG | Digitalbridge Group Inc | 13.71 | 13.07 | 13.15 | 1.62M | -0.33 | | 2.41 | |
| DBRGpH | | 22.49 | 22.32 | 22.36 | 2.6K | -0.10 | | 0.45 | |
| DBRGpI | | 22.68 | 22.44 | 22.47 | 4.6K | 0.02 | | 0.09 | |
| DBRGpJ | | 22.68 | 22.35 | 22.36 | 4.1K | -0.06 | | 0.27 | |
| DCI | Donaldson Company | 91.76 | 90.13 | 90.57 | 366.3K | -0.55 | | 0.60 | |
| DCO | Ducommun Inc | 93.76 | 91.51 | 91.87 | 24.4K | -1.57 | | 1.68 | |
| DD | Dupont Denemours Inc | 40.98 | 40.23 | 40.61 | 1.57M | 0.16 | | 0.40 | |
| DDD | 3D Systems Corp | 1.970 | 1.850 | 1.860 | 2.01M | -0.050 | | 2.62 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.850 | 2.320 | 2.800 | 7.12M | 0.520 | | 22.81 | |
| DDS | Dillard's | 658.3 | 644.0 | 649.4 | 74.5K | -3.0 | | 0.46 | |
| DDT | | 26.23 | 26.03 | 26.12 | 4.2K | 0.02 | | 0.06 | |
| DE | Deere & Company | 490.4 | 479.7 | 481.2 | 878.1K | -4.2 | | 0.87 | |
| DEA | Easterly Government Properties | 22.59 | 22.11 | 22.15 | 250.5K | -0.11 | | 0.49 | |
| DEC | Diversified Energy Company Plc | 14.10 | 13.70 | 14.08 | 233.7K | 0.47 | | 3.45 | |
| DECK | Deckers Outdoor Corp | 105.0 | 102.2 | 102.4 | 1.81M | -1.8 | | 1.72 | |
| DEI | Douglas Emmett | 11.68 | 11.29 | 11.33 | 891.9K | -0.19 | | 1.65 | |
| DELL | Dell Technologies Inc | 133.7 | 126.6 | 127.9 | 3.66M | -5.9 | | 4.39 | |
| DEO | Diageo Plc ADR | 90.32 | 89.31 | 89.83 | 1.09M | 0.44 | | 0.49 | |
| DFH | Dream Finders Homes Inc Cl A | 19.13 | 18.23 | 18.69 | 286.6K | -0.46 | | 2.41 | |
| DFIN | Donnelly Financial Solutions Inc | 46.15 | 45.01 | 45.83 | 108.8K | 0.43 | | 0.95 | |
| DFP | Flaherty & Crumrine Dynamic | 20.88 | 20.77 | 20.77 | 49.1K | -0.03 | | 0.14 | |
| DG | Dollar General Corp | 137.6 | 133.5 | 137.0 | 2.06M | 2.5 | | 1.85 | |
| DGX | Quest Diagnostics Inc | 179.2 | 177.0 | 179.1 | 512.1K | 0.5 | | 0.26 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.500 | 2.460 | 2.460 | 812.8K | -0.030 | | 1.20 | |
| DHI | D.R. Horton | 153.3 | 150.1 | 152.0 | 2.26M | -3.1 | | 2.02 | |
| DHR | Danaher Corp | 226.7 | 222.6 | 222.7 | 1.7M | -2.0 | | 0.89 | |
| DHT | Dht Holdings | 12.81 | 12.48 | 12.67 | 1.17M | 0.16 | | 1.24 | |
| DHX | Dice Holdings | 1.780 | 1.620 | 1.680 | 224.5K | 0.070 | | 4.35 | |
| DIAX | Nuveen Dow | 14.97 | 14.81 | 14.82 | 79.0K | -0.08 | | 0.54 | |
| DIN | Dineequity Inc | 34.78 | 33.74 | 33.94 | 246.3K | 0.08 | | 0.24 | |
| DINO | HF Sinclair Corp | 48.12 | 47.02 | 47.43 | 1.85M | -0.19 | | 0.40 | |
| DIS | Walt Disney Company | 112.1 | 110.5 | 110.6 | 7.65M | -1.0 | | 0.90 | |
| DIVY | Sound Equity Income ETF | 26.47 | 26.26 | 26.39 | 6.8K | 0.09 | | 0.35 | |
| DK | Delek US Holdings | 32.15 | 30.65 | 31.52 | 524.9K | -0.31 | | 0.97 | |
| DKL | Delek Logistics Partners LP | 44.73 | 44.08 | 44.45 | 12.5K | 0.27 | | 0.61 | |
