| D | Dominion Energy Inc | 59.24 | 57.50 | 58.69 | 2.43M | -0.55 | | 0.93 | |
| DAC | Danaos Corp | 96.00 | 94.00 | 94.44 | 33.6K | -0.93 | | 0.98 | |
| DAL | Delta Air Lines Inc | 72.85 | 68.85 | 71.83 | 5.83M | 2.76 | | 4.00 | |
| DAN | Dana Inc | 25.35 | 24.78 | 25.04 | 859.3K | 0.08 | | 0.32 | |
| DAO | Youdao Inc ADR | 11.49 | 10.91 | 11.45 | 62.1K | 0.17 | | 1.52 | |
| DAR | Darling International Inc | 38.28 | 36.99 | 37.55 | 1.44M | -0.08 | | 0.21 | |
| DAVA | Endava Plc ADR | 6.500 | 6.070 | 6.380 | 477.0K | 0.300 | | 4.93 | |
| DAY | Dayforce Inc | 69.42 | 69.20 | 69.33 | 3.01M | 0.07 | | 0.10 | |
| DB | Deutsche Bank Ag | 39.82 | 39.00 | 39.69 | 2.25M | 0.10 | | 0.25 | |
| DBD | Diebold Nixdorf Incorporated | 65.65 | 63.96 | 65.34 | 74.7K | 1.39 | | 2.17 | |
| DBI | Designer Brands Inc | 7.300 | 7.000 | 7.160 | 477.2K | 0.010 | | 0.14 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.24 | 15.17 | 15.23 | 47.3K | 0.02 | | 0.13 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 21.04 | 19.46 | 19.64 | 220.5K | -1.86 | | 8.65 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.29 | 19.57 | 19.60 | 150.2K | -2.03 | | 9.39 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.32 | 19.60 | 19.61 | 242.6K | -1.96 | | 9.09 | |
| DBRG | Digitalbridge Group Inc | 15.53 | 15.05 | 15.33 | 13.41M | -0.07 | | 0.46 | |
| DBRGpH | | 21.04 | 19.46 | 19.46 | 196.4K | -2.02 | | 9.40 | |
| DBRGpI | | 21.31 | 19.57 | 19.60 | 130.8K | -2.03 | | 9.39 | |
| DBRGpJ | | 21.32 | 19.60 | 19.61 | 191.7K | -1.89 | | 8.79 | |
| DCI | Donaldson Company | 91.38 | 89.50 | 91.06 | 184.1K | 1.13 | | 1.26 | |
| DCO | Ducommun Inc | 101.2 | 98.0 | 100.2 | 47.7K | 3.4 | | 3.51 | |
| DD | Dupont Denemours Inc | 42.17 | 40.68 | 42.01 | 2.6M | 1.14 | | 2.79 | |
| DDD | 3D Systems Corp | 2.025 | 1.840 | 1.995 | 5.17M | 0.140 | | 7.57 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.900 | 2.580 | 2.870 | 2.37M | 0.210 | | 7.89 | |
| DDS | Dillard's | 653.0 | 630.7 | 646.2 | 86.5K | 9.3 | | 1.45 | |
| DDT | | 26.25 | 26.21 | 26.21 | 2.7K | -0.06 | | 0.23 | |
| DE | Deere & Company | 468.6 | 459.0 | 466.1 | 678.1K | -0.7 | | 0.15 | |
| DEA | Easterly Government Properties | 21.57 | 21.04 | 21.43 | 299.2K | 0.12 | | 0.56 | |
| DEC | Diversified Energy Company Plc | 15.30 | 13.66 | 14.28 | 397.4K | -0.54 | | 3.65 | |
| DECK | Deckers Outdoor Corp | 109.0 | 107.0 | 108.1 | 1.53M | 1.3 | | 1.23 | |
| DEI | Douglas Emmett | 11.26 | 11.00 | 11.14 | 1.91M | 0.07 | | 0.63 | |
| DELL | Dell Technologies Inc | 131.2 | 122.1 | 124.0 | 5.51M | -3.8 | | 2.97 | |
| DEO | Diageo Plc ADR | 89.91 | 85.32 | 89.54 | 2.63M | 2.46 | | 2.82 | |
| DFH | Dream Finders Homes Inc Cl A | 17.64 | 16.98 | 17.16 | 278.5K | 0.01 | | 0.06 | |
| DFIN | Donnelly Financial Solutions Inc | 48.00 | 45.04 | 47.69 | 78.6K | 2.05 | | 4.49 | |
| DFP | Flaherty & Crumrine Dynamic | 20.96 | 20.90 | 20.93 | 62.9K | 0.05 | | 0.24 | |
| DG | Dollar General Corp | 139.0 | 133.9 | 138.9 | 1.91M | 2.1 | | 1.54 | |
| DGX | Quest Diagnostics Inc | 174.5 | 171.2 | 173.6 | 271.6K | -0.3 | | 0.17 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.500 | 2.480 | 2.490 | 247.7K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 148.5 | 143.9 | 146.4 | 1.04M | 0.8 | | 0.52 | |
