| D | Dominion Energy Inc | 58.31 | 57.00 | 57.79 | 3.41M | 0.72 | | 1.26 | |
| DAC | Danaos Corp | 99.25 | 98.08 | 98.88 | 33.3K | 0.60 | | 0.61 | |
| DAL | Delta Air Lines Inc | 72.39 | 71.06 | 71.28 | 2.45M | -0.36 | | 0.50 | |
| DAN | Dana Inc | 26.88 | 25.62 | 26.66 | 1.19M | 0.88 | | 3.41 | |
| DAO | Youdao Inc ADR | 12.41 | 11.35 | 12.18 | 73.2K | 0.77 | | 6.75 | |
| DAR | Darling International Inc | 38.52 | 36.58 | 38.30 | 1.43M | 1.51 | | 4.10 | |
| DAVA | Endava Plc ADR | 6.850 | 6.580 | 6.730 | 537.6K | 0.070 | | 1.05 | |
| DAY | Dayforce Inc | 69.83 | 69.35 | 69.42 | 1.34M | 0.03 | | 0.04 | |
| DB | Deutsche Bank Ag | 38.90 | 38.41 | 38.82 | 1.84M | 0.23 | | 0.60 | |
| DBD | Diebold Nixdorf Incorporated | 68.48 | 64.93 | 67.96 | 58.4K | 0.95 | | 1.42 | |
| DBI | Designer Brands Inc | 7.990 | 7.250 | 7.985 | 912.4K | 0.720 | | 9.92 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.30 | 15.22 | 15.27 | 51.8K | 0.02 | | 0.12 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 20.21 | 19.58 | 20.10 | 358.2K | 0.35 | | 1.77 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 20.30 | 19.51 | 20.10 | 355.1K | 0.28 | | 1.41 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 20.30 | 19.66 | 20.10 | 348.9K | 0.34 | | 1.72 | |
| DBRG | Digitalbridge Group Inc | 15.39 | 15.35 | 15.36 | 5.39M | -0.02 | | 0.13 | |
| DBRGpH | | 20.21 | 19.58 | 20.10 | 349.5K | 0.35 | | 1.77 | |
| DBRGpI | | 20.30 | 19.51 | 20.10 | 347.4K | 0.35 | | 1.77 | |
| DBRGpJ | | 20.30 | 19.66 | 20.09 | 343.0K | 0.29 | | 1.46 | |
| DCI | Donaldson Company | 93.05 | 90.85 | 92.96 | 294.3K | 1.90 | | 2.09 | |
| DCO | Ducommun Inc | 107.0 | 101.9 | 105.7 | 76.9K | 5.5 | | 5.54 | |
| DD | Dupont Denemours Inc | 43.94 | 42.99 | 43.40 | 2.6M | 0.17 | | 0.39 | |
| DDD | 3D Systems Corp | 2.580 | 2.090 | 2.563 | 10.64M | 0.380 | | 17.43 | |
| DDL | Dingdong [Cayman] Ltd ADR | 3.100 | 2.850 | 2.870 | 1.34M | -0.180 | | 5.92 | |
| DDS | Dillard's | 690.5 | 644.3 | 690.5 | 66.1K | 39.3 | | 6.04 | |
| DDT | | 26.41 | 26.34 | 26.36 | 2.1K | 0.06 | | 0.21 | |
| DE | Deere & Company | 503.9 | 472.7 | 500.8 | 1.09M | 25.6 | | 5.39 | |
| DEA | Easterly Government Properties | 22.69 | 21.52 | 22.64 | 346.6K | 0.94 | | 4.34 | |
| DEC | Diversified Energy Company Plc | 14.45 | 13.29 | 14.14 | 354.2K | 0.67 | | 4.97 | |
| DECK | Deckers Outdoor Corp | 109.4 | 101.2 | 107.4 | 1.57M | 4.3 | | 4.19 | |
| DEI | Douglas Emmett | 11.30 | 11.12 | 11.16 | 1.74M | -0.07 | | 0.62 | |
| DELL | Dell Technologies Inc | 119.9 | 114.8 | 118.5 | 7.78M | -1.6 | | 1.31 | |
| DEO | Diageo Plc ADR | 87.38 | 85.29 | 86.93 | 1.48M | 1.83 | | 2.15 | |
| DFH | Dream Finders Homes Inc Cl A | 17.97 | 16.68 | 17.64 | 379.1K | 0.66 | | 3.89 | |
| DFIN | Donnelly Financial Solutions Inc | 51.34 | 49.44 | 50.90 | 70.5K | 1.34 | | 2.70 | |
| DFP | Flaherty & Crumrine Dynamic | 21.12 | 21.04 | 21.06 | 40.4K | 0.01 | | 0.05 | |
| DG | Dollar General Corp | 146.5 | 142.5 | 144.0 | 1.9M | 0.5 | | 0.34 | |
| DGX | Quest Diagnostics Inc | 180.7 | 176.7 | 177.7 | 261.7K | -0.4 | | 0.22 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.520 | 2.510 | 2.515 | 178.3K | -0.020 | | 0.79 | |
