Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources78.2277.0678.072,543,2000.530.68 
DACDanaos Corp1.7401.6501.6507,400-0.0502.94 
DALDelta Air Lines Inc46.9346.0746.8112,513,1001.282.81 
DANDana Inc19.0118.7518.832,134,7000.281.51 
DARDarling International Inc15.3915.0215.041,761,6000.100.67 
DATATableau Software Inc Class A54.5753.0053.981,349,400-0.110.20 
DBDeutsche Bank Ag18.4418.1318.3718,239,3001.8711.33 
DB.PDeutsche Bank AG Rights expirin2.4102.2802.3607,473,600-0.0502.07 
DBDDiebold Nixdorf Inc28.2527.6028.00742,7000.301.08 
DBLDoubleline Opportunistic Credi24.2023.8023.8668,500-0.271.12 
DCADca Total Return Fund4.3804.3304.370127,2000.0300.69 
DCIDonaldson Company46.3345.8046.09387,3000.541.19 
DCMNtt Docomo Inc24.1023.8823.88353,700-0.050.21 
DCODucommun Inc30.5529.7930.0571,3000.602.04 
DCPDcp Midstream LP38.2637.6838.14171,6000.491.30 
DCTDct Industrial Trust Inc51.2550.0950.58403,500-0.210.41 
DCUCDominion Res Inc Va50.4450.3150.36203,800-0.120.24 
DCUDDominion Resources Inc50.9850.5750.66311,3000.370.74 
DDE.I. Du Pont De Nemours and Company80.0779.2479.372,345,4000.720.92 
DD-ADu Pont E I 3.50 Pfd90.5590.5090.551,1001.852.09 
DD-BDu Pont E I 4.50 Pfd103.5103.5103.51000.00.00 
DDCDominion Diamond Corp12.3712.1012.371,242,6000.231.89 
DDD3D Systems Corp15.5415.2915.401,278,1000.241.58 
DDEDover Downs Gaming & Entertainment Inc1.0501.0201.03011,3000.0000.00 
DDFDelaware Dividend & Income10.4510.3410.4310,6000.090.87 
DDRDDR Corp12.4512.0112.215,196,800-0.191.53 
DDR-JDDR Corp25.3025.2025.3012,3000.060.24 
DDR-KDDR Corp25.4625.2625.352,4000.090.36 
DDSDillard's54.9653.6454.38522,0000.440.82 
DDTDillard's25.8825.6225.746,500-0.110.43 
DEDeere & Company110.6108.9110.32,564,3002.72.52 
DEAEasterly Government Properties20.8520.3120.39248,100-0.291.40 
DECKDeckers Outdoor Corp58.9957.9558.34316,3000.460.79 
DEIDouglas Emmett39.5638.4438.55583,700-0.802.03 
DELDeltic Timber Corp78.3176.6076.7620,8000.440.58 
DEODiageo Plc116.9115.9116.7594,1002.62.31 
DEXDelaware Enhanced Global Dividend11.1111.0611.0820,2000.111.00 
DFDean Foods Company20.0319.8019.82791,4000.080.41 
DFINDonnelly Financial Solutions Inc21.0320.4720.69201,100-0.190.91 
DFPFlaherty & Crumrine Dynamic25.3425.0025.1258,8000.090.36 
DFSDiscover Financial Services67.8066.8566.913,247,2000.681.03 
DFS-BDiscover Financial Services26.0025.9225.9434,900-0.070.27 
DFTDupont Fabros Technology51.4949.3749.831,000,900-1.372.68 
DFT-CDupont Fabros Technology Inc27.7027.4727.563,3000.120.44 
DGDollar General Corp71.6570.9971.421,926,1000.700.99 
DGIDigitalglobe Inc33.4532.9533.30378,1000.351.06 
DGXQuest Diagnostics Inc104.5103.4104.11,679,1000.80.76 
DHFDreyfus High Yield Strategies Fund3.4803.4603.460150,400-0.0100.29 
DHGDws High Income Opportunities Fund14.7614.6714.6914,2000.040.27 
DHID.R. Horton33.3132.5333.055,242,0000.180.55 
DHRDanaher Corp83.2082.1282.465,328,1000.760.93 
DHTDht Holdings4.6804.5504.630831,2000.0300.65 
DHXDice Holdings3.7003.6003.700514,8000.1002.78 
DIAXNuveen DOW16.0415.9615.9991,9000.130.82 
DINDineequity Inc57.0256.0656.59186,8000.200.35 
DISWalt Disney Company115.4113.7113.77,290,800-0.70.65 
DKDelek US Holdings23.3222.5623.211,749,4000.853.80 
DKLDelek Logistics Partners LP31.9031.2531.5013,7000.000.00 
DKSDick's Sporting Goods Inc52.3151.2851.352,076,100-0.230.45 
DKTDeutsch Bk Contingent Cap TR V26.6526.5126.6367,5000.160.60 
DLChina Distance Education Holdings10.3310.1210.2659,4000.121.18 
DLBDolby Laboratories52.7852.0052.58434,6001.011.96 
DLN-ADynagas Lng Partners LP 9.00% Series A26.4826.2126.405,8000.020.08 
