List of Symbols for New York Stock Exchange [NYSE] Starting with D

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
D	Dominion Resources	68.95	67.41	68.88	5,780,900	0.91	1.34
DAC	Danaos Corp	0.9800	0.8500	0.8800	26,900	-0.0600	6.38
DAL	Delta Air Lines Inc	49.29	46.85	47.83	11,569,500	0.08	0.17
DAN	Dana Inc	17.23	16.11	16.58	2,154,400	0.18	1.10
DAR	Darling International Inc	20.68	20.19	20.64	637,000	0.36	1.78
DATA	Tableau Software Inc Class A	122.7	118.1	122.3	838,300	4.8	4.08
DAVA	Endava Plc	23.94	22.93	23.00	13,300	-0.15	0.65
DB	Deutsche Bank Ag	8.630	8.470	8.630	5,264,200	0.050	0.58
DBD	Diebold Nixdorf Inc	4.070	3.880	3.980	1,096,100	0.090	2.31
DBL	Doubleline Opportunistic Credi	19.70	19.50	19.64	75,800	0.16	0.82
DCF	Dreyfus Alcentra Global Credit Income	8.220	8.150	8.170	45,700	-0.010	0.12
DCI	Donaldson Company	46.30	45.34	45.73	578,500	-0.39	0.85
DCO	Ducommun Inc	37.00	36.01	36.65	39,300	0.16	0.44
DCP	Dcp Midstream LP	32.72	31.03	32.65	682,500	1.43	4.58
DCP-B	Dcp Midstream LP Red Perp Cum Pfd Unit	23.14	22.98	23.06	16,400	-0.09	0.39
DCP-C	Dcp Midstream LP Red Perp Pfd Unit Ser C	23.50	23.28	23.33	10,400	-0.13	0.53
DCUD	Dominion Resources Inc	47.73	46.61	47.06	21,600	0.40	0.86
DD-A	Du Pont E I 3.50 Pfd	79.75	79.01	79.75	300	-1.75	2.15
DD-B	Du Pont E I 4.50 Pfd	100.00	99.82	100.00	1,300	-1.00	0.99
DDD	3D Systems Corp	11.53	11.10	11.41	1,839,800	0.40	3.63
DDE	Dover Downs Gaming & Entertainment Inc	2.780	2.720	2.760	15,300	0.040	1.47
DDF	Delaware Dividend & Income	12.23	12.00	12.01	30,400	-0.04	0.29
DDS	Dillard's	64.38	63.33	64.00	423,600	-0.13	0.20
DDT	Dillard's	26.42	26.10	26.19	24,000	-0.16	0.61
DE	Deere & Company	158.8	155.8	157.1	1,369,000	-0.4	0.23
DEA	Easterly Government Properties	17.02	16.81	17.00	271,600	0.15	0.89
DECK	Deckers Outdoor Corp	115.2	112.6	113.9	593,600	0.1	0.10
DEI	Douglas Emmett	35.56	35.06	35.53	673,800	0.47	1.34
DELL	Dell Technologies Inc.	43.70	42.48	43.01	2,829,100	0.21	0.49
DEO	Diageo Plc	141.3	140.0	141.1	460,400	1.1	0.79
DESP	Despegar.com Corp	14.01	13.41	13.81	609,600	-0.08	0.58
DEX	Delaware Enhanced Global Dividend	9.110	9.050	9.110	75,800	0.070	0.77
DF	Dean Foods Company	4.820	4.630	4.650	766,300	-0.130	2.72
DFIN	Donnelly Financial Solutions Inc	16.18	15.41	16.15	157,800	0.68	4.40
DFP	Flaherty & Crumrine Dynamic	21.98	21.77	21.97	84,400	0.23	1.06
DFS	Discover Financial Services	63.08	62.11	62.94	1,913,000	-0.25	0.40
DG	Dollar General Corp	114.3	111.9	112.2	2,798,900	-0.9	0.82
DGX	Quest Diagnostics Inc	85.06	83.38	85.03	944,200	1.55	1.86
DHF	Dreyfus High Yield Strategies Fund	2.870	2.840	2.860	151,700	0.020	0.70
DHI	D.R. Horton	39.01	38.01	38.48	4,851,800	0.06	0.16