| DHI | D.R. Horton | 146.2 | 137.7 | 145.9 | 2.46M | 6.6 | | 4.73 | |
| DHR | Danaher Corp | 237.7 | 233.3 | 234.9 | 956.1K | -0.6 | | 0.24 | |
| DHT | Dht Holdings | 13.44 | 13.03 | 13.43 | 2.58M | 0.32 | | 2.44 | |
| DHX | Dice Holdings | 1.750 | 1.630 | 1.710 | 157.6K | 0.060 | | 3.64 | |
| DIAX | Nuveen Dow | 15.61 | 15.42 | 15.52 | 38.9K | 0.02 | | 0.13 | |
| DIN | Dineequity Inc | 37.25 | 35.68 | 36.86 | 240.4K | 0.83 | | 2.30 | |
| DINO | HF Sinclair Corp | 51.32 | 48.49 | 50.58 | 2.5M | 2.42 | | 5.02 | |
| DIS | Walt Disney Company | 115.0 | 112.4 | 114.2 | 5.07M | 1.3 | | 1.12 | |
| DIVY | Sound Equity Income ETF | 27.00 | 26.86 | 26.95 | 3.6K | 0.37 | | 1.40 | |
| DK | Delek US Holdings | 30.91 | 28.59 | 30.46 | 926.0K | 1.25 | | 4.27 | |
| DKL | Delek Logistics Partners LP | 47.59 | 45.91 | 46.75 | 42.1K | 0.73 | | 1.59 | |
| DKS | | 221.9 | 208.0 | 216.7 | 1.07M | 6.6 | | 3.13 | |
| DLB | Dolby Laboratories | 64.30 | 63.14 | 63.62 | 455.9K | -0.83 | | 1.29 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.38 | 26.25 | 26.38 | 2.9K | 0.12 | | 0.44 | |
| DLNG | Dynagas Lng Partners LP | 3.790 | 3.660 | 3.690 | 35.6K | 0.030 | | 0.82 | |
| DLNGpA | | 26.38 | 26.25 | 26.38 | 2.7K | 0.12 | | 0.44 | |
| DLR | Digital Realty Trust | 154.5 | 151.5 | 152.8 | 1.15M | -1.9 | | 1.25 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.95 | 20.75 | 20.80 | 19.2K | -0.10 | | 0.48 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.98 | 23.85 | 23.89 | 12.0K | 0.01 | | 0.04 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.77 | 20.62 | 20.62 | 14.8K | -0.16 | | 0.77 | |
| DLRpJ | | 20.95 | 20.75 | 20.75 | 15.4K | -0.10 | | 0.46 | |
| DLRpK | | 23.98 | 23.85 | 23.85 | 6.9K | -0.09 | | 0.38 | |
| DLRpL | | 20.77 | 20.62 | 20.64 | 9.7K | -0.13 | | 0.63 | |
| DLX | Deluxe Corp | 23.14 | 22.10 | 23.11 | 124.8K | 0.94 | | 4.24 | |
| DLY | Doubleline Yield Opportunities Fund | 14.76 | 14.67 | 14.73 | 111.4K | -0.04 | | 0.27 | |
| DMA | Destra Multi-Alternative Fund | 9.030 | 8.930 | 8.960 | 8.0K | 0.010 | | 0.11 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.11 | 11.04 | 11.07 | 62.4K | 0.06 | | 0.54 | |
| DMO | Western Asset Mortgage Defined Opp | 11.02 | 10.94 | 11.00 | 102.1K | 0.02 | | 0.18 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.870 | 9.040 | 9.050 | 361.2K | -0.550 | | 5.72 | |
| DNOW | Dnow Inc | 13.83 | 13.17 | 13.70 | 1.09M | 0.57 | | 4.34 | |
| DNP | Duff & Phelps Utilities Income | 9.920 | 9.800 | 9.850 | 664.0K | 0.020 | | 0.20 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.08 | 16.61 | 17.04 | 7.62M | 0.10 | | 0.59 | |
| DOCN | Digitalocean Holdings Inc | 56.00 | 50.66 | 52.47 | 1.47M | -1.09 | | 2.04 | |
| DOCS | Doximity Inc Cl A | 47.02 | 43.46 | 43.74 | 2.88M | -2.75 | | 5.92 | |
| DOLE | Dole Plc | 14.43 | 14.02 | 14.34 | 450.0K | 0.19 | | 1.34 | |
| DOUG | Douglas Elliman Inc | 2.465 | 2.375 | 2.460 | 262.8K | 0.080 | | 3.35 | |
| DOV | Dover Corp | 203.1 | 197.3 | 201.9 | 318.6K | 2.6 | | 1.31 | |
| DOW | Dow Inc | 26.39 | 24.35 | 25.92 | 7.52M | 1.12 | | 4.52 | |
| DPG | Duff & Phelps Global Utility | 12.89 | 12.75 | 12.77 | 97.7K | 0.11 | | 0.87 | |
