| D | Dominion Energy Inc | 58.98 | 56.91 | 57.07 | 4.85M | -1.64 | | 2.79 | |
| DAC | Danaos Corp | 98.64 | 96.00 | 98.22 | 54.0K | 2.34 | | 2.44 | |
| DAL | Delta Air Lines Inc | 73.07 | 71.53 | 71.64 | 3.91M | -0.58 | | 0.80 | |
| DAN | Dana Inc | 26.00 | 25.42 | 25.79 | 559.9K | -0.08 | | 0.31 | |
| DAO | Youdao Inc ADR | 11.50 | 10.78 | 11.46 | 35.3K | 0.54 | | 4.97 | |
| DAR | Darling International Inc | 37.58 | 36.56 | 36.80 | 813.7K | -0.77 | | 2.05 | |
| DAVA | Endava Plc ADR | 6.865 | 6.595 | 6.670 | 388.4K | 0.000 | | 0.00 | |
| DAY | Dayforce Inc | 69.65 | 69.34 | 69.42 | 8.49M | -0.10 | | 0.14 | |
| DB | Deutsche Bank Ag | 38.71 | 38.43 | 38.59 | 2.11M | -0.34 | | 0.87 | |
| DBD | Diebold Nixdorf Incorporated | 67.57 | 65.82 | 66.99 | 53.3K | 0.29 | | 0.43 | |
| DBI | Designer Brands Inc | 7.805 | 7.190 | 7.250 | 681.0K | -0.390 | | 5.10 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.29 | 15.22 | 15.24 | 46.1K | 0.02 | | 0.13 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 19.79 | 18.50 | 19.75 | 499.9K | 0.94 | | 5.00 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 19.82 | 18.61 | 19.82 | 878.9K | 0.97 | | 5.15 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 19.90 | 18.64 | 19.76 | 222.2K | 0.96 | | 5.11 | |
| DBRG | Digitalbridge Group Inc | 15.40 | 15.33 | 15.39 | 4.09M | 0.03 | | 0.20 | |
| DBRGpH | | 19.79 | 18.50 | 19.75 | 486.9K | 0.94 | | 5.00 | |
| DBRGpI | | 19.81 | 18.61 | 19.75 | 834.4K | 0.96 | | 5.11 | |
| DBRGpJ | | 19.90 | 18.64 | 19.80 | 211.8K | 0.78 | | 4.07 | |
| DCI | Donaldson Company | 92.30 | 90.59 | 91.09 | 252.1K | -1.04 | | 1.13 | |
| DCO | Ducommun Inc | 102.9 | 100.0 | 100.0 | 48.4K | -1.0 | | 0.99 | |
| DD | Dupont Denemours Inc | 43.48 | 42.60 | 43.22 | 2.06M | -0.21 | | 0.48 | |
| DDD | 3D Systems Corp | 2.300 | 2.133 | 2.180 | 4.62M | -0.040 | | 1.80 | |
| DDL | Dingdong [Cayman] Ltd ADR | 3.080 | 2.750 | 3.050 | 2.14M | 0.230 | | 8.19 | |
| DDS | Dillard's | 665.1 | 648.2 | 651.2 | 91.1K | -1.6 | | 0.24 | |
| DDT | | 26.34 | 26.21 | 26.30 | 7.8K | 0.00 | | 0.02 | |
| DE | Deere & Company | 489.1 | 473.7 | 475.3 | 642.6K | -10.8 | | 2.22 | |
| DEA | Easterly Government Properties | 21.86 | 21.56 | 21.70 | 242.9K | 0.03 | | 0.14 | |
| DEC | Diversified Energy Company Plc | 13.82 | 13.31 | 13.47 | 718.2K | -0.35 | | 2.53 | |
| DECK | Deckers Outdoor Corp | 105.4 | 100.5 | 103.1 | 1.78M | -4.4 | | 4.09 | |
| DEI | Douglas Emmett | 11.68 | 11.18 | 11.22 | 1.31M | -0.32 | | 2.77 | |
| DELL | Dell Technologies Inc | 123.3 | 118.8 | 120.1 | 7.45M | -3.8 | | 3.10 | |
| DEO | Diageo Plc ADR | 86.59 | 84.52 | 85.14 | 1.34M | -3.39 | | 3.83 | |
| DFH | Dream Finders Homes Inc Cl A | 17.65 | 16.82 | 16.99 | 459.8K | -0.51 | | 2.92 | |
| DFIN | Donnelly Financial Solutions Inc | 50.19 | 48.90 | 49.60 | 106.8K | -0.55 | | 1.10 | |
| DFP | Flaherty & Crumrine Dynamic | 21.07 | 20.99 | 21.05 | 38.6K | 0.11 | | 0.53 | |
| DG | Dollar General Corp | 146.0 | 142.8 | 143.5 | 1.86M | -1.2 | | 0.82 | |
| DGX | Quest Diagnostics Inc | 181.2 | 177.7 | 178.1 | 260.0K | -2.3 | | 1.29 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.520 | 2.500 | 2.520 | 537.0K | 0.020 | | 0.79 | |
