Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources66.1865.1065.334,349,734-0.731.11 
DACDanaos Corp1.1501.1001.12022,451-0.0302.61 
DALDelta Air Lines Inc55.8255.1655.407,421,6100.330.60 
DANDana Inc25.8425.4025.70997,967-0.090.35 
DARDarling International Inc17.6517.1917.241,060,425-0.070.40 
DATATableau Software Inc Class A84.9183.6583.82694,516-0.570.68 
DBDeutsche Bank Ag14.2914.0914.263,019,991-0.201.38 
DBDDiebold Nixdorf Inc16.3015.8015.90667,248-0.402.45 
DBLDoubleline Opportunistic Credi21.0520.8620.88137,191-0.120.57 
DCFDreyfus Alcentra Global Credit Income9.3139.2509.28027,080-0.0100.11 
DCIDonaldson Company45.6745.3345.55230,2500.010.02 
DCMNtt Docomo Inc25.7925.5925.60511,400-0.351.35 
DCODucommun Inc31.8931.0831.3820,972-0.270.85 
DCPDcp Midstream LP35.8635.0035.54436,989-0.290.81 
DCTDct Industrial Trust Inc57.2456.6256.89663,845-0.140.25 
DCUDDominion Resources Inc45.7345.1445.16231,136-0.501.10 
DD-ADu Pont E I 3.50 Pfd86.7085.4586.701,1812.703.21 
DD-BDu Pont E I 4.50 Pfd101.6101.6101.6500-0.30.25 
DDD3D Systems Corp11.8311.5611.60849,466-0.060.51 
DDEDover Downs Gaming & Entertainment Inc1.3601.3201.33017,601-0.0201.48 
DDFDelaware Dividend & Income10.8010.7410.7615,004-0.121.10 
DDRDDR Corp7.0406.7506.7504,623,458-0.2203.16 
DDR-ADDR Corp Dep Shs Repstg 1/20Th Cl A Cum23.3323.1123.1516,7570.010.04 
DDR-JDDR Corp22.3922.1922.294,277-0.010.04 
DDR-KDDR Corp21.8821.7321.735,288-0.180.82 
DDSDillard's74.5972.1672.59437,734-1.261.71 
DDTDillard's25.5725.4525.496,001-0.060.23 
DEDeere & Company149.9146.3147.01,886,368-1.10.77 
DEAEasterly Government Properties20.3720.0920.12232,125-0.100.49 
DECKDeckers Outdoor Corp91.9688.8789.00686,323-3.233.50 
DEIDouglas Emmett36.2635.7636.141,424,0670.330.92 
DEODiageo Plc138.4137.5137.8734,206-1.51.08 
DESPDespegar.Com Corp30.4029.7930.06255,430-0.150.50 
DEXDelaware Enhanced Global Dividend11.8911.7711.7742,169-0.121.01 
DFDean Foods Company8.5908.3808.450973,004-0.0800.94 
DFINDonnelly Financial Solutions Inc18.4018.2018.31134,019-0.060.33 
DFPFlaherty & Crumrine Dynamic23.8523.7423.7828,733-0.180.75 
DFSDiscover Financial Services74.0772.9373.322,451,9090.030.04 
DGDollar General Corp99.1696.2296.343,675,828-2.662.69 
DGXQuest Diagnostics Inc101.8797.6298.161,772,697-3.333.28 
DHCPDitech Holding Corporation6.7206.6106.68015,228-0.0500.74 
DHFDreyfus High Yield Strategies Fund3.1903.1603.170131,678-0.0100.31 
DHID.R. Horton44.2142.9543.014,822,954-0.751.71 
DHRDanaher Corp102.2100.4101.33,660,099-0.20.16 
DHTDht Holdings3.8603.7703.850793,357-0.0200.52 
DHXDice Holdings1.8501.7501.800284,2790.0000.00 
DIAXNuveen DOW18.5918.2718.33224,925-0.050.27 
DINDineequity Inc74.5973.4274.09331,7370.060.08 
DISWalt Disney Company101.499.9100.26,156,844-0.70.64 
DKDelek US Holdings46.8345.7746.76984,1350.471.02 
DKLDelek Logistics Partners LP30.2029.3530.2018,5230.200.67 
DKSDick's Sporting Goods Inc31.7231.1831.662,785,3000.250.80 
DKTDeutsch Bk Contingent Cap TR V25.5525.4325.52248,7020.050.20 
DLChina Distance Education Holdings8.2708.1108.20018,1390.0000.00 
DLBDolby Laboratories68.5167.6267.87544,873-0.841.22 
DLN-ADynagas Lng Partners LP 9.00% Series A26.6026.4326.601,1490.321.22 
DLNGDynagas Lng Partners LP9.9409.4709.590195,009-0.1101.13 
DLPHDelphi Technologies Plc49.8048.9749.12304,535-0.440.89 
DLRDigital Realty Trust103.9102.1102.3729,411-0.90.82 
DLR-CDigital Realty Trust Inc 6.625% Series C26.3426.0826.1515,9580.000.00 
DLR-GDigital Realty Trust Inc25.2025.0025.2018,9690.180.70 
DLR-HDigital Realty26.1225.9526.1084,7580.020.08 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.1725.8526.1717,5960.210.81 
