Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources84.3083.0484.034,519,900-0.020.02 
DACDanaos Corp8.5107.5507.610136,300-0.90010.58 
DALDelta Air Lines Inc61.6158.4360.3416,591,900-1.692.72 
DANDana Inc16.9516.4916.711,557,200-0.191.12 
DAOYoudao Inc ADR16.0015.6016.0050,800-0.100.62 
DARDarling International Inc29.3128.8428.891,220,600-0.381.30 
DAVAEndava Plc46.6645.2345.6394,800-0.190.41 
DBDeutsche Bank Ag8.3908.2708.2703,883,500-0.1501.78 
DBDDiebold Nixdorf Inc11.1010.3610.591,302,200-0.524.68 
DBIDesigner Brands Inc15.9315.2115.772,470,700-0.010.06 
DBLDoubleline Opportunistic Credi21.1720.8921.0451,1000.150.72 
DCFDreyfus Alcentra Global Credit Income9.5909.4809.57024,7000.0600.63 
DCIDonaldson Company55.5954.8955.04376,900-0.831.49 
DCODucommun Inc42.7241.9442.4096,200-0.340.80 
DCPDcp Midstream LP24.5423.9023.921,108,500-0.572.33 
DCP-BDcp Midstream LP [Dcp/Pb]24.9624.9024.968,4000.110.44 
DCP-CDcp Midstream LP [Dcp/Pc]25.1325.0225.0313,600-0.010.03 
DCUEDominion Energy Inc 2019 Series A108.3107.3108.067,100-0.10.07 
DDDu Pont De.Nemours Inc61.9161.2161.786,843,1000.220.36 
DDD3D Systems Corp11.4011.0411.212,751,500-0.201.75 
DDFDelaware Dividend & Income16.2916.0616.2321,6000.301.85 
DDSDillard's72.0570.5971.71188,3000.140.20 
DDTDillard's26.1425.9626.1211,3000.200.77 
DEDeere & Company175.4172.4172.61,655,100-3.62.07 
DEAEasterly Government Properties23.8223.5823.80787,5000.271.15 
DECKDeckers Outdoor Corp176.3171.2175.0672,4001.50.85 
DEIDouglas Emmett42.6342.1542.461,001,2000.180.43 
DELLDell Technologies Inc50.1748.9049.292,735,500-1.052.09 
DEODiageo Plc170.3169.4169.8390,500-0.90.53 
DESPDespegar.com Corp13.6913.2813.30171,700-0.412.99 
DEXDelaware Enhanced Global Dividend10.8010.7110.76129,9000.010.11 
DFINDonnelly Financial Solutions Inc10.6110.0310.03186,500-0.605.64 
DFPFlaherty & Crumrine Dynamic27.4827.2827.4338,4000.150.55 
DFSDiscover Financial Services84.6083.5283.682,002,200-0.760.90 
DGDollar General Corp158.7157.2157.51,381,600-0.50.28 
DGXQuest Diagnostics Inc107.7106.6107.3958,4000.30.26 
DHFDreyfus High Yield Strategies Fund3.1603.1403.150217,7000.0000.00 
DHID.R. Horton57.0055.6556.973,288,8001.262.26 
DHRDanaher Corp164.2162.6163.72,293,1000.70.40 
DHR-ADanaher Corp [Dhr/Pa]1,2421,2421,2422,90060.50 
DHTDht Holdings7.5507.2707.2703,108,300-0.2403.20 
DHXDice Holdings3.0202.9602.980108,100-0.0501.65 
DIAXNuveen Dow18.0117.8717.9165,800-0.080.44 
DINDineequity Inc87.3785.4386.57238,200-1.121.28 
DISWalt Disney Company144.6143.0143.69,250,100-0.80.53 
DKDelek US Holdings31.0830.4730.541,202,500-0.591.90 
DKLDelek Logistics Partners LP32.9032.5132.5130,700-0.371.13 
DKSDick's Sporting Goods Inc48.4847.4747.821,266,700-0.420.87 
DKTDeutsch Bk Contingent Cap TR V25.0024.9925.0061,6000.010.02 
DLChina Distance Education Holdings9.3308.3608.61077,000-0.4404.86 
DLBDolby Laboratories69.1668.3868.87291,000-0.380.55 
DLN-ADynagas Lng Partners LP [Dlng/Pa]23.8523.7023.8518,7000.090.39 
DLN-BDynagas Lng Partners LP [Dlng/Pb]22.1521.7122.1031,5000.391.82 
DLNGDynagas Lng Partners LP2.0602.0402.05057,7000.0000.00 
DLPHDelphi Technologies Plc11.2410.5110.541,364,900-0.696.14 
DLRDigital Realty Trust125.8123.8125.71,286,4001.31.04 
DLR-CDigital Rlty TR Inc [Dlr/Pc]26.7826.6426.646,800-0.070.28 
DLR-GDigital Rlty TR Inc [Dlr/Pg]25.7025.6925.692,800-0.030.13 
DLR-IDigital Rlty TR Inc [Dlr/Pi]26.0425.9525.985,400-0.030.12 
DLR-JDigital Rlty TR Inc [Dlr/Pj]26.2226.1226.122,400-0.100.39 
