Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources77.1676.5776.57321,175-0.470.61 
DACDanaos Corp0.96000.91000.913012,300-0.00580.63 
DALDelta Air Lines Inc51.4750.9851.198,192,2000.250.49 
DANDana Inc18.4618.1918.4652,8710.221.21 
DARDarling International Inc21.3721.2221.3734,9100.060.28 
DATATableau Software Inc Class A131.5130.0130.5569,6000.00.03 
DAVAEndava Plc27.2927.0327.293620.291.07 
DBDeutsche Bank Ag9.3059.2109.3051,345,5670.4254.79 
DBDDiebold Nixdorf Inc11.5710.8811.105,408,6000.080.73 
DBLDoubleline Opportunistic Credi19.7719.6819.7236,7000.000.00 
DCFDreyfus Alcentra Global Credit Income8.7808.6608.66040,900-0.0901.03 
DCIDonaldson Company49.3048.6648.86669,8000.130.27 
DCODucommun Inc44.2343.0943.4696,5000.491.14 
DCPDcp Midstream LP31.3530.5831.141,168,700-0.050.16 
DCP-BDcp Midstream LP Red Perp Cum Pfd Unit24.3124.1024.3011,8000.200.83 
DCP-CDcp Midstream LP Red Perp Pfd Unit Ser C24.8424.6124.8412,8000.110.44 
DCUDDominion Resources Inc50.0749.7149.98194,9000.090.18 
DD-ADu Pont E I 3.50 Pfd81.6981.6981.691000.000.00 
DD-BDu Pont E I 4.50 Pfd103.9103.5103.51,0002.12.04 
DDD3D Systems Corp11.3011.0311.251,928,7000.010.09 
DDEDover Downs Gaming & Entertainment Inc2.7002.6102.64064,200-0.0100.38 
DDFDelaware Dividend & Income12.8512.8512.859820.070.55 
DDSDillard's72.6171.3972.23393,1000.020.03 
DDTDillard's26.1526.0726.153,4000.020.08 
DEDeere & Company159.3157.4158.22,386,2000.40.25 
DEAEasterly Government Properties17.8217.5917.63560,200-0.130.73 
DECKDeckers Outdoor Corp143.6140.9143.636,9591.81.30 
DEIDouglas Emmett41.1840.7740.931,353,100-0.210.51 
DELLDell Technologies Inc.60.2757.9060.235,696,2003.055.33 
DEODiageo Plc163.5163.3163.518,2050.20.14 
DESPDespegar.com Corp16.5916.3116.44660,3000.070.43 
DEXDelaware Enhanced Global Dividend9.7509.7509.7502,0110.0100.10 
DFDean Foods Company3.0002.8402.8803,694,800-0.1204.00 
DFINDonnelly Financial Solutions Inc14.9514.4814.70274,6000.312.15 
DFPFlaherty & Crumrine Dynamic23.7923.6523.7026,0000.000.00 
DFSDiscover Financial Services73.3772.0473.163,055,3000.821.13 
DGDollar General Corp115.9114.3114.3336,4680.40.39 
DGXQuest Diagnostics Inc89.4588.1588.451,554,2000.550.63 
DHFDreyfus High Yield Strategies Fund3.0553.0403.05524,8490.0150.49 
DHID.R. Horton41.5340.7140.764,179,200-0.040.10 
DHRDanaher Corp128.7128.7128.7159,4430.00.00 
DHR-ADanaher Corp Mandatory Conv Pfd Ser A1,0381,0301,0354,30080.79 
DHTDht Holdings4.6054.5604.60514,5370.0450.99 
DHXDice Holdings2.5802.3502.350409,700-0.2007.84 
DIAXNuveen Dow18.1518.0618.068,761-0.100.55 
DINDineequity Inc91.1286.7786.98628,900-3.213.56 
DISWalt Disney Company114.0113.0113.73,115,256-1.31.14 
DKDelek US Holdings36.3235.7235.9053,5400.160.45 
DKLDelek Logistics Partners LP32.6932.1232.4631,000-0.070.22 
DKSDick's Sporting Goods Inc34.2333.7933.7953,518-0.260.76 
DKTDeutsch Bk Contingent Cap TR V26.0226.0026.024,7000.030.12 
DLChina Distance Education Holdings7.4787.4007.4405,000-0.0500.67 
DLBDolby Laboratories64.9864.3964.74399,8000.290.45 
DLN-ADynagas Lng Partners LP 9.00% Series A18.8918.2018.896,4100.703.85 
DLN-BDynagas Lng Partners LP Pfd Unit Ser B18.6817.7717.7760,300-0.975.20 
DLNGDynagas Lng Partners LP2.4902.4402.49025,7070.0401.63 
DLPHDelphi Technologies Plc19.3719.0219.3715,4900.351.84 
DLRDigital Realty Trust115.8114.9115.21,578,700-0.10.12 
DLR-CDigital Realty Trust Inc 6.625% Series C26.4226.4226.422380.160.61 