| DKS | | 213.1 | 207.4 | 208.1 | 581.0K | -1.8 | | 0.86 | |
| DLB | Dolby Laboratories | 67.60 | 66.44 | 67.15 | 263.8K | 0.35 | | 0.52 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.30 | 26.25 | 26.27 | 1.9K | -0.03 | | 0.13 | |
| DLNG | Dynagas Lng Partners LP | 3.940 | 3.860 | 3.940 | 27.3K | 0.090 | | 2.34 | |
| DLNGpA | | 26.30 | 26.25 | 26.27 | 1.6K | -0.03 | | 0.13 | |
| DLR | Digital Realty Trust | 151.4 | 147.0 | 148.4 | 1.27M | -1.8 | | 1.22 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.10 | 20.98 | 21.00 | 13.9K | -0.11 | | 0.52 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.04 | 23.83 | 23.97 | 15.1K | -0.07 | | 0.29 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.56 | 20.34 | 20.56 | 26.2K | -0.03 | | 0.15 | |
| DLRpJ | | 21.10 | 20.98 | 21.00 | 11.2K | -0.11 | | 0.52 | |
| DLRpK | | 24.04 | 23.83 | 23.98 | 10.8K | -0.06 | | 0.23 | |
| DLRpL | | 20.56 | 20.34 | 20.56 | 20.5K | -0.03 | | 0.15 | |
| DLX | Deluxe Corp | 23.19 | 22.53 | 23.03 | 204.7K | 0.30 | | 1.32 | |
| DLY | Doubleline Yield Opportunities Fund | 14.51 | 14.43 | 14.45 | 367.0K | -0.15 | | 1.03 | |
| DMA | Destra Multi-Alternative Fund | 9.080 | 8.960 | 9.040 | 39.2K | 0.020 | | 0.22 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.78 | 10.65 | 10.76 | 220.4K | 0.03 | | 0.28 | |
| DMO | Western Asset Mortgage Defined Opp | 11.30 | 11.20 | 11.27 | 66.9K | -0.19 | | 1.62 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.600 | 8.170 | 8.260 | 459.6K | 0.000 | | 0.00 | |
| DNOW | Dnow Inc | 14.14 | 13.72 | 14.02 | 1.1M | 0.24 | | 1.74 | |
| DNP | Duff & Phelps Utilities Income | 10.040 | 9.985 | 10.000 | 430.3K | -0.010 | | 0.10 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.62 | 16.34 | 16.42 | 5.21M | 0.06 | | 0.34 | |
| DOCN | Digitalocean Holdings Inc | 45.30 | 43.81 | 43.90 | 801.3K | -0.54 | | 1.22 | |
| DOCS | Doximity Inc Cl A | 44.52 | 43.50 | 43.71 | 1.72M | -0.09 | | 0.21 | |
| DOLE | Dole Plc | 15.45 | 15.33 | 15.41 | 487.1K | 0.06 | | 0.39 | |
| DOUG | Douglas Elliman Inc | 2.605 | 2.500 | 2.510 | 250.2K | -0.090 | | 3.46 | |
| DOV | Dover Corp | 199.1 | 195.0 | 196.2 | 518.5K | -0.5 | | 0.23 | |
| DOW | Dow Inc | 23.38 | 22.91 | 23.07 | 10.43M | 0.23 | | 1.01 | |
| DPG | Duff & Phelps Global Utility | 12.67 | 12.55 | 12.60 | 56.6K | 0.00 | | 0.00 | |
| DQ | Daqo New Energy ADR | 32.94 | 31.71 | 32.00 | 253.8K | -0.18 | | 0.56 | |
| DRD | Drdgold Ltd ADR | 30.70 | 29.79 | 30.42 | 233.2K | 0.05 | | 0.16 | |
| DRH | Diamondrock Hospitality Company | 9.410 | 9.170 | 9.310 | 3.04M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.46 | 25.45 | 25.46 | 6.8K | 0.02 | | 0.08 | |
| DRHpA | | 25.46 | 25.45 | 25.46 | 5.5K | 0.02 | | 0.08 | |
| DRI | Darden Restaurants | 192.0 | 185.5 | 189.7 | 1.28M | 4.1 | | 2.22 | |
