Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources75.6174.3274.896,801,100-0.610.81 
DACDanaos Corp1.5001.4001.40044,600-0.0251.75 
DALDelta Air Lines Inc60.0559.2359.455,846,600-0.270.45 
DANDana Inc34.4633.3133.681,045,800-0.872.52 
DARDarling International Inc18.9318.4818.70748,200-0.241.27 
DATATableau Software Inc Class A74.1572.7473.04531,700-1.031.39 
DBDeutsche Bank Ag18.6718.5218.531,964,6000.010.05 
DBDDiebold Nixdorf Inc18.4517.9518.05983,300-0.251.37 
DBLDoubleline Opportunistic Credi21.6021.3021.35137,900-0.261.20 
DCFDreyfus Alcentra Global Credit Income9.8909.6809.78040,8000.0900.93 
DCIDonaldson Company51.6951.0551.16366,900-0.290.56 
DCMNtt Docomo Inc24.6824.5724.66150,100-0.030.12 
DCODucommun Inc29.5028.8229.2260,900-0.020.07 
DCPDcp Midstream LP41.8041.0241.16395,500-0.451.08 
DCTDct Industrial Trust Inc57.0856.1556.23401,400-0.911.59 
DCUDDominion Resources Inc50.3049.8850.04253,700-0.370.73 
DD-ADu Pont E I 3.50 Pfd91.0090.0191.004,6000.400.44 
DD-BDu Pont E I 4.50 Pfd108.7108.7108.71000.00.00 
DDD3D Systems Corp10.689.8210.554,568,8000.666.67 
DDEDover Downs Gaming & Entertainment Inc1.1201.0501.08043,2000.0000.00 
DDFDelaware Dividend & Income11.0611.0111.0630,100-0.020.18 
DDRDDR Corp8.3808.2258.3102,715,500-0.0600.72 
DDR-ADDR Corp Dep Shs Repstg 1/20Th Cl A Cum25.6825.3025.368,000-0.220.86 
DDR-JDDR Corp24.9924.8924.9017,800-0.080.32 
DDR-KDDR Corp24.8024.7524.763,400-0.090.36 
DDSDillard's69.8768.3969.50540,2000.130.19 
DDTDillard's25.5825.4125.4610,800-0.020.08 
DEDeere & Company168.5166.3167.92,185,9000.50.28 
DEAEasterly Government Properties20.7020.2920.31380,300-0.422.03 
DECKDeckers Outdoor Corp84.1182.9683.53633,9000.080.10 
DEIDouglas Emmett38.8538.4038.46721,900-0.401.03 
DELDeltic Timber Corp94.6893.1493.34125,800-0.600.64 
DEODiageo Plc145.7144.6145.2421,3000.10.04 
DESPDespegar.Com Corp29.5928.2528.8199,200-0.441.50 
DEXDelaware Enhanced Global Dividend12.5012.4112.4644,800-0.030.24 
DFDean Foods Company11.4411.1211.141,378,400-0.201.76 
DFINDonnelly Financial Solutions Inc21.1420.6020.88152,7000.030.14 
DFPFlaherty & Crumrine Dynamic26.7626.2426.2948,000-0.431.61 
DFSDiscover Financial Services79.1478.1278.221,700,900-0.710.90 
DGDollar General Corp101.3100.1101.01,498,2000.50.53 
DGXQuest Diagnostics Inc102.1101.1101.6579,3000.10.08 
DHFDreyfus High Yield Strategies Fund3.3603.3203.330188,600-0.0300.89 
DHGDws High Income Opportunities Fund15.1015.0515.0732,000-0.100.66 
DHID.R. Horton52.4550.8550.943,931,900-1.162.23 
DHRDanaher Corp100.0799.1199.741,316,5000.150.15 
DHTDht Holdings3.9303.8803.890829,100-0.0100.26 
DHXDice Holdings1.9001.8001.900340,5000.0502.70 
DIAXNuveen DOW19.2619.0419.25154,2000.150.79 
DINDineequity Inc52.3451.3451.42166,200-0.200.39 
DISWalt Disney Company112.0110.2110.48,070,600-1.61.38 
DKDelek US Holdings39.2138.0738.331,081,200-0.802.04 
DKLDelek Logistics Partners LP32.2031.2031.7541,900-0.752.31 
DKSDick's Sporting Goods Inc33.0832.4433.042,743,5000.250.76 
DKTDeutsch Bk Contingent Cap TR V25.8425.7225.74202,400-0.130.50 
DLChina Distance Education Holdings9.2709.0309.120121,800-0.0200.22 
DLBDolby Laboratories64.3563.0163.96299,400-0.100.16 
DLN-ADynagas Lng Partners LP 9.00% Series A26.2026.0526.095,100-0.100.38 
DLNGDynagas Lng Partners LP11.7011.3511.68171,7000.100.86 
DLPHDelphi Technologies Plc59.7757.0357.26988,200-1.973.33 
DLRDigital Realty Trust107.6105.9107.01,839,500-0.10.05 
DLR-CDigital Realty Trust Inc 6.625% Series C26.6326.5026.5267,000-0.130.49 
DLR-GDigital Realty Trust Inc25.1825.1025.187,500-0.010.04 
DLR-HDigital Realty26.4526.3226.4316,700-0.010.04 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.7526.3326.467,300-0.100.38 
