| D | Dominion Energy Inc | 61.66 | 60.54 | 61.58 | 1.31M | 1.00 | | 1.64 | |
| DAC | Danaos Corp | 87.77 | 84.24 | 86.71 | 9.3K | -0.09 | | 0.10 | |
| DAL | Delta Air Lines Inc | 61.93 | 59.21 | 61.79 | 2.49M | 2.15 | | 3.60 | |
| DAN | Dana Inc | 19.41 | 19.06 | 19.32 | 524.0K | 0.43 | | 2.26 | |
| DAO | Youdao Inc ADR | 11.35 | 10.83 | 11.30 | 37.0K | 0.30 | | 2.68 | |
| DAR | Darling International Inc | 32.45 | 31.63 | 31.71 | 720.0K | 0.03 | | 0.09 | |
| DAVA | Endava Plc ADR | 8.950 | 8.500 | 8.695 | 495.7K | 0.235 | | 2.78 | |
| DAY | Dayforce Inc | 68.44 | 68.26 | 68.38 | 529.0K | 0.12 | | 0.18 | |
| DB | Deutsche Bank Ag | 33.97 | 33.60 | 33.89 | 890.8K | 0.30 | | 0.88 | |
| DBD | Diebold Nixdorf Incorporated | 57.51 | 56.20 | 57.42 | 25.7K | 1.43 | | 2.55 | |
| DBI | Designer Brands Inc | 3.510 | 3.150 | 3.505 | 240.9K | 0.145 | | 4.32 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.54 | 15.33 | 15.38 | 528.1K | -0.05 | | 0.34 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.04 | 21.95 | 22.04 | 6.5K | 0.07 | | 0.32 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 22.12 | 21.65 | 21.72 | 37.1K | -0.24 | | 1.09 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.93 | 21.56 | 21.69 | 14.0K | -0.13 | | 0.60 | |
| DBRG | Digitalbridge Group Inc | 12.93 | 12.27 | 12.43 | 1.53M | -0.25 | | 1.97 | |
| DBRGpH | | 22.04 | 21.91 | 21.94 | 5.9K | -0.10 | | 0.45 | |
| DBRGpI | | 21.94 | 21.85 | 21.85 | 8.3K | 0.13 | | 0.61 | |
| DBRGpJ | | 21.86 | 21.75 | 21.86 | 2.6K | 0.17 | | 0.78 | |
| DCI | Donaldson Company | 83.57 | 82.92 | 83.32 | 61.5K | 0.55 | | 0.66 | |
| DCO | Ducommun Inc | 95.99 | 92.70 | 95.32 | 25.6K | 3.38 | | 3.67 | |
| DD | Dupont Denemours Inc | 80.76 | 80.00 | 80.42 | 634.4K | 0.72 | | 0.90 | |
| DDD | 3D Systems Corp | 3.800 | 3.120 | 3.664 | 5.41M | 0.543 | | 17.41 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.970 | 1.850 | 1.965 | 445.3K | 0.075 | | 3.97 | |
| DDS | Dillard's | 605.2 | 592.3 | 597.8 | 4.3K | 3.8 | | 0.64 | |
| DDT | | 25.98 | 25.86 | 25.96 | 3.2K | 0.06 | | 0.25 | |
| DE | Deere & Company | 463.9 | 455.9 | 463.0 | 215.3K | 4.5 | | 0.98 | |
| DEA | Easterly Government Properties | 22.25 | 21.86 | 22.08 | 97.7K | 0.10 | | 0.43 | |
| DEC | Diversified Energy Company Plc | 12.85 | 12.51 | 12.83 | 120.4K | 0.21 | | 1.66 | |
| DECK | Deckers Outdoor Corp | 102.5 | 100.1 | 101.1 | 1.35M | 1.3 | | 1.26 | |
| DEI | Douglas Emmett | 13.57 | 13.22 | 13.26 | 867.6K | -0.14 | | 1.01 | |
| DELL | Dell Technologies Inc | 151.7 | 147.1 | 147.8 | 2.65M | -2.1 | | 1.40 | |
| DEO | Diageo Plc ADR | 98.54 | 97.45 | 98.28 | 470.1K | 0.65 | | 0.67 | |
| DFH | Dream Finders Homes Inc Cl A | 23.70 | 22.94 | 22.95 | 69.1K | -0.41 | | 1.76 | |
| DFIN | Donnelly Financial Solutions Inc | 52.72 | 51.04 | 51.30 | 52.6K | -0.38 | | 0.74 | |
| DFP | Flaherty & Crumrine Dynamic | 21.63 | 21.55 | 21.62 | 12.0K | 0.10 | | 0.44 | |
| DG | Dollar General Corp | 108.4 | 105.3 | 106.3 | 877.7K | 0.6 | | 0.53 | |
| DGX | Quest Diagnostics Inc | 191.9 | 189.5 | 190.7 | 376.6K | 1.2 | | 0.63 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.570 | 2.560 | 2.565 | 105.3K | 0.015 | | 0.59 | |
