Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources82.0081.2581.321,705,300-0.640.78 
DACDanaos Corp1.7001.6001.60052,900-0.0503.03 
DALDelta Air Lines Inc50.1949.5349.825,005,500-0.631.25 
DANDana Inc31.5930.3531.181,377,5000.180.58 
DARDarling International Inc16.4916.0516.37685,6000.221.36 
DATATableau Software Inc Class A70.9669.6170.19858,500-0.120.17 
DBDeutsche Bank Ag19.2018.9919.133,859,2000.090.47 
DBDDiebold Nixdorf Inc18.8017.7518.301,166,2000.452.52 
DBLDoubleline Opportunistic Credi22.6522.5422.5747,0000.010.04 
DCFDreyfus Alcentra Global Credit Income10.0110.0110.01800-0.020.20 
DCIDonaldson Company47.0846.7346.91304,200-0.020.04 
DCMNtt Docomo Inc25.0024.9224.9794,500-0.010.04 
DCODucommun Inc26.7126.0526.3463,900-0.160.60 
DCPDcp Midstream LP34.3533.5534.25241,7000.561.66 
DCTDct Industrial Trust Inc60.5759.8460.18324,000-0.360.59 
DCUDDominion Resources Inc51.7551.4251.5114,900-0.160.31 
DD-ADu Pont E I 3.50 Pfd90.3890.3890.381000.230.26 
DD-BDu Pont E I 4.50 Pfd104.4104.4104.42000.00.00 
DDCDominion Diamond Corp14.2614.2414.24988,200-0.010.07 
DDD3D Systems Corp8.4208.1908.3402,047,9000.0000.00 
DDEDover Downs Gaming & Entertainment Inc1.00000.96000.980024,7000.01001.03 
DDFDelaware Dividend & Income10.5910.4810.5813,8000.070.67 
DDRDDR Corp8.4308.2408.2804,517,4000.0300.36 
DDR-ADDR Corp Dep Shs Repstg 1/20Th Cl A Cum26.0425.4225.6212,900-0.381.46 
DDR-JDDR Corp25.5425.3025.543,0000.190.75 
DDR-KDDR Corp25.4025.3425.4011,3000.070.28 
DDSDillard's57.0054.7355.58697,900-0.030.05 
DDTDillard's25.7525.5125.7525,4000.210.82 
DEDeere & Company136.5133.8135.81,964,9001.20.86 
DEAEasterly Government Properties20.9520.6720.82285,100-0.060.29 
DECKDeckers Outdoor Corp71.8470.4271.32784,6001.251.78 
DEIDouglas Emmett40.8040.4240.51479,900-0.170.42 
DELDeltic Timber Corp95.3893.8694.72139,200-0.220.23 
DEODiageo Plc136.6135.8136.1385,5000.10.05 
DESPDespegar.Com Corp30.0027.2528.50423,800-0.662.26 
DEXDelaware Enhanced Global Dividend11.6111.5411.5918,7000.020.17 
DFDean Foods Company10.0859.7509.9801,869,7000.1301.32 
DFINDonnelly Financial Solutions Inc20.0419.6920.01171,7000.201.01 
DFPFlaherty & Crumrine Dynamic26.6726.3526.5048,4000.301.15 
DFSDiscover Financial Services65.3964.5065.061,491,3000.240.37 
DFS-BDiscover Financial Services25.4225.3825.4052,5000.000.00 
DGDollar General Corp85.5284.4785.502,492,0000.590.69 
DGXQuest Diagnostics Inc93.7292.0293.042,013,4000.100.11 
DHFDreyfus High Yield Strategies Fund3.3603.3103.340189,4000.0300.91 
DHGDws High Income Opportunities Fund14.8814.8214.8715,100-0.020.13 
DHID.R. Horton48.3147.4148.133,078,6000.611.28 
DHRDanaher Corp93.6492.8093.301,510,500-0.280.30 
DHTDht Holdings3.9203.8303.920338,8000.0501.29 
DHXDice Holdings1.9001.7501.750154,500-0.1005.41 
DIAXNuveen DOW17.7017.6017.6675,3000.040.23 
DINDineequity Inc46.0744.9245.20502,7000.020.04 
DISWalt Disney Company104.0103.0103.47,500,800-0.20.15 
DKDelek US Holdings29.7728.7629.711,912,9001.123.92 
DKLDelek Logistics Partners LP28.7026.8027.40160,900-0.853.01 
DKSDick's Sporting Goods Inc29.1628.0428.807,505,8000.832.97 
DKTDeutsch Bk Contingent Cap TR V26.4526.3126.4258,7000.110.42 
DLChina Distance Education Holdings8.1307.9207.99019,5000.0801.01 
DLBDolby Laboratories61.5960.9561.49351,4000.540.89 
DLN-ADynagas Lng Partners LP 9.00% Series A26.7026.6326.708,5000.070.26 
DLNGDynagas Lng Partners LP12.9012.5012.54131,2000.020.16 
DLPHDelphi Automotive Plc99.2897.6798.701,540,200-0.540.54 
DLRDigital Realty Trust120.0117.8118.1800,900-2.21.80 
DLR-CDigital Realty Trust Inc. 6.625% Series27.5527.3227.554,4000.200.73 
DLR-GDigital Realty Trust Inc25.6025.4825.4915,200-0.010.04 
DLR-HDigital Realty26.9626.7526.8718,200-0.020.07 
DLR-IDigital Rlty TR Inc Pfd Sr I %27.5627.1827.5512,3000.270.99 