DLR-GDigital Realty Trust Inc25.1925.1325.13600-0.120.48 
DLR-HDigital Realty24.9724.9524.95223,7000.000.00 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.1025.9126.0317,8000.010.03 
DLR-JDigital Realty Trust Inc Cum Redeemable23.7523.7523.753420.010.04 
DLXDeluxe Corp43.3043.2943.29120,3450.000.00 
DMBDreyfus Municipal Bond Infrastr12.7312.5812.6385,900-0.070.55 
DMOWestern Asset Mortgage Defined Opp20.5820.4020.5630,3000.160.78 
DNIChartwell Dividend & Income Fund11.4011.3511.3962,2000.060.53 
DNOWNow Inc14.0413.6113.651,754,100-0.412.92 
DNPDuff & Phelps Utilities Income11.6011.5611.5627,350-0.020.17 
DNRDenbury Resources1.8201.6901.69024,373,900-0.1407.65 
DODiamond Offshore Drilling10.9410.6610.8814,555,9000.131.21 
DOCPhysicians Realty Trust18.5218.2018.302,013,700-0.221.19 
DOORMasonite Wrldwde Hld52.6352.2052.32405,6000.100.19 
DOVDover Corp91.2290.2890.691,211,200-0.030.03 
DPGDuff & Phelps Global Utility I14.5414.5214.542,2010.030.21 
DPLODiplomat Pharmacy Inc6.0505.6406.050115,0140.5009.01 
DPZDomino's Pizza Inc248.0243.2244.31,038,100-3.01.21 
DQDaqo New Energy34.8132.8532.89438,000-0.742.20 
DRDDrdgold Ltd1.9901.8101.9103,066,3000.0603.24 
DREDuke Realty Corp30.6830.5230.6841,1950.110.36 
DRHDiamondrock Hospitality Company10.7310.6410.674,500,6000.000.00 
DRIDarden Restaurants110.7110.7110.715,0640.00.02 
DRQDril-Quip44.3643.1043.77928,3000.451.04 
DRUADominion Resources Inc24.8924.8424.892,9580.110.44 
DSDrive Shack Inc4.6004.5104.540430,5000.0000.00 
DS-BDrive Shack Inc [Dspb]25.9925.8425.992,6000.190.75 
DS-CDrive Shack Inc [Dspc]24.7124.5024.717000.311.29 
DS-DDrive Shack Inc [Dspd]25.1325.0225.024,300-0.281.11 
DSEDuff & Phelps Select Energy ML4.9004.8904.89010,2130.0200.41 
DSLDoubleline Income Solutions Fun19.7219.6019.7229,8060.130.66 
DSMDreyfus Strategic Muni Bond Fund7.6707.5807.590127,400-0.0600.78 
DSUBlackrock Debt Strategies Fund10.7210.6810.69103,100-0.010.09 
DSWDSW Inc25.7125.2825.401,557,800-0.371.44 
DSXDiana Shipping Inc2.7402.6502.650513,600-0.0200.75 
DSX-BDiana Shipping23.7523.1723.173,200-0.130.56 
DTEDte Energy Company124.5123.0124.02,607,900-0.40.32 
DTFDuff & Phelps Utilities Tax-Free Income13.3213.3213.32330-0.070.50 
DTJDte Energy Company 2016 Series25.3825.2125.2630,800-0.030.12 
DTL.PDatalink Corp20.9320.8120.814,4000.010.05 
DTQDte Energy CO25.0324.8624.942,000-0.090.34 
DTVDte Energy CO55.2455.1155.112090.100.18 
DTWDte Energy Company 2017 Series E 5.25%24.8924.8624.891,3860.000.00 
DTYDte Energy CO26.8426.6726.67608-0.170.63 
DUCDuff & Phelps Utility & Corporate Trust8.5008.4708.4808,4000.0100.12 
DUKDuke Energy Corp91.0390.2490.657,614,2000.290.32 
DUKBDuke Energy Corporation 5.625% Junior25.6225.5825.622,9740.030.12 
DUKHDuke Energy Corp24.9024.9024.901,5400.030.12 
DVADavita Healthcare Partners Inc54.0453.1453.532,110,800-0.050.09 
DVDDover Downs Entertainment2.0302.0302.0301010.0201.00 
DVNDevon Energy Corp30.3529.8030.35703,5760.712.40 
DWDPDowdupont Inc55.3054.6654.66653,690-0.621.12 
DXDynex Capital6.0305.9605.9602,492,700-0.0601.00 
DX-ADynex Capital Inc25.7425.6425.746,1000.080.31 
DX-BDynex Capital Inc23.9023.8923.892,2750.020.08 
DXBDeutsche Bk Contingent Cap TR I25.0525.0225.057,8430.020.08 
DXCDxc Technology Company66.4265.7865.7869,0280.030.05 
DYDycom Industries51.2349.2149.39829,6000.290.59 
DYNCDynegy Inc 7.00% Tangible Equi98.1197.5097.663,5000.080.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83