| DHI | D.R. Horton | 155.3 | 153.3 | 154.2 | 671.1K | 0.5 | | 0.34 | |
| DHR | Danaher Corp | 211.6 | 208.9 | 210.0 | 1.56M | 0.1 | | 0.07 | |
| DHT | Dht Holdings | 12.49 | 12.10 | 12.22 | 831.4K | 0.11 | | 0.87 | |
| DHX | Dice Holdings | 2.100 | 2.020 | 2.040 | 54.0K | 0.020 | | 0.99 | |
| DIAX | Nuveen Dow | 14.68 | 14.56 | 14.65 | 33.4K | 0.10 | | 0.69 | |
| DIN | Dineequity Inc | 29.07 | 27.85 | 28.13 | 195.7K | 0.51 | | 1.85 | |
| DINO | HF Sinclair Corp | 52.82 | 51.89 | 52.63 | 394.3K | 0.77 | | 1.48 | |
| DIS | Walt Disney Company | 112.3 | 110.6 | 111.9 | 2.76M | 1.2 | | 1.11 | |
| DIVY | Sound Equity Income ETF | 25.36 | 25.36 | 25.36 | 1.1K | 0.00 | | 0.02 | |
| DK | Delek US Holdings | 34.99 | 34.00 | 34.59 | 146.1K | 0.63 | | 1.86 | |
| DKL | Delek Logistics Partners LP | 44.10 | 43.62 | 44.02 | 7.6K | 0.37 | | 0.85 | |
| DKS | | 232.2 | 224.5 | 225.5 | 199.1K | -3.4 | | 1.47 | |
| DLB | Dolby Laboratories | 69.39 | 68.74 | 69.20 | 67.4K | 0.45 | | 0.65 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.20 | 26.15 | 26.15 | 2.7K | 0.05 | | 0.19 | |
| DLNG | Dynagas Lng Partners LP | 3.580 | 3.520 | 3.520 | 25.1K | -0.020 | | 0.56 | |
| DLNGpA | | 26.13 | 26.13 | 26.13 | 116 | -0.02 | | 0.09 | |
| DLR | Digital Realty Trust | 175.7 | 171.4 | 171.7 | 419.3K | -1.0 | | 0.57 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.75 | 22.61 | 22.66 | 9.7K | -0.06 | | 0.26 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.61 | 24.41 | 24.47 | 18.3K | -0.10 | | 0.39 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.28 | 22.11 | 22.14 | 7.7K | -0.04 | | 0.18 | |
| DLRpJ | | 22.77 | 22.70 | 22.75 | 4.5K | 0.09 | | 0.40 | |
| DLRpK | | 24.46 | 24.22 | 24.26 | 21.1K | -0.21 | | 0.84 | |
| DLRpL | | 22.30 | 22.18 | 22.29 | 6.4K | 0.15 | | 0.68 | |
| DLX | Deluxe Corp | 18.37 | 18.14 | 18.37 | 67.4K | 0.30 | | 1.66 | |
| DLY | Doubleline Yield Opportunities Fund | 14.70 | 14.60 | 14.62 | 152.1K | -0.01 | | 0.07 | |
| DMA | Destra Multi-Alternative Fund | 8.735 | 8.600 | 8.682 | 16.4K | -0.038 | | 0.43 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.71 | 10.67 | 10.68 | 32.7K | 0.06 | | 0.52 | |
| DMO | Western Asset Mortgage Defined Opp | 11.93 | 11.82 | 11.83 | 30.1K | -0.06 | | 0.50 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 14.24 | 12.85 | 13.72 | 663.0K | 0.10 | | 0.73 | |
| DNOW | Dnow Inc | 14.37 | 14.09 | 14.34 | 320.3K | 0.26 | | 1.85 | |
| DNP | Duff & Phelps Utilities Income | 10.02 | 9.97 | 10.02 | 271.1K | 0.07 | | 0.65 | |
| DOC | Healthpeak Properties Inc | 18.80 | 18.61 | 18.73 | 2.36M | 0.18 | | 0.94 | |
| DOCN | Digitalocean Holdings Inc | 42.79 | 41.02 | 41.13 | 864.0K | -0.16 | | 0.39 | |
| DOCS | Doximity Inc Cl A | 69.27 | 67.76 | 68.43 | 142.8K | 0.86 | | 1.27 | |
| DOLE | Dole Plc | 13.33 | 13.18 | 13.28 | 114.5K | 0.08 | | 0.57 | |
| DOUG | Douglas Elliman Inc | 2.570 | 2.480 | 2.530 | 242.5K | 0.090 | | 3.69 | |
| DOV | Dover Corp | 169.0 | 166.9 | 168.7 | 430.4K | 2.2 | | 1.30 | |
| DOW | Dow Inc | 22.11 | 21.56 | 21.58 | 5.25M | -0.31 | | 1.42 | |
| DPG | Duff & Phelps Global Utility | 13.29 | 13.23 | 13.27 | 29.4K | 0.06 | | 0.45 | |