| DRLL | Strive U.S. Energy ETF | 28.50 | 28.00 | 28.45 | 30.7K | 0.65 | | 2.34 | |
| DSL | Doubleline Income Solutions Fund | 11.21 | 11.12 | 11.15 | 960.3K | -0.11 | | 0.98 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.960 | 5.930 | 5.940 | 243.9K | -0.030 | | 0.50 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.51 | 36.12 | 36.20 | 12.2K | 0.07 | | 0.20 | |
| DSTX | Distillate Intl Stability & Value ETF | 31.83 | 31.69 | 31.69 | 1.1K | -0.13 | | 0.42 | |
| DSU | Blackrock Debt Strategies Fund | 10.26 | 10.18 | 10.24 | 233.2K | 0.03 | | 0.29 | |
| DSX | Diana Shipping Inc | 1.740 | 1.700 | 1.700 | 247.1K | -0.010 | | 0.58 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 25.98 | 25.73 | 25.94 | 17.4K | 0.14 | | 0.54 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1200 | 0.1099 | 0.1131 | 3.8K | 0.0031 | | 2.82 | |
| DSX.WS | | 0.1200 | 0.1099 | 0.1131 | 3.5K | 0.0031 | | 2.82 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 25.98 | 25.73 | 25.94 | 15.6K | 0.14 | | 0.54 | |
| DT | Dynatrace Inc | 45.04 | 43.76 | 43.91 | 2.45M | -0.26 | | 0.59 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.41 | 17.32 | 17.33 | 27.8K | -0.05 | | 0.29 | |
| DTE | Dte Energy Company | 129.0 | 127.4 | 128.9 | 1.03M | 0.2 | | 0.19 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.34 | 11.30 | 11.34 | 6.5K | 0.02 | | 0.13 | |
| DTG | Dte Energy Company 2021 Sr E | 17.35 | 17.21 | 17.22 | 48.5K | -0.13 | | 0.75 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.82 | 24.73 | 24.74 | 90.2K | -0.38 | | 1.51 | |
| DTM | Dt Midstream Inc | 119.5 | 117.3 | 118.6 | 463.2K | 0.2 | | 0.18 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.69 | 21.42 | 21.48 | 33.7K | -0.07 | | 0.32 | |
| DUK | Duke Energy Corp | 117.9 | 115.4 | 117.5 | 2.38M | 1.9 | | 1.62 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.10 | 25.02 | 25.04 | 46.4K | -0.06 | | 0.24 | |
| DUKB | Duke Energy Corp 5.625% | 24.87 | 24.73 | 24.79 | 23.3K | -0.03 | | 0.12 | |
| DUKpA | | 25.10 | 25.02 | 25.04 | 38.9K | -0.06 | | 0.24 | |
| DV | Doubleverify Holdings Inc | 11.58 | 11.12 | 11.27 | 1.27M | 0.10 | | 0.90 | |
| DVA | Davita Healthcare Partners Inc | 120.1 | 117.5 | 118.4 | 230.3K | 0.4 | | 0.36 | |
| DVN | Devon Energy Corp | 37.04 | 35.61 | 36.95 | 6.37M | 1.86 | | 5.30 | |
| DX | Dynex Capital | 13.85 | 13.61 | 13.70 | 4.08M | 0.05 | | 0.37 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.97 | 25.82 | 25.83 | 8.6K | -0.15 | | 0.58 | |
| DXC | Dxc Technology Company | 15.68 | 15.09 | 15.18 | 1.25M | 0.09 | | 0.60 | |
| DXpC | | 25.97 | 25.82 | 25.83 | 7.0K | -0.15 | | 0.58 | |
| DXYZ | Destiny Tech100 Inc | 34.78 | 30.18 | 30.71 | 3.31M | 0.71 | | 2.37 | |
| DY | Dycom Industries | 353.1 | 338.3 | 339.9 | 231.7K | -7.7 | | 2.21 | |