Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources78.3177.6877.722,083,000-0.330.42 
DACDanaos Corp12.9112.3812.382,4000.141.14 
DALDelta Air Lines Inc54.6253.7154.122,502,7000.120.22 
DANDana Inc15.5915.2915.37725,6000.010.07 
DARDarling International Inc19.5619.2519.26611,100-0.090.47 
DATATableau Software Inc Cl A113.5110.8112.91,379,9000.30.27 
DAVAEndava Plc37.5035.2935.82257,800-0.762.08 
DBDeutsche Bank Ag7.1907.1307.1803,018,200-0.0500.69 
DBDDiebold Nixdorf Inc9.3209.0109.210720,7000.2703.02 
DBIDesigner Brands Inc.19.2818.6019.091,694,6000.110.58 
DBLDoubleline Opportunistic Credi20.7520.5420.6243,8000.010.05 
DCFDreyfus Alcentra Global Credit Income9.0609.0509.05117,3000.0010.01 
DCIDonaldson Company48.3748.0048.19326,5000.290.61 
DCODucommun Inc49.2947.8448.2254,100-0.170.35 
DCPDcp Midstream LP32.1731.3731.62518,000-0.160.50 
DCP-BDcp Midstream LP Red Perp Cum Pfd Unit24.7824.6624.753,7000.080.33 
DCP-CDcp Midstream LP Red Perp Pfd Unit Ser C24.9724.8024.971,1000.080.32 
DCUDDominion Resources Inc50.0849.8949.90187,900-0.080.16 
DD-ADu Pont E I 3.50 Pfd83.2083.2083.202000.690.84 
DD-BDu Pont E I 4.50 Pfd103.0103.0103.0200-1.51.39 
DDD3D Systems Corp8.4008.2608.370851,9000.0800.97 
DDFDelaware Dividend & Income13.6913.4813.5635,100-0.100.73 
DDSDillard's57.1455.8156.61363,1000.300.53 
DDTDillard's26.9526.5026.594,4000.030.11 
DEDeere & Company139.4137.4139.02,566,9002.51.82 
DEAEasterly Government Properties18.7318.5318.66259,8000.090.48 
DECKDeckers Outdoor Corp159.0152.0153.51,193,0006.14.10 
DEIDouglas Emmett41.2440.9240.99499,5000.180.44 
DELLDell Technologies Inc67.1965.3066.121,885,6000.420.64 
DEODiageo Plc170.5169.6170.0213,7002.01.18 
DESPDespegar.com Corp13.1512.3413.15632,3000.705.62 
DEXDelaware Enhanced Global Dividend9.7509.6509.66040,0000.0100.10 
DFDean Foods Company1.4701.3701.3701,274,800-0.0302.14 
DFINDonnelly Financial Solutions Inc13.1012.9413.0355,1000.050.39 
DFPFlaherty & Crumrine Dynamic24.1824.0224.0848,4000.070.29 
DFSDiscover Financial Services77.2876.4376.901,783,7000.350.46 
DGDollar General Corp122.2120.7122.01,139,8001.31.09 
DGXQuest Diagnostics Inc98.2796.6898.04866,3000.400.41 
DHFDreyfus High Yield Strategies Fund3.0703.0603.060107,6000.0100.33 
DHID.R. Horton44.6843.7844.632,661,4001.012.32 
DHRDanaher Corp133.2131.8132.01,772,8000.40.31 
DHR-ADanaher Corp Mandatory Conv Pfd Ser A1,0561,0511,05136,10050.46 
DHTDht Holdings5.7205.6105.710550,4000.1001.78 
DHXDice Holdings3.7303.5403.610413,200-0.0601.63 
DIAXNuveen Dow17.7817.4417.5374,900-0.050.28 
DINDineequity Inc88.6486.0988.22297,6002.352.74 
DISWalt Disney Company133.3132.2132.84,542,8000.10.05 
DKDelek US Holdings34.2633.2334.201,198,8000.812.43 
DKLDelek Logistics Partners LP31.4231.0831.4222,8000.461.49 
DKSDick's Sporting Goods Inc36.8036.0536.651,899,600-0.110.30 
DKTDeutsch Bk Contingent Cap TR V25.7025.5425.65183,500-0.070.27 
DLChina Distance Education Holdings6.0005.8305.8505,800-0.0400.68 
DLBDolby Laboratories63.0162.1362.26362,1000.180.29 
DLN-ADynagas Lng Partners LP 9.00% Series A17.0016.0616.2344,500-0.432.58 
DLN-BDynagas Lng Partners LP Pfd Unit Ser B16.6015.7015.7634,300-0.633.81 
DLNGDynagas Lng Partners LP1.9001.4401.530569,200-0.35018.62 
DLPHDelphi Technologies Plc17.4016.7517.051,604,300-0.150.87 
DLRDigital Realty Trust120.7119.8120.0723,5000.70.56 
DLR-CDigital Realty Trust Inc 6.625% Series C27.1927.0627.062,300-0.040.15 
DLR-GDigital Realty Trust Inc25.4525.2825.3827,400-0.040.16 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.2226.0226.0510,200-0.050.19 
