Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources78.7478.0678.332,463,700-0.220.28 
DACDanaos Corp1.5001.4501.50018,0000.1007.14 
DALDelta Air Lines Inc48.9847.7547.906,782,300-0.060.13 
DANDana Inc26.8526.4626.79776,4000.250.94 
DARDarling International Inc18.1517.9818.04722,100-0.080.44 
DATATableau Software Inc Class A76.3075.0675.57472,500-0.400.53 
DBDeutsche Bank Ag16.5916.4316.562,750,300-0.010.06 
DBDDiebold Nixdorf Inc21.6521.2021.55660,2000.251.17 
DBLDoubleline Opportunistic Credi24.1824.0024.0064,000-0.110.46 
DCIDonaldson Company45.4444.9345.24573,1000.160.35 
DCMNtt Docomo Inc23.1823.1023.14145,8000.251.09 
DCODucommun Inc30.6429.1229.9661,9000.602.04 
DCPDcp Midstream LP33.5933.2033.31281,400-0.010.03 
DCTDct Industrial Trust Inc59.6759.1959.49618,6000.020.03 
DCUDDominion Resources Inc51.5850.8351.18138,6000.180.35 
DDE.I. Du Pont De Nemours and Company85.1683.3183.9334,861,0000.740.89 
DD-ADu Pont E I 3.50 Pfd92.1891.0091.001,600-0.500.55 
DD-BDu Pont E I 4.50 Pfd104.5104.0104.54000.00.02 
DDCDominion Diamond Corp14.2014.1714.181,044,9000.010.07 
DDD3D Systems Corp13.6113.3913.451,131,5000.120.90 
DDEDover Downs Gaming & Entertainment Inc1.0401.0301.04013,8000.0505.05 
DDFDelaware Dividend & Income10.6110.5310.6029,2000.050.47 
DDRDDR Corp9.8759.5209.5505,594,700-0.3003.05 
DDR-ADDR Corp Dep Shs Repstg 1/20Th Cl A Cum26.2725.9425.9434,300-0.331.26 
DDR-JDDR Corp25.4725.4025.421,300-0.040.16 
DDR-KDDR Corp25.5225.4525.4713,6000.020.08 
DDSDillard's59.8956.3256.54527,900-2.594.38 
DDTDillard's25.7525.7225.735,1000.010.02 
DEDeere & Company123.4119.9123.13,947,0003.22.66 
DEAEasterly Government Properties20.0719.8320.03273,6000.080.40 
DECKDeckers Outdoor Corp63.9562.9763.67267,9000.831.32 
DEIDouglas Emmett38.9338.5338.841,216,8000.110.28 
DELDeltic Timber Corp83.5281.8583.5085,9000.450.54 
DEODiageo Plc136.1135.2135.5278,500-0.40.26 
DEXDelaware Enhanced Global Dividend11.7111.6311.6926,2000.030.26 
DFDean Foods Company11.0410.7510.781,037,500-0.272.44 
DFINDonnelly Financial Solutions Inc21.4320.5020.60431,000-0.904.19 
DFPFlaherty & Crumrine Dynamic26.5526.3026.5457,3000.230.87 
DFSDiscover Financial Services60.7860.0560.492,007,2000.240.40 
DFS-BDiscover Financial Services25.4325.3925.4254,5000.000.00 
DFTDupont Fabros Technology67.9465.4166.314,402,700-1.572.31 
DFT-CDupont Fabros Technology Inc27.5527.3127.5314,2000.240.88 
DGDollar General Corp77.3576.2976.992,099,500-0.290.38 
DGIDigitalglobe Inc34.8534.7034.75337,4000.000.00 
DGXQuest Diagnostics Inc103.9101.4101.91,231,000-2.01.93 
DHFDreyfus High Yield Strategies Fund3.5003.4803.490112,6000.0100.29 
DHGDws High Income Opportunities Fund15.0114.9915.0089,600-0.010.07 
DHID.R. Horton37.7837.3737.574,712,9000.080.21 
DHRDanaher Corp88.6286.8186.873,143,800-1.241.41 
DHTDht Holdings4.1503.8904.1402,534,4000.2506.43 
DHXDice Holdings2.1002.0502.100301,1000.0000.00 
DIAXNuveen DOW16.6316.5616.6365,2000.070.42 
DINDineequity Inc39.9438.8839.35254,900-0.240.61 
DISWalt Disney Company98.6798.0898.436,970,2000.330.34 
DKDelek US Holdings26.0025.6725.91923,600-0.050.19 
DKLDelek Logistics Partners LP30.7029.9530.4027,3000.551.84 
DKSDick's Sporting Goods Inc27.5826.6926.801,933,000-0.552.01 
DKTDeutsch Bk Contingent Cap TR V27.1026.9826.99110,500-0.070.26 
DLChina Distance Education Holdings6.8906.8206.8307,400-0.0701.01 
DLBDolby Laboratories59.1257.8857.92524,700-0.751.28 
DLN-ADynagas Lng Partners LP 9.00% Series A26.0926.0026.065,2000.060.23 
DLNGDynagas Lng Partners LP13.4813.2513.4295,6000.141.05 
DLPHDelphi Automotive Plc101.3100.0100.91,521,8000.30.33 
DLRDigital Realty Trust117.4115.7117.32,015,7000.20.14 
DLR-GDigital Realty Trust Inc25.4425.2325.2630,500-0.090.36 
DLR-HDigital Realty26.6326.4626.5330,2000.030.11 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.9426.8326.857,000-0.070.26 
DLR-JDigital Realty Trust Inc Cum Redeemable24.8724.8124.84112,5000.030.12 