| DHI | D.R. Horton | 145.8 | 138.3 | 139.3 | 2.91M | -5.2 | | 3.59 | |
| DHR | Danaher Corp | 238.1 | 233.1 | 235.6 | 1.37M | -1.0 | | 0.43 | |
| DHT | Dht Holdings | 13.12 | 12.36 | 13.11 | 2.75M | 1.09 | | 9.07 | |
| DHX | Dice Holdings | 1.680 | 1.630 | 1.640 | 87.2K | 0.010 | | 0.61 | |
| DIAX | Nuveen Dow | 15.65 | 15.43 | 15.51 | 201.4K | -0.11 | | 0.71 | |
| DIN | Dineequity Inc | 37.24 | 36.02 | 36.05 | 232.9K | -0.20 | | 0.55 | |
| DINO | HF Sinclair Corp | 49.90 | 47.49 | 48.19 | 1.28M | 0.02 | | 0.04 | |
| DIS | Walt Disney Company | 115.0 | 112.5 | 112.9 | 4.77M | -1.7 | | 1.45 | |
| DIVY | Sound Equity Income ETF | 26.55 | 26.50 | 26.50 | 1.1K | -0.30 | | 1.13 | |
| DK | Delek US Holdings | 30.76 | 28.83 | 29.25 | 624.6K | -0.13 | | 0.44 | |
| DKL | Delek Logistics Partners LP | 47.12 | 45.28 | 46.61 | 32.8K | 0.31 | | 0.68 | |
| DKS | | 218.2 | 209.8 | 210.1 | 704.3K | -7.0 | | 3.21 | |
| DLB | Dolby Laboratories | 64.84 | 63.83 | 64.47 | 312.2K | -0.21 | | 0.32 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.26 | 26.12 | 26.26 | 6.4K | 0.15 | | 0.59 | |
| DLNG | Dynagas Lng Partners LP | 3.723 | 3.660 | 3.660 | 19.6K | -0.050 | | 1.35 | |
| DLNGpA | | 26.26 | 26.12 | 26.26 | 6.3K | 0.15 | | 0.59 | |
| DLR | Digital Realty Trust | 158.5 | 154.9 | 154.9 | 946.1K | -1.9 | | 1.22 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.93 | 20.78 | 20.90 | 7.5K | 0.02 | | 0.10 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.13 | 23.88 | 23.88 | 28.2K | -0.06 | | 0.25 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.78 | 20.51 | 20.78 | 40.4K | 0.12 | | 0.58 | |
| DLRpJ | | 20.93 | 20.78 | 20.85 | 5.7K | -0.01 | | 0.02 | |
| DLRpK | | 24.13 | 23.88 | 23.94 | 17.6K | 0.00 | | 0.00 | |
| DLRpL | | 20.78 | 20.51 | 20.77 | 30.9K | 0.08 | | 0.39 | |
| DLX | Deluxe Corp | 22.36 | 21.93 | 22.18 | 213.0K | 0.03 | | 0.14 | |
| DLY | Doubleline Yield Opportunities Fund | 14.79 | 14.68 | 14.72 | 192.7K | -0.03 | | 0.20 | |
| DMA | Destra Multi-Alternative Fund | 9.050 | 8.980 | 8.990 | 14.0K | -0.030 | | 0.33 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.06 | 10.98 | 11.01 | 50.9K | 0.07 | | 0.64 | |
| DMO | Western Asset Mortgage Defined Opp | 11.05 | 10.98 | 11.00 | 42.3K | -0.03 | | 0.27 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.750 | 9.080 | 9.610 | 621.4K | 0.440 | | 4.80 | |
| DNOW | Dnow Inc | 13.97 | 13.05 | 13.14 | 1.4M | -0.44 | | 3.24 | |
| DNP | Duff & Phelps Utilities Income | 9.919 | 9.810 | 9.825 | 682.6K | -0.045 | | 0.46 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.34 | 16.64 | 16.95 | 12.37M | 0.44 | | 2.67 | |
| DOCN | Digitalocean Holdings Inc | 54.33 | 52.66 | 53.54 | 1.24M | -0.45 | | 0.83 | |
| DOCS | Doximity Inc Cl A | 46.69 | 44.74 | 46.50 | 1.53M | 0.81 | | 1.77 | |
| DOLE | Dole Plc | 14.16 | 13.83 | 14.15 | 454.7K | 0.13 | | 0.93 | |
| DOUG | Douglas Elliman Inc | 2.440 | 2.320 | 2.390 | 453.0K | 0.030 | | 1.27 | |
| DOV | Dover Corp | 204.2 | 199.1 | 199.4 | 520.8K | -4.1 | | 2.02 | |
| DOW | Dow Inc | 25.61 | 24.55 | 24.79 | 5.18M | -0.72 | | 2.82 | |