DLR-KDigital Rlty TR Inc [Dlr/Pk]27.8727.7227.814,1000.090.32 
DLR-LDigital Realty Trust Inc 5.20% Prf26.1526.0826.159,5000.000.00 
DLXDeluxe Corp49.3548.7049.10278,400-0.290.59 
DMBDreyfus Municipal Bond Infrastr14.8414.7714.8022,100-0.050.34 
DMOWestern Asset Mortgage Defined Opp21.1020.9120.9871,600-0.030.16 
DNIChartwell Dividend & Income Fund13.5913.4013.4140,800-0.050.37 
DNOWNow Inc11.4910.9210.96856,300-0.625.35 
DNPDuff & Phelps Utilities Income12.9312.8212.93285,3000.090.70 
DNRDenbury Resources1.2101.1001.11021,087,800-0.1109.02 
DODiamond Offshore Drilling6.3005.8805.8903,046,200-0.5007.82 
DOCPhysicians Realty Trust19.4819.1919.402,855,8000.180.94 
DOORMasonite Worldwide Hld78.7077.5678.27160,2000.460.59 
DOVDover Corp119.1117.3118.0584,800-1.61.31 
DOWDow Inc53.1552.2052.604,156,000-0.741.39 
DPGDuff & Phelps Global Utility15.8215.6615.8178,2000.100.64 
DPLODiplomat Pharmacy Inc4.0003.9803.990481,3000.0100.25 
DPZDomino's Pizza Inc286.7282.3285.1625,200-1.40.47 
DQDaqo New Energy57.5053.6755.42341,5001.793.34 
DRDDrdgold Ltd5.8905.7375.87099,900-0.0601.01 
DREDuke Realty Corp35.9435.5535.941,890,3000.270.76 
DRHDiamondrock Hospitality Company10.5610.3910.511,824,800-0.030.28 
DRIDarden Restaurants114.7113.0114.61,502,8001.00.91 
DRQDril-Quip46.7846.0446.52184,300-0.400.85 
DRUADominion Resources Inc26.6426.4126.4350,900-0.110.41 
DSDrive Shack Inc4.1704.0504.140215,4000.0100.24 
DS-BDrive Shack Inc [Ds/Pb]25.7525.7125.752,0000.020.06 
DS-CDrive Shack Inc [Ds/Pc]22.8922.6322.725,800-0.210.90 
DS-DDrive Shack Inc [Ds/Pd]23.7523.4023.462,100-0.220.94 
DSEDuff & Phelps Select Energy ML4.0403.9203.920142,700-0.1303.21 
DSLDoubleline Income Solutions Fun20.2020.0820.19318,2000.090.45 
DSMDreyfus Strategic Muni Bond Fund8.0808.0508.07066,4000.0200.25 
DSSIDiamond S Shipping Inc13.8713.3213.41459,300-0.322.33 
DSUBlackrock Debt Strategies Fund11.3811.3511.3866,3000.010.09 
DSXDiana Shipping Inc3.0102.9302.950237,900-0.0601.99 
DSX-BDiana Shipping Inc [Dsx/Pb]26.2626.0026.126,0000.120.46 
DTDynatrace Inc27.6526.2026.262,466,900-0.562.09 
DTEDte Energy Company134.4133.1133.91,284,0000.10.07 
DTFDuff & Phelps Utilities Tax-Free Income15.2114.9515.054,100-0.100.65 
DTJDte Energy Company 2016 Series26.4926.3126.4612,1000.030.11 
DTL.PBrookfield Dtla Fd Office TR I [Dtla/P]21.2421.2421.24200-0.170.78 
DTPDte Energy Co. Units51.6251.3751.62223,600-0.030.06 
DTQDte Energy Company Sub Deb 6225.6525.5025.6111,4000.110.45 
DTWDte Energy Company 2017 Series E 5.25%26.9926.6526.6519,300-0.260.97 
DTYDignity Plc27.7327.4327.4514,900-0.180.65 
DUCDuff & Phelps Utility & Corporate Trust9.1699.1409.15028,8000.0200.22 
DUKDuke Energy Corp94.8693.5494.793,429,1001.071.14 
DUK-ADuke Energy Corp [Duk/Pa]28.1228.0528.1048,8000.130.46 
DUKBDuke Energy Corp 5.625%27.7627.5127.5529,100-0.080.29 
DUKHDuke Energy Corp 5.125%25.6325.5225.5429,4000.020.08 
DVADavita Healthcare Partners Inc80.0879.0379.901,028,1000.430.54 
DVDDover Downs Entertainment1.8901.8301.85015,400-0.0150.79 
DVNDevon Energy Corp25.7724.9824.995,810,000-0.863.33 
DXDynex Capital18.1517.9918.10451,4000.110.61 
DX-ADynex Cap Inc [Dx/Pa]26.4526.0726.454,7000.230.88 
DX-BDynex Cap Inc [Dx/Pb]25.4025.2625.314,100-0.050.20 
DXBDeutsche Bk Contingent Cap TR26.3826.2126.3171,000-0.050.19 
DXCDxc Technology Company36.9734.8534.987,697,300-0.621.74 
DYDycom Industries47.2545.3947.14440,7001.302.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83