| DQ | Daqo New Energy ADR | 28.50 | 25.31 | 25.83 | 1.56M | -3.33 | | 11.41 | |
| DRD | Drdgold Ltd ADR | 32.32 | 31.39 | 32.08 | 135.3K | -0.23 | | 0.71 | |
| DRH | Diamondrock Hospitality Company | 9.240 | 8.950 | 9.160 | 2.35M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 204.6 | 196.6 | 202.5 | 853.0K | 2.7 | | 1.37 | |
| DRLL | Strive U.S. Energy ETF | 29.69 | 28.67 | 29.48 | 14.9K | 0.87 | | 3.04 | |
| DSL | Doubleline Income Solutions Fund | 11.44 | 11.12 | 11.28 | 660.8K | 0.00 | | 0.00 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.180 | 6.000 | 6.180 | 152.1K | 0.060 | | 0.98 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 37.12 | 36.52 | 36.99 | 12.0K | 0.74 | | 2.04 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.38 | 32.20 | 32.38 | 792 | 0.12 | | 0.37 | |
| DSU | Blackrock Debt Strategies Fund | 10.25 | 10.22 | 10.24 | 145.2K | 0.05 | | 0.49 | |
| DSX | Diana Shipping Inc | 1.880 | 1.780 | 1.860 | 535.7K | 0.060 | | 3.37 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.07 | 26.00 | 26.02 | 1.4K | -0.02 | | 0.08 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0900 | 0.0800 | 0.0851 | 21.5K | -0.0049 | | 5.44 | |
| DSX.WS | | 0.0900 | 0.0800 | 0.0851 | 21.2K | -0.0049 | | 5.44 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.07 | 26.00 | 26.02 | 650 | -0.02 | | 0.08 | |
| DT | Dynatrace Inc | 43.74 | 42.26 | 42.79 | 1.38M | -1.05 | | 2.40 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.48 | 17.32 | 17.39 | 15.6K | -0.10 | | 0.57 | |
| DTE | Dte Energy Company | 130.7 | 128.0 | 129.6 | 616.0K | 1.4 | | 1.07 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.43 | 11.39 | 11.41 | 7.3K | 0.02 | | 0.13 | |
| DTG | Dte Energy Company 2021 Sr E | 17.54 | 17.30 | 17.53 | 37.2K | 0.14 | | 0.81 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.77 | 24.67 | 24.71 | 94.5K | 0.04 | | 0.16 | |
| DTM | Dt Midstream Inc | 120.0 | 118.4 | 118.7 | 242.2K | -0.4 | | 0.33 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.47 | 21.34 | 21.43 | 30.5K | 0.05 | | 0.23 | |
| DUK | Duke Energy Corp | 118.6 | 116.2 | 117.3 | 1.55M | 1.1 | | 0.97 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.09 | 24.99 | 25.01 | 51.4K | -0.04 | | 0.16 | |
| DUKB | Duke Energy Corp 5.625% | 24.75 | 24.65 | 24.68 | 20.5K | 0.07 | | 0.28 | |
| DUKpA | | 25.09 | 24.99 | 25.01 | 44.0K | -0.01 | | 0.04 | |
| DV | Doubleverify Holdings Inc | 11.19 | 10.84 | 10.93 | 861.4K | -0.29 | | 2.59 | |
| DVA | Davita Healthcare Partners Inc | 113.2 | 110.6 | 112.6 | 313.5K | 1.6 | | 1.42 | |
| DVN | Devon Energy Corp | 36.55 | 34.43 | 36.09 | 6.67M | 1.62 | | 4.70 | |
| DX | Dynex Capital | 14.08 | 13.91 | 13.92 | 4.65M | -0.04 | | 0.29 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.80 | 25.65 | 25.66 | 5.4K | -0.01 | | 0.04 | |
| DXC | Dxc Technology Company | 15.12 | 14.74 | 15.06 | 674.6K | 0.15 | | 1.01 | |
| DXpC | | 25.80 | 25.65 | 25.66 | 4.9K | -0.01 | | 0.04 | |
| DXYZ | Destiny Tech100 Inc | 28.49 | 26.84 | 27.19 | 852.4K | -0.96 | | 3.41 | |
| DY | Dycom Industries | 357.0 | 334.6 | 339.7 | 112.3K | -14.9 | | 4.19 | |