DLXDeluxe Corp68.7267.8868.20262,500-0.470.68 
DMDominion Midstream Partners LP30.3029.4030.05114,2000.501.69 
DMBDreyfus Municipal Bond Infrastr13.5013.4313.5069,4000.050.37 
DMOWestern Asset Mortgage Defined Opp25.6525.5025.5250,000-0.020.08 
DNBDun & Bradstreet Corp111.1109.8110.9181,300-0.10.11 
DNIChartwell Dividend & Income Fund12.5712.4612.5335,1000.020.16 
DNOWNow Inc12.9112.5112.801,507,5000.070.55 
DNPDuff & Phelps Utilities Income11.4411.3211.37405,8000.050.44 
DNRDenbury Resources1.3301.2401.2704,960,800-0.0100.78 
DODiamond Offshore Drilling13.4213.1113.272,587,900-0.060.45 
DOCPhysicians Realty Trust18.7518.4118.50849,700-0.191.02 
DOORMasonite Wrldwde Hld65.4564.1064.75153,300-0.450.69 
DOVDover Corp91.2990.1090.96991,6000.911.01 
DOWDow Chemical Company66.6565.0466.6543,802,0001.752.70 
DPGDuff & Phelps Global Utility I16.2516.1416.2372,3000.070.43 
DPLODiplomat Pharmacy Inc20.3319.4920.03616,300-0.271.33 
DPSDr Pepper Snapple Group Inc92.0091.5991.80969,100-0.170.18 
DPZDomino's Pizza Inc197.4195.4195.9850,4000.30.16 
DQDaqo New Energy29.5828.9829.42139,9000.702.44 
DRADiversified Real Asset Income18.1517.8718.15125,5000.261.45 
DRDDrdgold Ltd3.8803.7003.870110,4000.0401.04 
DREDuke Realty Corp29.7129.4329.453,230,500-0.130.44 
DRHDiamondrock Hospitality Company10.9010.7110.781,287,500-0.090.83 
DRIDarden Restaurants84.3982.8283.312,423,100-1.061.26 
DRQDril-Quip43.9542.9543.10602,400-0.501.15 
DRUADominion Resources Inc25.7225.5925.6144,000-0.080.31 
DSDrive Shack Inc3.0502.8703.050765,6000.1404.81 
DS-BDrive Shack Inc [Dspb]25.4725.3725.378000.050.20 
DS-CDrive Shack Inc [Dspc]24.4924.2924.355,3000.100.41 
DS-DDrive Shack Inc [Dspd]24.8424.8424.841000.000.00 
DSEDuff & Phelps Select Energy ML6.5206.4006.450124,700-0.0100.15 
DSLDoubleline Income Solutions Fun21.1921.0221.10315,1000.080.38 
DSMDreyfus Strategic Muni Bond Fund8.6108.5708.58067,9000.0000.00 
DSTDst Systems52.3151.7551.84361,800-0.270.52 
DSUBlackrock Debt Strategies Fund11.5511.5011.55184,9000.040.35 
DSWDSW Inc20.5420.1420.192,101,6000.000.00 
DSXDiana Shipping Inc4.0403.9203.970324,700-0.0801.98 
DSX-BDiana Shipping23.3923.1523.3811,9000.040.17 
DSXNDiana Shipping Inc25.5025.1325.3027,7000.060.24 
DTEDte Energy Company110.5109.7110.2757,100-0.40.32 
DTFDuff & Phelps Utilities Tax-Free Income14.6414.6114.613,300-0.030.20 
DTJDte Energy Company 2016 Series25.7225.6325.6525,200-0.040.16 
DTKDeutsche Bk Contingent Cap TR I26.1026.0226.0573,000-0.010.04 
DTL.PDatalink Corporation27.9927.6527.995,3000.080.29 
DTQDte Energy Co25.2825.1625.285,6000.120.48 
DTVDte Energy Co54.9554.6654.9511,2000.120.22 
DTYDte Energy Co27.2727.1227.1213,300-0.150.55 
DUCDuff & Phelps Utility & Corporate Trust9.2709.2309.27030,5000.0100.11 
DUKDuke Energy Corp86.2785.8885.981,954,300-0.080.09 
DUKHDuke Energy Corp25.5225.4125.4510,100-0.060.24 
DVADavita Healthcare Partners Inc60.6958.8059.282,038,900-1.432.36 
DVDDover Downs Entertainment2.0801.9501.95032,900-0.1004.88 
DVMTDell Technologies Inc. Cl V77.2476.3976.82940,800-0.030.04 
DVNDevon Energy Corp34.0233.6033.773,604,900-0.200.59 
DWDPDowdupont Inc.70.1169.6470.056,713,2000.280.40 
DXDynex Capital7.2207.1807.180281,8000.0000.00 
DX-ADynex Capital Inc25.6425.5525.642,0000.090.35 
DX-BDynex Capital Inc24.6424.5824.6428,3000.020.08 
DXBDeutsche Bk Contingent Cap TR I25.9525.5125.6085,9000.050.20 
DXCDxc Technology Company85.0584.6684.77832,900-0.080.09 
DYDycom Industries81.0580.0880.25432,500-0.190.24 
DYNDynegy Inc9.7109.1709.5703,583,2000.1001.06 
DYN-ADynegy Inc32.2332.0132.089,7000.260.82 
DYN.ADynegy Inc0.19000.18000.18001,300-0.01005.26 
DYN.WDynegy Inc Warrants0.02500.02000.0240845,0000.00104.35 
DYNCDynegy Inc 7.00% Tangible Equi66.7866.1366.18103,4000.530.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,271-40.06
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27