| DQ | Daqo New Energy ADR | 27.70 | 26.90 | 26.96 | 271.3K | 0.16 | | 0.60 | |
| DRD | Drdgold Ltd ADR | 29.31 | 28.20 | 28.93 | 337.1K | 0.25 | | 0.87 | |
| DRH | Diamondrock Hospitality Company | 7.820 | 7.705 | 7.735 | 829.3K | 0.005 | | 0.06 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.40 | 25.35 | 25.35 | 2.7K | 0.02 | | 0.08 | |
| DRHpA | | 25.37 | 25.35 | 25.35 | 1.1K | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 192.0 | 187.6 | 188.8 | 224.8K | 0.6 | | 0.32 | |
| DRLL | Strive U.S. Energy ETF | 28.02 | 27.81 | 27.98 | 35.3K | 0.30 | | 1.08 | |
| DSL | Doubleline Income Solutions Fund | 11.76 | 11.64 | 11.67 | 414.4K | -0.01 | | 0.09 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.010 | 5.970 | 6.000 | 135.7K | 0.070 | | 1.18 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.37 | 35.13 | 35.37 | 13.4K | 0.44 | | 1.26 | |
| DSTX | Distillate Intl Stability & Value ETF | 30.73 | 30.73 | 30.73 | 0 | 0.06 | | 0.20 | |
| DSU | Blackrock Debt Strategies Fund | 10.25 | 10.11 | 10.17 | 147.9K | 0.02 | | 0.20 | |
| DSX | Diana Shipping Inc | 1.730 | 1.650 | 1.685 | 215.4K | -0.005 | | 0.30 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.40 | 27.10 | 27.25 | 1.9K | 0.34 | | 1.26 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.0999 | 0.0820 | 0.0880 | 3.4K | 0.0030 | | 3.53 | |
| DSX.WS | | 0.1049 | 0.0800 | 0.1000 | 19.9K | 0.0120 | | 13.64 | |
| DSXpB | | 26.55 | 26.55 | 26.55 | 150 | -0.70 | | 2.57 | |
| DT | Dynatrace Inc | 49.88 | 48.13 | 49.82 | 1.13M | 1.18 | | 2.43 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 18.40 | 18.24 | 18.28 | 7.2K | 0.09 | | 0.47 | |
| DTE | Dte Energy Company | 143.3 | 142.3 | 143.1 | 127.3K | 1.1 | | 0.79 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.46 | 11.36 | 11.46 | 904 | 0.04 | | 0.35 | |
| DTG | Dte Energy Company 2021 Sr E | 18.39 | 18.29 | 18.36 | 20.0K | 0.08 | | 0.44 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.11 | 25.04 | 25.10 | 51.7K | 0.06 | | 0.25 | |
| DTM | Dt Midstream Inc | 111.0 | 109.0 | 110.0 | 310.4K | 1.0 | | 0.93 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.54 | 22.27 | 22.52 | 8.8K | 0.19 | | 0.85 | |
| DUK | Duke Energy Corp | 129.2 | 127.7 | 128.7 | 734.7K | 0.2 | | 0.15 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.20 | 25.06 | 25.08 | 36.4K | -0.02 | | 0.08 | |
| DUKB | Duke Energy Corp 5.625% | 24.80 | 24.54 | 24.80 | 24.9K | 0.28 | | 1.14 | |
| DUKpA | | 25.26 | 25.12 | 25.23 | 20.1K | 0.15 | | 0.60 | |
| DV | Doubleverify Holdings Inc | 11.18 | 10.84 | 11.13 | 1.29M | 0.24 | | 2.16 | |
| DVA | Davita Healthcare Partners Inc | 128.5 | 125.7 | 127.9 | 130.5K | 2.1 | | 1.63 | |
| DVN | Devon Energy Corp | 32.28 | 31.60 | 32.01 | 2.53M | 0.27 | | 0.83 | |
| DX | Dynex Capital | 13.55 | 13.00 | 13.27 | 4.96M | -0.13 | | 0.93 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.82 | 25.50 | 25.53 | 5.5K | -0.04 | | 0.15 | |
| DXC | Dxc Technology Company | 13.10 | 12.82 | 12.98 | 506.8K | 0.13 | | 0.97 | |
| DXpC | | 25.72 | 25.51 | 25.64 | 4.1K | 0.11 | | 0.43 | |
| DXYZ | Destiny Tech100 Inc | 26.82 | 25.66 | 25.80 | 198.1K | -0.19 | | 0.73 | |
| DY | Dycom Industries | 300.2 | 292.3 | 295.2 | 20.7K | 2.7 | | 0.91 | |