| DHR | Danaher Corp | 235.6 | 228.7 | 235.4 | 1.49M | 5.0 | | 2.15 | |
| DHT | Dht Holdings | 12.04 | 11.64 | 11.64 | 1.45M | -0.10 | | 0.85 | |
| DHX | Dice Holdings | 1.750 | 1.603 | 1.700 | 311.1K | 0.060 | | 3.68 | |
| DIAX | Nuveen Dow | 15.62 | 15.28 | 15.52 | 137.5K | 0.18 | | 1.17 | |
| DIN | Dineequity Inc | 34.90 | 32.95 | 34.57 | 217.3K | 1.35 | | 4.06 | |
| DINO | HF Sinclair Corp | 49.83 | 47.46 | 49.28 | 1.96M | 2.42 | | 5.17 | |
| DIS | Walt Disney Company | 116.0 | 111.1 | 114.1 | 6.4M | 2.2 | | 1.98 | |
| DIVY | Sound Equity Income ETF | 26.76 | 26.14 | 26.76 | 3.9K | 0.11 | | 0.42 | |
| DK | Delek US Holdings | 31.47 | 29.59 | 30.39 | 895.3K | 0.58 | | 1.95 | |
| DKL | Delek Logistics Partners LP | 48.00 | 46.00 | 48.00 | 55.9K | 0.97 | | 2.06 | |
| DKS | | 213.8 | 201.0 | 207.1 | 995.6K | 6.8 | | 3.42 | |
| DLB | Dolby Laboratories | 64.78 | 63.31 | 63.85 | 303.7K | 0.31 | | 0.49 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.49 | 26.25 | 26.25 | 5.8K | -0.05 | | 0.19 | |
| DLNG | Dynagas Lng Partners LP | 3.770 | 3.700 | 3.730 | 35.8K | 0.000 | | 0.00 | |
| DLNGpA | | 26.49 | 26.25 | 26.25 | 5.7K | -0.05 | | 0.19 | |
| DLR | Digital Realty Trust | 156.5 | 151.9 | 155.8 | 1.06M | 0.7 | | 0.48 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.10 | 20.91 | 20.97 | 34.1K | 0.09 | | 0.43 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.12 | 23.92 | 23.95 | 42.9K | -0.02 | | 0.08 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.89 | 20.72 | 20.80 | 36.5K | 0.08 | | 0.39 | |
| DLRpJ | | 21.10 | 20.91 | 20.93 | 32.0K | 0.06 | | 0.29 | |
| DLRpK | | 24.12 | 23.92 | 23.95 | 38.8K | -0.02 | | 0.08 | |
| DLRpL | | 20.89 | 20.72 | 20.80 | 23.9K | 0.08 | | 0.39 | |
| DLX | Deluxe Corp | 22.55 | 21.66 | 21.75 | 169.3K | -0.44 | | 1.98 | |
| DLY | Doubleline Yield Opportunities Fund | 14.71 | 14.55 | 14.68 | 209.1K | 0.08 | | 0.55 | |
| DMA | Destra Multi-Alternative Fund | 9.110 | 8.989 | 9.050 | 8.0K | 0.040 | | 0.44 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.02 | 10.90 | 10.92 | 64.8K | 0.00 | | 0.00 | |
| DMO | Western Asset Mortgage Defined Opp | 11.05 | 10.95 | 11.05 | 93.5K | 0.12 | | 1.10 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.000 | 8.360 | 8.880 | 827.5K | 0.170 | | 1.95 | |
| DNOW | Dnow Inc | 14.10 | 13.50 | 13.74 | 3.3M | 0.37 | | 2.77 | |
| DNP | Duff & Phelps Utilities Income | 9.970 | 9.690 | 9.850 | 1.32M | -0.090 | | 0.91 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.65 | 16.07 | 16.41 | 9.75M | 0.19 | | 1.17 | |
| DOCN | Digitalocean Holdings Inc | 52.14 | 48.16 | 50.60 | 1.55M | 1.64 | | 3.35 | |
| DOCS | Doximity Inc Cl A | 46.16 | 43.16 | 45.68 | 2.28M | 2.40 | | 5.54 | |
| DOLE | Dole Plc | 14.61 | 14.04 | 14.06 | 458.2K | -0.57 | | 3.90 | |
| DOUG | Douglas Elliman Inc | 2.390 | 2.280 | 2.380 | 322.2K | 0.100 | | 4.39 | |
| DOV | Dover Corp | 203.4 | 197.2 | 202.4 | 601.6K | 6.5 | | 3.33 | |
| DOW | Dow Inc | 25.15 | 24.18 | 24.90 | 9.57M | 0.63 | | 2.60 | |