| DPG | Duff & Phelps Global Utility | 12.88 | 12.67 | 12.67 | 85.9K | -0.14 | | 1.09 | |
| DQ | Daqo New Energy ADR | 29.56 | 28.67 | 29.12 | 307.3K | -0.42 | | 1.42 | |
| DRD | Drdgold Ltd ADR | 32.36 | 30.80 | 32.36 | 144.9K | -0.24 | | 0.74 | |
| DRH | Diamondrock Hospitality Company | 9.225 | 8.935 | 8.990 | 1.38M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 203.3 | 199.4 | 199.7 | 1.41M | -0.6 | | 0.28 | |
| DRLL | Strive U.S. Energy ETF | 28.99 | 28.54 | 28.59 | 15.2K | -0.29 | | 1.00 | |
| DSL | Doubleline Income Solutions Fund | 11.33 | 11.27 | 11.27 | 548.5K | -0.03 | | 0.27 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.160 | 6.104 | 6.120 | 49.2K | 0.030 | | 0.49 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 36.36 | 36.13 | 36.23 | 6.6K | -0.34 | | 0.93 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.37 | 32.29 | 32.35 | 2.5K | 0.01 | | 0.04 | |
| DSU | Blackrock Debt Strategies Fund | 10.24 | 10.18 | 10.20 | 258.4K | 0.01 | | 0.10 | |
| DSX | Diana Shipping Inc | 1.820 | 1.770 | 1.790 | 380.7K | -0.020 | | 1.11 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.22 | 25.93 | 26.04 | 2.5K | -0.03 | | 0.12 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0900 | 0.0800 | 0.0900 | 15.2K | 0.0050 | | 5.88 | |
| DSX.WS | | 0.0950 | 0.0800 | 0.0900 | 15.0K | 0.0050 | | 5.88 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.22 | 25.93 | 26.04 | 2.4K | -0.03 | | 0.12 | |
| DT | Dynatrace Inc | 43.88 | 42.50 | 43.83 | 1.82M | 1.12 | | 2.62 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.49 | 17.32 | 17.49 | 17.3K | 0.16 | | 0.92 | |
| DTE | Dte Energy Company | 130.6 | 127.7 | 128.3 | 481.5K | -1.8 | | 1.37 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.44 | 11.40 | 11.40 | 30.3K | -0.01 | | 0.04 | |
| DTG | Dte Energy Company 2021 Sr E | 17.43 | 17.33 | 17.41 | 35.7K | 0.03 | | 0.17 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.78 | 24.66 | 24.68 | 64.8K | 0.00 | | 0.00 | |
| DTM | Dt Midstream Inc | 119.5 | 117.1 | 119.0 | 243.3K | 1.5 | | 1.28 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.49 | 21.31 | 21.46 | 8.1K | 0.03 | | 0.14 | |
| DUK | Duke Energy Corp | 118.3 | 116.0 | 116.2 | 1.48M | -1.5 | | 1.31 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.09 | 25.01 | 25.05 | 44.6K | 0.04 | | 0.16 | |
| DUKB | Duke Energy Corp 5.625% | 24.70 | 24.63 | 24.64 | 17.1K | 0.00 | | 0.00 | |
| DUKpA | | 25.09 | 25.01 | 25.02 | 39.4K | -0.01 | | 0.04 | |
| DV | Doubleverify Holdings Inc | 11.24 | 10.94 | 11.21 | 1.06M | 0.25 | | 2.28 | |
| DVA | Davita Healthcare Partners Inc | 115.2 | 110.3 | 111.0 | 304.5K | -3.7 | | 3.23 | |
| DVN | Devon Energy Corp | 35.90 | 34.23 | 34.48 | 9.83M | -1.42 | | 3.94 | |
| DX | Dynex Capital | 14.17 | 13.93 | 13.96 | 5.85M | -0.11 | | 0.78 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.81 | 25.62 | 25.67 | 6.5K | -0.16 | | 0.62 | |
| DXC | Dxc Technology Company | 15.04 | 14.70 | 14.90 | 764.1K | 0.26 | | 1.77 | |
| DXpC | | 25.81 | 25.62 | 25.67 | 5.1K | -0.16 | | 0.62 | |
| DXYZ | Destiny Tech100 Inc | 28.80 | 27.60 | 28.12 | 919.2K | -1.10 | | 3.76 | |
| DY | Dycom Industries | 356.8 | 348.7 | 354.5 | 104.4K | 4.2 | | 1.20 | |