DLR-JDigital Realty Trust Inc Cum Redeemable24.9924.9424.9413,900-0.020.08 
DLR-KDigital Realty Trust Inc Red Pfd Ser K25.7825.5925.7846,1000.030.12 
DLXDeluxe Corp39.5738.8539.45220,0000.621.60 
DMBDreyfus Municipal Bond Infrastr13.5213.4313.4421,400-0.010.07 
DMOWestern Asset Mortgage Defined Opp20.9720.7520.9326,3000.150.72 
DNIChartwell Dividend & Income Fund11.4111.3311.3737,0000.040.35 
DNOWNow Inc13.6413.3913.51380,6000.141.05 
DNPDuff & Phelps Utilities Income11.7711.6311.77377,6000.080.68 
DNRDenbury Resources1.6601.5301.6009,103,1000.0503.23 
DODiamond Offshore Drilling8.5908.0708.1702,565,600-0.2302.74 
DOCPhysicians Realty Trust19.0118.8119.011,486,9000.211.12 
DOORMasonite Wrldwde Hld51.4650.5751.1567,5000.460.91 
DOVDover Corp91.8490.5290.90566,200-0.170.19 
DOWDow Inc.49.5848.4449.202,892,1000.491.01 
DPGDuff & Phelps Global Utility I15.1015.0015.0654,8000.161.07 
DPLODiplomat Pharmacy Inc5.1805.0105.040363,400-0.0701.37 
DPZDomino's Pizza Inc286.9282.0282.6316,200-2.70.95 
DQDaqo New Energy36.9135.8036.56168,1000.120.33 
DRDDrdgold Ltd1.7701.7201.7309,3000.0100.58 
DREDuke Realty Corp31.0430.6630.701,638,200-0.030.10 
DRHDiamondrock Hospitality Company10.6410.4810.57929,3000.070.67 
DRIDarden Restaurants121.0119.2120.11,223,400-0.60.52 
DRQDril-Quip41.3740.1941.02288,1000.751.86 
DRUADominion Resources Inc25.5425.4225.5054,4000.060.24 
DSDrive Shack Inc4.9704.8404.870169,6000.0200.41 
DS-BDrive Shack Inc [Dspb]25.9325.9325.932000.020.06 
DS-CDrive Shack Inc [Dspc]25.0224.9325.021,100-0.230.91 
DS-DDrive Shack Inc [Dspd]24.7224.7224.72100-0.281.13 
DSEDuff & Phelps Select Energy ML4.9804.9004.93076,3000.0200.41 
DSLDoubleline Income Solutions Fun20.1119.9720.08214,0000.110.55 
DSMDreyfus Strategic Muni Bond Fund7.8907.8707.88068,1000.0200.25 
DSSIDiamond S Shipping Inc12.6112.1512.3542,800-0.110.88 
DSUBlackrock Debt Strategies Fund10.7710.7210.7575,2000.020.19 
DSXDiana Shipping Inc3.2703.2203.22096,800-0.0401.23 
DSX-BDiana Shipping24.5524.1024.144,500-0.200.82 
DTEDte Energy Company130.0128.8128.8493,900-0.50.42 
DTFDuff & Phelps Utilities Tax-Free Income13.8513.7913.8539,5000.060.44 
DTJDte Energy Company 2016 Series25.8925.7025.7910,7000.100.39 
DTL.PDatalink Corp21.5921.4121.423,500-0.361.64 
DTQDte Energy CO25.1925.0625.1910,5000.070.28 
DTVDte Energy CO57.3656.8356.9110,400-0.150.26 
DTWDte Energy Company 2017 Series E 5.25%25.6025.4825.5318,6000.040.16 
DTYDte Energy CO26.8026.6326.8010,7000.090.34 
DUCDuff & Phelps Utility & Corporate Trust8.6108.5908.61037,9000.0100.12 
DUKDuke Energy Corp89.4588.6588.811,967,300-0.090.10 
DUK-ADuke Energy Corp Dep Shs Repstg 1/1000Th26.4426.3026.4287,2000.110.42 
DUKBDuke Energy Corp 5.625% Junior26.5026.3826.5025,9000.110.42 
DUKHDuke Energy Corp25.3025.1525.2914,3000.010.04 
DVADavita Healthcare Partners Inc48.3647.5047.561,205,500-0.591.23 
DVDDover Downs Entertainment2.0902.0602.09014,7000.0100.48 
DVNDevon Energy Corp27.8426.6726.995,079,100-0.180.66 
DWDPDowdupont Inc31.3830.6931.089,551,1000.140.45 
DXDynex Capital5.7805.7205.750551,200-0.0300.52 
DX-ADynex Capital Inc26.0925.9025.991,600-0.130.50 
DX-BDynex Capital Inc24.4424.2924.432,4000.040.16 
DXBDeutsche Bk Contingent Cap TR I24.8424.6524.70184,800-0.120.48 
DXCDxc Technology Company54.5952.2653.087,964,3001.102.12 
DYDycom Industries53.6651.0451.10557,800-1.262.41 
DYNCDynegy Inc 7.00% Tangible Equi99.4698.9498.9438,000-0.250.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.23.129.77
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83