Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources68.9567.4168.885,780,9000.911.34 
DACDanaos Corp0.98000.85000.880026,900-0.06006.38 
DALDelta Air Lines Inc49.2946.8547.8311,569,5000.080.17 
DANDana Inc17.2316.1116.582,154,4000.181.10 
DARDarling International Inc20.6820.1920.64637,0000.361.78 
DATATableau Software Inc Class A122.7118.1122.3838,3004.84.08 
DAVAEndava Plc23.9422.9323.0013,300-0.150.65 
DBDeutsche Bank Ag8.6308.4708.6305,264,2000.0500.58 
DBDDiebold Nixdorf Inc4.0703.8803.9801,096,1000.0902.31 
DBLDoubleline Opportunistic Credi19.7019.5019.6475,8000.160.82 
DCFDreyfus Alcentra Global Credit Income8.2208.1508.17045,700-0.0100.12 
DCIDonaldson Company46.3045.3445.73578,500-0.390.85 
DCODucommun Inc37.0036.0136.6539,3000.160.44 
DCPDcp Midstream LP32.7231.0332.65682,5001.434.58 
DCP-BDcp Midstream LP Red Perp Cum Pfd Unit23.1422.9823.0616,400-0.090.39 
DCP-CDcp Midstream LP Red Perp Pfd Unit Ser C23.5023.2823.3310,400-0.130.53 
DCUDDominion Resources Inc47.7346.6147.0621,6000.400.86 
DD-ADu Pont E I 3.50 Pfd79.7579.0179.75300-1.752.15 
DD-BDu Pont E I 4.50 Pfd100.0099.82100.001,300-1.000.99 
DDD3D Systems Corp11.5311.1011.411,839,8000.403.63 
DDEDover Downs Gaming & Entertainment Inc2.7802.7202.76015,3000.0401.47 
DDFDelaware Dividend & Income12.2312.0012.0130,400-0.040.29 
DDSDillard's64.3863.3364.00423,600-0.130.20 
DDTDillard's26.4226.1026.1924,000-0.160.61 
DEDeere & Company158.8155.8157.11,369,000-0.40.23 
DEAEasterly Government Properties17.0216.8117.00271,6000.150.89 
DECKDeckers Outdoor Corp115.2112.6113.9593,6000.10.10 
DEIDouglas Emmett35.5635.0635.53673,8000.471.34 
DELLDell Technologies Inc.43.7042.4843.012,829,1000.210.49 
DEODiageo Plc141.3140.0141.1460,4001.10.79 
DESPDespegar.com Corp14.0113.4113.81609,600-0.080.58 
DEXDelaware Enhanced Global Dividend9.1109.0509.11075,8000.0700.77 
DFDean Foods Company4.8204.6304.650766,300-0.1302.72 
DFINDonnelly Financial Solutions Inc16.1815.4116.15157,8000.684.40 
DFPFlaherty & Crumrine Dynamic21.9821.7721.9784,4000.231.06 
DFSDiscover Financial Services63.0862.1162.941,913,000-0.250.40 
DGDollar General Corp114.3111.9112.22,798,900-0.90.82 
DGXQuest Diagnostics Inc85.0683.3885.03944,2001.551.86 
DHFDreyfus High Yield Strategies Fund2.8702.8402.860151,7000.0200.70 
DHID.R. Horton39.0138.0138.484,851,8000.060.16 
DHRDanaher Corp105.5104.0105.02,071,0001.00.91 
DHTDht Holdings4.3504.2504.310274,8000.0701.65 
DHXDice Holdings2.0401.9502.01091,3000.0502.55 
DIAXNuveen Dow17.0016.7317.0085,9000.201.19 
DINDineequity Inc81.0474.3575.60382,800-4.585.71 
DISWalt Disney Company113.2110.6111.89,800,900-0.70.59 
DKDelek US Holdings32.4331.7431.971,000,6000.080.25 
DKLDelek Logistics Partners LP29.8528.9529.2832,0000.270.93 
DKSDick's Sporting Goods Inc34.2233.5133.581,435,600-0.170.50 
DKTDeutsch Bk Contingent Cap TR V25.1925.1525.1879,8000.030.12 
DLChina Distance Education Holdings6.9306.7506.76012,300-0.0901.31 
DLBDolby Laboratories64.5963.3563.50322,400-0.090.14 
DLN-ADynagas Lng Partners LP 9.00% Series A22.9222.6522.805,900-0.070.31 
DLN-BDynagas Lng Partners LP Pfd Unit Ser B22.4422.0322.4028,2000.251.13 
DLNGDynagas Lng Partners LP4.2304.0204.230182,1000.2205.49 
DLPHDelphi Technologies Plc16.0815.3615.611,022,700-0.191.20 
DLRDigital Realty Trust108.3106.5107.31,053,4000.80.73 
DLR-CDigital Realty Trust Inc 6.625% Series C26.7526.2426.5636,5000.060.23 
DLR-GDigital Realty Trust Inc24.3024.0824.2425,2000.140.58 
DLR-HDigital Realty25.3525.3025.3220,0000.020.08 
DLR-IDigital Rlty TR Inc Pfd Sr I %25.3825.2125.3223,7000.100.40 