| DPG | Duff & Phelps Global Utility | 12.92 | 12.63 | 12.78 | 87.8K | -0.09 | | 0.70 | |
| DQ | Daqo New Energy ADR | 30.53 | 28.40 | 29.98 | 589.2K | 0.30 | | 1.01 | |
| DRD | Drdgold Ltd ADR | 32.70 | 30.72 | 31.61 | 203.4K | 1.30 | | 4.29 | |
| DRH | Diamondrock Hospitality Company | 9.180 | 8.990 | 9.110 | 1.95M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 193.0 | 186.8 | 192.7 | 1.05M | 5.5 | | 2.91 | |
| DRLL | Strive U.S. Energy ETF | 30.97 | 29.03 | 29.65 | 34.1K | 0.65 | | 2.24 | |
| DSL | Doubleline Income Solutions Fund | 11.31 | 11.24 | 11.27 | 652.6K | 0.02 | | 0.18 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.190 | 6.130 | 6.150 | 22.0K | -0.020 | | 0.32 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.39 | 36.03 | 36.19 | 11.7K | 0.37 | | 1.05 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.19 | 31.91 | 32.19 | 4.0K | 0.26 | | 0.81 | |
| DSU | Blackrock Debt Strategies Fund | 10.27 | 10.21 | 10.27 | 267.7K | 0.07 | | 0.69 | |
| DSX | Diana Shipping Inc | 1.730 | 1.700 | 1.730 | 332.4K | 0.050 | | 2.98 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.22 | 26.22 | 26.22 | 300 | 0.34 | | 1.31 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0950 | 0.0825 | 0.0900 | 16.1K | 0.0079 | | 9.62 | |
| DSX.WS | | 0.0950 | 0.0825 | 0.0900 | 15.8K | 0.0079 | | 9.62 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.22 | 26.22 | 26.22 | 200 | 0.34 | | 1.31 | |
| DT | Dynatrace Inc | 43.27 | 42.32 | 42.64 | 1.71M | 0.28 | | 0.66 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.51 | 17.32 | 17.39 | 27.5K | 0.10 | | 0.58 | |
| DTE | Dte Energy Company | 131.0 | 126.6 | 128.8 | 545.5K | -1.6 | | 1.20 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.39 | 11.36 | 11.36 | 4.9K | -0.04 | | 0.35 | |
| DTG | Dte Energy Company 2021 Sr E | 17.55 | 17.39 | 17.42 | 45.5K | 0.07 | | 0.40 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.00 | 24.80 | 24.82 | 59.3K | -0.04 | | 0.16 | |
| DTM | Dt Midstream Inc | 121.5 | 117.2 | 120.2 | 304.1K | -0.8 | | 0.69 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.66 | 21.45 | 21.51 | 29.8K | 0.08 | | 0.37 | |
| DUK | Duke Energy Corp | 117.2 | 115.1 | 116.8 | 2.38M | -0.6 | | 0.54 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.17 | 25.01 | 25.06 | 51.1K | -0.01 | | 0.04 | |
| DUKB | Duke Energy Corp 5.625% | 24.82 | 24.69 | 24.72 | 20.1K | 0.02 | | 0.10 | |
| DUKpA | | 25.17 | 25.01 | 25.04 | 43.9K | -0.16 | | 0.63 | |
| DV | Doubleverify Holdings Inc | 11.44 | 10.72 | 11.14 | 2.13M | 0.28 | | 2.58 | |
| DVA | Davita Healthcare Partners Inc | 115.8 | 113.4 | 114.0 | 357.2K | -0.6 | | 0.50 | |
| DVN | Devon Energy Corp | 38.64 | 35.45 | 36.57 | 8.74M | -1.32 | | 3.49 | |
| DX | Dynex Capital | 14.18 | 13.87 | 14.07 | 7.46M | -0.01 | | 0.07 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.85 | 25.71 | 25.75 | 9.8K | -0.02 | | 0.08 | |
| DXC | Dxc Technology Company | 14.46 | 13.95 | 14.04 | 1.07M | -0.05 | | 0.36 | |
| DXpC | | 25.85 | 25.71 | 25.75 | 8.5K | -0.02 | | 0.08 | |
| DXYZ | Destiny Tech100 Inc | 31.60 | 29.95 | 30.44 | 1.18M | -0.50 | | 1.62 | |
| DY | Dycom Industries | 357.0 | 346.9 | 348.0 | 132.7K | 0.4 | | 0.12 | |