DLR-JDigital Realty Trust Inc Cum Redeemable25.1024.9825.0045,300-0.100.40 
DLXDeluxe Corp68.2967.0767.81186,400-0.150.22 
DMDominion Midstream Partners LP31.1530.4531.0096,0000.050.16 
DMBDreyfus Municipal Bond Infrastr13.1113.0413.1040,9000.020.15 
DMOWestern Asset Mortgage Defined Opp24.6424.4624.5628,6000.100.41 
DNBDun & Bradstreet Corp119.5117.7119.3163,6001.41.19 
DNIChartwell Dividend & Income Fund13.1713.0913.1723,2000.080.61 
DNOWNow Inc10.4510.1410.251,121,3000.060.59 
DNPDuff & Phelps Utilities Income11.3511.2511.27258,900-0.040.35 
DNRDenbury Resources1.7401.6401.7405,310,5000.1106.75 
DODiamond Offshore Drilling16.1915.6316.061,452,1000.301.90 
DOCPhysicians Realty Trust18.2118.0718.20895,4000.050.28 
DOORMasonite Wrldwde Hld72.3570.9572.00153,4000.600.84 
DOVDover Corp94.4893.0794.22946,1000.210.22 
DPGDuff & Phelps Global Utility I15.4715.3515.44115,8000.000.00 
DPLODiplomat Pharmacy Inc15.4814.6715.002,383,6000.372.53 
DPSDr Pepper Snapple Group Inc87.2986.5487.26668,4000.140.16 
DPZDomino's Pizza Inc179.0176.6178.71,133,9001.20.66 
DQDaqo New Energy43.2939.3243.06267,1003.198.00 
DRDDrdgold Ltd3.7703.6103.77074,5000.1103.01 
DREDuke Realty Corp28.9328.6728.841,588,000-0.170.59 
DRHDiamondrock Hospitality Company11.2511.1011.191,809,9000.010.09 
DRIDarden Restaurants83.2382.2082.81707,8000.480.58 
DRQDril-Quip45.3044.4044.80295,7000.300.67 
DRUADominion Resources Inc25.5525.4725.50112,300-0.020.08 
DSDrive Shack Inc5.1904.9805.140697,4000.1402.80 
DS-BDrive Shack Inc [Dspb]26.0425.8125.904,800-0.120.46 
DS-CDrive Shack Inc [Dspc]25.6025.6025.603000.040.16 
DS-DDrive Shack Inc [Dspd]25.4625.4625.461000.000.00 
DSEDuff & Phelps Select Energy ML5.2505.1505.230173,6000.0601.16 
DSLDoubleline Income Solutions Fun20.2720.1320.18307,700-0.030.15 
DSMDreyfus Strategic Muni Bond Fund8.4908.4308.43051,900-0.0200.24 
DSTDst Systems59.9459.1259.77215,8000.080.13 
DSUBlackrock Debt Strategies Fund11.5711.4711.57134,0000.070.61 
DSWDSW Inc22.2221.0022.155,638,7001.959.65 
DSXDiana Shipping Inc4.0603.9354.030396,3000.1102.81 
DSX-BDiana Shipping24.0023.6523.658,200-0.150.63 
DSXNDiana Shipping Inc25.2125.0325.056,600-0.050.18 
DTEDte Energy Company114.1112.6112.9970,600-1.10.94 
DTFDuff & Phelps Utilities Tax-Free Income14.2714.2414.2718,3000.030.21 
DTJDte Energy Company 2016 Series25.3925.2625.2764,800-0.010.04 
DTKDeutsche Bk Contingent Cap TR I25.6625.6025.62121,8000.020.08 
DTL.PDatalink Corp29.0028.6128.961,8000.020.07 
DTQDte Energy Co25.0525.0125.0215,000-0.040.16 
DTVDte Energy Co55.8055.6755.682,800-0.120.22 
DTYDte Energy Co27.6227.3427.3428,600-0.080.29 
DUCDuff & Phelps Utility & Corporate Trust8.9208.8708.91062,7000.0100.11 
DUKDuke Energy Corp89.2888.4588.522,652,700-0.690.77 
DUKHDuke Energy Corp25.2725.0725.2520,3000.130.52 
DVADavita Healthcare Partners Inc55.6354.8854.911,688,100-0.731.31 
DVDDover Downs Entertainment1.9751.9001.9507,5000.0000.00 
DVMTDell Technologies Inc. Cl V81.8980.8981.491,119,2000.160.20 
DVNDevon Energy Corp38.9638.3138.683,254,0000.521.36 
DWDPDowdupont Inc.71.2170.5070.748,784,1000.060.08 
DXDynex Capital7.0306.9507.010321,9000.0300.43 
DX-ADynex Capital Inc25.5325.5025.501,2000.010.04 
DX-BDynex Capital Inc24.8324.7824.831,8000.000.00 
DXBDeutsche Bk Contingent Cap TR I25.8425.7425.80157,7000.050.19 
DXCDxc Technology Company97.2096.4996.901,097,300-0.420.43 
DYDycom Industries91.2287.6790.04568,9002.142.43 
DYNDynegy Inc12.4112.1112.339,293,0000.060.49 
DYN-ADynegy Inc40.0839.1540.0631,2001.955.12 
DYN.ADynegy Inc0.19500.18000.1800900-0.01507.69 
DYNCDynegy Inc 7.00% Tangible Equi83.2582.6583.0066,8000.821.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.139.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23