DHR	Danaher Corp	105.5	104.0	105.0	2,071,000	1.0	0.91
DHT	Dht Holdings	4.350	4.250	4.310	274,800	0.070	1.65
DHX	Dice Holdings	2.040	1.950	2.010	91,300	0.050	2.55
DIAX	Nuveen Dow	17.00	16.73	17.00	85,900	0.20	1.19
DIN	Dineequity Inc	81.04	74.35	75.60	382,800	-4.58	5.71
DIS	Walt Disney Company	113.2	110.6	111.8	9,800,900	-0.7	0.59
DK	Delek US Holdings	32.43	31.74	31.97	1,000,600	0.08	0.25
DKL	Delek Logistics Partners LP	29.85	28.95	29.28	32,000	0.27	0.93
DKS	Dick's Sporting Goods Inc	34.22	33.51	33.58	1,435,600	-0.17	0.50
DKT	Deutsch Bk Contingent Cap TR V	25.19	25.15	25.18	79,800	0.03	0.12
DL	China Distance Education Holdings	6.930	6.750	6.760	12,300	-0.090	1.31
DLB	Dolby Laboratories	64.59	63.35	63.50	322,400	-0.09	0.14
DLN-A	Dynagas Lng Partners LP 9.00% Series A	22.92	22.65	22.80	5,900	-0.07	0.31
DLN-B	Dynagas Lng Partners LP Pfd Unit Ser B	22.44	22.03	22.40	28,200	0.25	1.13
DLNG	Dynagas Lng Partners LP	4.230	4.020	4.230	182,100	0.220	5.49
DLPH	Delphi Technologies Plc	16.08	15.36	15.61	1,022,700	-0.19	1.20
DLR	Digital Realty Trust	108.3	106.5	107.3	1,053,400	0.8	0.73
DLR-C	Digital Realty Trust Inc 6.625% Series C	26.75	26.24	26.56	36,500	0.06	0.23
DLR-G	Digital Realty Trust Inc	24.30	24.08	24.24	25,200	0.14	0.58
DLR-H	Digital Realty	25.35	25.30	25.32	20,000	0.02	0.08
DLR-I	Digital Rlty TR Inc Pfd Sr I %	25.38	25.21	25.32	23,700	0.10	0.40
DLR-J	Digital Realty Trust Inc Cum Redeemable	22.10	21.90	22.08	14,500	0.04	0.18
DLX	Deluxe Corp	43.17	42.51	43.01	240,000	0.09	0.21
DM	Dominion Midstream Partners LP	17.16	16.83	17.16	438,500	0.18	1.06
DMB	Dreyfus Municipal Bond Infrastr	12.44	12.34	12.34	56,200	-0.08	0.64
DMO	Western Asset Mortgage Defined Opp	21.89	21.11	21.61	60,500	0.30	1.41
DNB	Dun & Bradstreet Corp	144.0	143.7	144.0	200,300	0.2	0.17
DNI	Chartwell Dividend & Income Fund	10.68	10.62	10.63	31,000	0.03	0.28
DNOW	Now Inc	13.62	13.16	13.32	597,200	-0.09	0.67
DNP	Duff & Phelps Utilities Income	10.96	10.85	10.90	383,200	0.00	0.00
DNR	Denbury Resources	2.210	2.140	2.190	10,950,500	0.040	1.86
DO	Diamond Offshore Drilling	11.83	11.51	11.66	1,541,600	0.16	1.39
DOC	Physicians Realty Trust	16.51	16.21	16.31	998,600	0.15	0.93
DOOR	Masonite Wrldwde Hld	52.12	50.76	51.92	136,800	-0.16	0.31
DOV	Dover Corp	78.50	77.65	78.10	579,800	0.04	0.05
DPG	Duff & Phelps Global Utility I	13.43	13.24	13.35	85,300	0.14	1.06
DPLO	Diplomat Pharmacy Inc	13.35	12.99	13.22	229,200	0.12	0.92
DPZ	Domino's Pizza Inc	249.7	242.9	247.9	582,500	3.7	1.52
DQ	Daqo New Energy	26.48	25.40	25.81	74,100	0.02	0.08
DRD	Drdgold Ltd	2.150	2.100	2.100	15,200	-0.010	0.47
DRE	Duke Realty Corp	27.96	27.51	27.83	1,980,800	0.31	1.13
DRH	Diamondrock Hospitality Company	9.750	9.620	9.710	1,659,200	0.040	0.41