DLR-JDigital Realty Trust Inc Cum Redeemable24.0123.8024.0118,5030.160.67 
DLXDeluxe Corp75.5674.9075.06239,458-0.160.21 
DMDominion Midstream Partners LP15.0514.7514.80348,628-0.100.67 
DMBDreyfus Municipal Bond Infrastr12.4612.3912.4635,7090.040.32 
DMOWestern Asset Mortgage Defined Opp25.6025.2825.3618,349-0.240.94 
DNBDun & Bradstreet Corp117.4116.1116.5166,487-0.10.10 
DNIChartwell Dividend & Income Fund12.5612.3612.3937,315-0.141.12 
DNOWNow Inc12.2211.9212.041,402,087-0.221.79 
DNPDuff & Phelps Utilities Income10.7310.6510.67252,281-0.060.56 
DNRDenbury Resources3.1603.0203.1005,620,175-0.0501.59 
DODiamond Offshore Drilling19.2618.7218.971,531,052-0.532.72 
DOCPhysicians Realty Trust14.9414.4914.501,942,551-0.422.82 
DOORMasonite Wrldwde Hld62.1560.7061.75188,561-0.150.24 
DOVDover Corp96.4695.1896.021,317,5710.020.02 
DPGDuff & Phelps Global Utility I14.1913.9914.01101,058-0.171.20 
DPLODiplomat Pharmacy Inc21.1420.5920.75415,923-0.301.43 
DPSDr Pepper Snapple Group Inc121.3120.0120.31,599,065-0.10.10 
DPZDomino's Pizza Inc241.1238.2238.9487,685-1.80.73 
DQDaqo New Energy54.7553.0454.51243,7101.192.23 
DRDDrdgold Ltd2.5402.4502.47094,836-0.1104.26 
DREDuke Realty Corp26.4425.9726.022,781,518-0.190.72 
DRHDiamondrock Hospitality Company11.1511.0411.061,300,622-0.020.18 
DRIDarden Restaurants91.3590.3691.051,764,8881.291.44 
DRQDril-Quip45.0044.2044.55523,386-0.551.22 
DRUADominion Resources Inc24.7124.5324.5947,401-0.070.28 
DSDrive Shack Inc5.1805.1005.180392,0340.0300.58 
DS-BDrive Shack Inc [Dspb]25.4525.4425.44715-0.010.04 
DS-CDrive Shack Inc [Dspc]24.8524.8524.85320.000.00 
DS-DDrive Shack Inc [Dspd]25.3125.3125.311000.000.00 
DSEDuff & Phelps Select Energy ML5.8405.7205.780101,9770.0300.52 
DSLDoubleline Income Solutions Fun20.2720.1320.17186,2240.010.05 
DSMDreyfus Strategic Muni Bond Fund7.5307.5207.53046,5930.0000.00 
DSTDst Systems84.0183.9083.991,930,2000.320.38 
DSUBlackrock Debt Strategies Fund11.5011.4411.45277,467-0.020.17 
DSWDSW Inc21.5220.9921.041,521,844-0.442.05 
DSXDiana Shipping Inc3.7803.6203.740548,9170.1403.89 
DSX-BDiana Shipping24.2824.2424.242,8220.010.04 
DSXNDiana Shipping Inc25.5225.3925.432,7170.010.04 
DTEDte Energy Company103.7102.3102.71,202,489-1.00.97 
DTFDuff & Phelps Utilities Tax-Free Income13.1913.1613.1812,457-0.010.08 
DTJDte Energy Company 2016 Series24.6824.5224.5510,467-0.100.41 
DTL.PDatalink Corp25.0424.6524.928,911-0.080.32 
DTQDte Energy Co24.5024.3324.412,976-0.020.08 
DTVDte Energy Co52.2051.3851.395,472-0.430.83 
DTWDte Energy Company 2017 Series E 5.25%24.1024.0024.0015,129-0.100.41 
DTYDte Energy Co26.0325.8425.8417,094-0.170.63 
DUCDuff & Phelps Utility & Corporate Trust8.5208.4808.48020,468-0.0300.35 
DUKDuke Energy Corp78.7277.5377.682,584,668-0.841.07 
DUKHDuke Energy Corp25.3425.1225.3413,2920.220.88 
DVADavita Healthcare Partners Inc64.3863.4663.75996,672-0.370.58 
DVDDover Downs Entertainment2.0502.0502.0502480.0452.24 
DVMTDell Technologies Inc Cl V74.0771.8872.671,916,141-1.231.66 
DVNDevon Energy Corp35.6034.7935.408,275,645-0.290.81 
DWDPDowdupont Inc66.9665.6166.048,638,601-0.490.74 
DXDynex Capital6.4606.3906.460160,4890.0400.62 
DX-ADynex Capital Inc25.5525.4325.513,1070.110.43 
DX-BDynex Capital Inc23.8523.7923.856,0570.000.00 
DXBDeutsche Bk Contingent Cap TR I25.7925.5625.7995,8610.220.86 
DXCDxc Technology Company104.6103.0103.51,450,674-0.60.55 
DYDycom Industries107.2104.0104.6193,439-2.22.06 
DYNDynegy Inc13.1812.7612.8122,175,200-0.332.51 
DYN.ADynegy Inc0.30000.25000.30004000.040015.38 
DYNCDynegy Inc 7.00% Tangible Equi91.1290.8890.9253,2000.200.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23