DLR-JDigital Realty Trust Inc Cum Redeemable24.9324.7124.7431,200-0.140.55 
DLXDeluxe Corp77.3175.9876.22203,900-1.081.40 
DMDominion Midstream Partners LP31.4030.5530.90140,500-0.150.48 
DMBDreyfus Municipal Bond Infrastr12.8812.8012.8769,3000.010.08 
DMOWestern Asset Mortgage Defined Opp25.9025.4125.5070,600-0.501.92 
DNBDun & Bradstreet Corp120.4117.8118.0217,800-1.91.58 
DNIChartwell Dividend & Income Fund13.9513.8713.8856,000-0.040.29 
DNOWNow Inc12.4912.1612.18901,200-0.231.85 
DNPDuff & Phelps Utilities Income10.6510.5210.52496,700-0.090.85 
DNRDenbury Resources2.5402.4202.4508,361,000-0.0200.81 
DODiamond Offshore Drilling19.6719.2019.271,012,000-0.492.48 
DOCPhysicians Realty Trust16.5016.2116.331,537,000-0.171.03 
DOORMasonite Wrldwde Hld75.0073.1073.25218,400-1.602.14 
DOVDover Corp104.5103.4104.0550,700-0.40.34 
DPGDuff & Phelps Global Utility I16.0215.8515.94126,900-0.070.44 
DPLODiplomat Pharmacy Inc25.9725.0425.19982,800-0.813.12 
DPSDr Pepper Snapple Group Inc95.9794.8695.321,386,100-0.580.60 
DPZDomino's Pizza Inc211.0207.5210.9769,3003.01.45 
DQDaqo New Energy65.3862.9563.47240,200-0.130.20 
DRDDrdgold Ltd3.3003.0903.110113,9000.0100.32 
DREDuke Realty Corp25.9825.3925.394,777,900-0.642.46 
DRHDiamondrock Hospitality Company11.7811.5111.552,469,600-0.211.79 
DRIDarden Restaurants97.8096.8197.36913,800-0.100.10 
DRQDril-Quip55.3053.8553.95468,700-1.502.71 
DRUADominion Resources Inc25.0824.9124.94101,700-0.090.36 
DSDrive Shack Inc5.4605.2905.300198,200-0.1703.11 
DS-BDrive Shack Inc [Dspb]25.7525.7325.754,8000.000.00 
DS-CDrive Shack Inc [Dspc]24.9824.9824.981000.000.00 
DS-DDrive Shack Inc [Dspd]25.3125.2425.241,5000.050.20 
DSEDuff & Phelps Select Energy ML6.7406.5206.570331,400-0.1702.52 
DSLDoubleline Income Solutions Fun20.7420.3720.39487,900-0.291.40 
DSMDreyfus Strategic Muni Bond Fund8.4908.4408.46096,500-0.0100.12 
DSTDst Systems83.8683.6483.831,941,4000.040.05 
DSUBlackrock Debt Strategies Fund11.6211.5611.61244,4000.000.00 
DSWDSW Inc21.2820.8521.111,167,1000.040.19 
DSXDiana Shipping Inc4.1103.9904.000487,300-0.0701.72 
DSX-BDiana Shipping24.1123.5323.8816,200-0.210.87 
DSXNDiana Shipping Inc25.7525.6325.682,500-0.060.23 
DTEDte Energy Company104.3102.9103.51,137,100-0.60.60 
DTFDuff & Phelps Utilities Tax-Free Income14.0213.9513.9525,000-0.080.57 
DTJDte Energy Company 2016 Series25.1324.8324.8646,600-0.240.96 
DTKDeutsche Bk Contingent Cap TR I25.5525.4725.48344,000-0.200.78 
DTL.PDatalink Corp27.9427.1427.406,1000.170.62 
DTQDte Energy Co24.9624.7124.7516,300-0.281.12 
DTVDte Energy Co52.9651.2652.3393,200-0.611.15 
DTWDte Energy Company 2017 Series E 5.25%24.6024.2224.50146,500-0.030.12 
DTYDte Energy Co26.6026.2326.2318,300-0.281.06 
DUCDuff & Phelps Utility & Corporate Trust8.7908.7708.780291,100-0.0100.11 
DUKDuke Energy Corp78.6477.0577.344,757,500-1.071.36 
DUKHDuke Energy Corp25.1025.0225.0236,900-0.080.32 
DVADavita Healthcare Partners Inc79.0078.1178.191,082,800-0.871.10 
DVDDover Downs Entertainment1.9601.9001.9501,9000.0000.00 
DVMTDell Technologies Inc Cl V88.5287.6388.39960,8000.280.32 
DVNDevon Energy Corp43.7842.9043.202,714,600-0.240.55 
DWDPDowdupont Inc76.6575.1276.0310,220,2000.260.34 
DXDynex Capital6.9706.8756.880238,000-0.1001.43 
DX-ADynex Capital Inc25.5525.4825.514,300-0.120.47 
DX-BDynex Capital Inc24.6424.4624.4813,200-0.160.65 
DXBDeutsche Bk Contingent Cap TR I25.5725.4525.5148,700-0.030.12 
DXCDxc Technology Company100.9100.2100.51,532,900-0.10.13 
DYDycom Industries117.9116.1117.0708,200-0.30.23 
DYNDynegy Inc12.1111.9112.073,130,5000.211.77 
DYN.ADynegy Inc0.20000.18500.1850183,800-0.00502.63 
DYNCDynegy Inc 7.00% Tangible Equi80.2579.8779.879000.730.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23