DRI	Darden Restaurants	107.5	105.5	107.3	955,200	1.3	1.27
DRQ	Dril-Quip	38.11	36.54	37.32	395,200	-0.27	0.72
DRUA	Dominion Resources Inc	24.47	24.19	24.26	53,800	-0.22	0.90
DS	Drive Shack Inc	4.360	4.190	4.330	140,800	0.150	3.59
DS-B	Drive Shack Inc [Dspb]	25.19	24.95	24.95	1,200	-0.20	0.80
DS-C	Drive Shack Inc [Dspc]	24.50	23.97	24.22	700	-0.25	1.02
DS-D	Drive Shack Inc [Dspd]	24.90	24.85	24.85	1,900	-0.02	0.08
DSE	Duff & Phelps Select Energy ML	4.870	4.770	4.860	121,300	0.130	2.75
DSL	Doubleline Income Solutions Fun	18.81	18.62	18.70	309,100	-0.01	0.05
DSM	Dreyfus Strategic Muni Bond Fund	7.310	7.260	7.280	124,900	-0.030	0.41
DSU	Blackrock Debt Strategies Fund	10.41	10.35	10.39	93,700	0.03	0.29
DSW	DSW Inc	26.52	25.81	26.49	1,421,200	0.33	1.26
DSX	Diana Shipping Inc	3.310	3.220	3.240	120,600	-0.090	2.70
DSX-B	Diana Shipping	24.43	23.98	24.00	1,800	-0.10	0.41
DTE	Dte Energy Company	111.9	109.4	111.3	1,474,000	1.3	1.18
DTF	Duff & Phelps Utilities Tax-Free Income	12.87	12.83	12.85	11,300	-0.02	0.16
DTJ	Dte Energy Company 2016 Series	24.41	24.08	24.41	11,100	0.20	0.83
DTL.P	Datalink Corp	21.09	20.89	21.00	15,800	0.00	0.00
DTQ	Dte Energy CO	24.42	24.30	24.42	3,000	0.41	1.71
DTV	Dte Energy CO	52.57	52.00	52.34	222,100	0.23	0.44
DTW	Dte Energy Company 2017 Series E 5.25%	23.63	23.35	23.43	39,500	-0.08	0.32
DTY	Dte Energy CO	25.84	25.68	25.84	15,800	0.14	0.54
DUC	Duff & Phelps Utility & Corporate Trust	8.310	8.230	8.230	22,700	-0.080	0.96
DUK	Duke Energy Corp	85.46	83.33	85.14	2,722,800	1.48	1.77
DUKB	Duke Energy Corporation 5.625% Junior	24.87	24.68	24.81	60,600	0.11	0.45
DUKH	Duke Energy Corp	24.17	23.79	24.10	23,000	0.30	1.26
DVA	Davita Healthcare Partners Inc	56.93	55.77	56.77	1,240,700	0.81	1.45
DVD	Dover Downs Entertainment	2.030	1.940	1.970	16,300	-0.050	2.48
DVMT	Dell Technologies Inc Cl V	81.60	79.25	80.00	1,919,800	-1.13	1.39
DVN	Devon Energy Corp	26.59	26.24	26.40	6,300,900	0.23	0.88
DWDP	Dowdupont Inc	55.51	54.38	55.01	6,263,300	-0.37	0.67
DX	Dynex Capital	6.260	6.200	6.220	292,500	-0.030	0.48
DX-A	Dynex Capital Inc	25.38	25.33	25.38	500	0.11	0.44
DX-B	Dynex Capital Inc	23.75	23.59	23.70	6,500	-0.01	0.04
DXB	Deutsche Bk Contingent Cap TR I	24.18	23.95	24.15	77,700	0.14	0.58
DXC	Dxc Technology Company	60.82	59.89	60.71	1,820,600	0.49	0.81
DY	Dycom Industries	58.97	57.29	58.22	205,600	-0.41	0.70
DYNC	Dynegy Inc 7.00% Tangible Equi	93.00	92.82	92.98	700	0.56	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.87.253.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,024	118	1.71
DJI	24,066	156	0.65
SP500	2,610	28	1.07
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,288	-2	0.16
BDI	1,200	49	4.26
HSI	30,063	-253	0.83