DLR-JDigital Realty Trust Inc Cum Redeemable22.1021.9022.0814,5000.040.18 
DLXDeluxe Corp43.1742.5143.01240,0000.090.21 
DMDominion Midstream Partners LP17.1616.8317.16438,5000.181.06 
DMBDreyfus Municipal Bond Infrastr12.4412.3412.3456,200-0.080.64 
DMOWestern Asset Mortgage Defined Opp21.8921.1121.6160,5000.301.41 
DNBDun & Bradstreet Corp144.0143.7144.0200,3000.20.17 
DNIChartwell Dividend & Income Fund10.6810.6210.6331,0000.030.28 
DNOWNow Inc13.6213.1613.32597,200-0.090.67 
DNPDuff & Phelps Utilities Income10.9610.8510.90383,2000.000.00 
DNRDenbury Resources2.2102.1402.19010,950,5000.0401.86 
DODiamond Offshore Drilling11.8311.5111.661,541,6000.161.39 
DOCPhysicians Realty Trust16.5116.2116.31998,6000.150.93 
DOORMasonite Wrldwde Hld52.1250.7651.92136,800-0.160.31 
DOVDover Corp78.5077.6578.10579,8000.040.05 
DPGDuff & Phelps Global Utility I13.4313.2413.3585,3000.141.06 
DPLODiplomat Pharmacy Inc13.3512.9913.22229,2000.120.92 
DPZDomino's Pizza Inc249.7242.9247.9582,5003.71.52 
DQDaqo New Energy26.4825.4025.8174,1000.020.08 
DRDDrdgold Ltd2.1502.1002.10015,200-0.0100.47 
DREDuke Realty Corp27.9627.5127.831,980,8000.311.13 
DRHDiamondrock Hospitality Company9.7509.6209.7101,659,2000.0400.41 
DRIDarden Restaurants107.5105.5107.3955,2001.31.27 
DRQDril-Quip38.1136.5437.32395,200-0.270.72 
DRUADominion Resources Inc24.4724.1924.2653,800-0.220.90 
DSDrive Shack Inc4.3604.1904.330140,8000.1503.59 
DS-BDrive Shack Inc [Dspb]25.1924.9524.951,200-0.200.80 
DS-CDrive Shack Inc [Dspc]24.5023.9724.22700-0.251.02 
DS-DDrive Shack Inc [Dspd]24.9024.8524.851,900-0.020.08 
DSEDuff & Phelps Select Energy ML4.8704.7704.860121,3000.1302.75 
DSLDoubleline Income Solutions Fun18.8118.6218.70309,100-0.010.05 
DSMDreyfus Strategic Muni Bond Fund7.3107.2607.280124,900-0.0300.41 
DSUBlackrock Debt Strategies Fund10.4110.3510.3993,7000.030.29 
DSWDSW Inc26.5225.8126.491,421,2000.331.26 
DSXDiana Shipping Inc3.3103.2203.240120,600-0.0902.70 
DSX-BDiana Shipping24.4323.9824.001,800-0.100.41 
DTEDte Energy Company111.9109.4111.31,474,0001.31.18 
DTFDuff & Phelps Utilities Tax-Free Income12.8712.8312.8511,300-0.020.16 
DTJDte Energy Company 2016 Series24.4124.0824.4111,1000.200.83 
DTL.PDatalink Corp21.0920.8921.0015,8000.000.00 
DTQDte Energy CO24.4224.3024.423,0000.411.71 
DTVDte Energy CO52.5752.0052.34222,1000.230.44 
DTWDte Energy Company 2017 Series E 5.25%23.6323.3523.4339,500-0.080.32 
DTYDte Energy CO25.8425.6825.8415,8000.140.54 
DUCDuff & Phelps Utility & Corporate Trust8.3108.2308.23022,700-0.0800.96 
DUKDuke Energy Corp85.4683.3385.142,722,8001.481.77 
DUKBDuke Energy Corporation 5.625% Junior24.8724.6824.8160,6000.110.45 
DUKHDuke Energy Corp24.1723.7924.1023,0000.301.26 
DVADavita Healthcare Partners Inc56.9355.7756.771,240,7000.811.45 
DVDDover Downs Entertainment2.0301.9401.97016,300-0.0502.48 
DVMTDell Technologies Inc Cl V81.6079.2580.001,919,800-1.131.39 
DVNDevon Energy Corp26.5926.2426.406,300,9000.230.88 
DWDPDowdupont Inc55.5154.3855.016,263,300-0.370.67 
DXDynex Capital6.2606.2006.220292,500-0.0300.48 
DX-ADynex Capital Inc25.3825.3325.385000.110.44 
DX-BDynex Capital Inc23.7523.5923.706,500-0.010.04 
DXBDeutsche Bk Contingent Cap TR I24.1823.9524.1577,7000.140.58 
DXCDxc Technology Company60.8259.8960.711,820,6000.490.81 
DYDycom Industries58.9757.2958.22205,600-0.410.70 
DYNCDynegy Inc 7.00% Tangible Equi93.0092.8292.987000.560.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.253.202
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83