DLNGDynagas Lng Partners LP17.2916.9016.98189,600-0.271.57 
DLPHDelphi Automotive Plc79.7477.7879.252,619,1002.653.46 
DLRDigital Realty Trust113.7111.3112.01,425,500-0.90.82 
DLR-FDigital Realty Trust Inc25.0225.0025.013,2000.010.04 
DLR-GDigital Realty Trust Inc25.6525.4525.6510,4000.200.79 
DLR-HDigital Realty28.2128.0528.2018,3000.050.18 
DLR-IDigital Rlty TR Inc Pfd Sr I %27.0927.0027.007,800-0.120.44 
DLXDeluxe Corp71.4270.5471.05307,2000.771.10 
DMDominion Midstream Partners LP32.0531.1031.60184,8000.501.61 
DMBDreyfus Municipal Bond Infrastr12.9612.8712.8768,500-0.120.92 
DMOWestern Asset Mortgage Defined Opp24.9024.6324.8290,500-0.050.20 
DNBDun & Bradstreet Corp110.4108.2109.6285,5002.01.85 
DNIChartwell Dividend & Income Fund12.1612.0712.12104,0000.110.92 
DNOWNow Inc17.1116.6916.851,126,0000.372.25 
DNPDuff & Phelps Utilities Income10.9710.9210.95426,0000.000.00 
DNRDenbury Resources2.3102.2102.2703,542,4000.0301.34 
DODiamond Offshore Drilling15.0514.6614.752,901,800-0.090.61 
DOCPhysicians Realty Trust20.4119.7519.981,354,500-0.331.62 
DOORMasonite Wrldwde Hld81.1080.0080.80166,9001.301.64 
DOVDover Corp81.2079.9680.662,071,7001.341.69 
DOWDow Chemical Company63.1962.6162.824,932,1000.661.06 
DPGDuff & Phelps Global Utility I16.8716.7416.78128,9000.090.54 
DPLODiplomat Pharmacy Inc15.7715.1115.22813,700-0.291.87 
DPSDr Pepper Snapple Group Inc98.7497.6698.251,288,2000.280.29 
DPZDomino's Pizza Inc181.8179.8180.6915,5001.30.72 
DQDaqq New Energy18.6418.3318.5132,0000.201.09 
DRADiversified Real Asset Income17.5917.3617.4166,100-0.050.29 
DRDDrdgold Ltd4.4304.2504.270431,900-0.2705.95 
DREDuke Realty Corp28.0927.2927.461,702,600-0.270.97 
DRHDiamondrock Hospitality Company11.4111.1211.392,845,1000.272.43 
DRIDarden Restaurants85.7684.4785.181,758,2001.021.21 
DRQDril-Quip52.4751.8352.00506,2000.400.78 
DRUADominion Resources Inc24.9724.8024.90120,1000.100.40 
DSDrive Shack Inc4.2204.0504.080399,300-0.1002.39 
DS-BDrive Shack Inc [Dspb]25.4125.3425.401,7000.070.28 
DS-CDrive Shack Inc [Dspc]24.9224.8524.851,100-0.060.24 
DS-DDrive Shack Inc [Dspd]25.1624.9324.931,4000.010.04 
DSEDuff & Phelps Select Energy ML7.8507.7107.750181,8000.0500.65 
DSLDoubleline Income Solutions Fun20.4520.4120.44261,2000.070.34 
DSMDreyfus Strategic Muni Bond Fund8.3908.3608.360129,800-0.0400.48 
DSTDst Systems125.8123.6124.0180,600-0.10.06 
DSUBlackrock Debt Strategies Fund11.6011.5611.57110,5000.000.00 
DSWDSW Inc21.1520.5820.822,031,2000.030.14 
DSXDiana Shipping Inc4.4004.0904.2502,889,600-0.0400.93 
DSX-BDiana Shipping22.3021.7221.9513,300-0.271.22 
DSXNDiana Shipping Inc25.6925.2325.698,800-0.040.16 
DTEDte Energy Company104.5103.6104.5973,7000.50.48 
DTFDuff & Phelps Utilities Tax-Free Income14.9514.9114.924,100-0.060.40 
DTJDte Energy Company 2016 Series24.8524.6824.7527,200-0.050.20 
DTKDeutsche Bk Contingent Cap TR I26.2526.0526.24144,0000.170.65 
DTL.PDatalink Corporation25.1824.8324.856,800-0.251.00 
DTQDte Energy Co25.0024.8824.998,9000.130.52 
DTVDte Energy Co54.1453.6253.9515,9000.130.24 
DTYDte Energy Co26.1826.0526.1315,0000.110.42 
DUCDuff & Phelps Utility & Corporate Trust9.3809.2109.29092,500-0.0400.43 
DUKDuke Energy Corp82.6981.6482.582,641,3000.370.45 
DUKHDuke Energy Corp26.0525.8525.8543,900-0.100.39 
DVDevry Inc36.6536.0036.60666,7000.802.23 
DVADavita Healthcare Partners Inc68.6868.0568.27878,7000.530.78 
DVDDover Downs Entertainment2.1002.0002.08019,5000.0301.46 
DVMTDell Technologies Inc. Cl V66.2464.9266.182,264,6001.762.73 
DVNDevon Energy Corp40.2839.5939.823,609,4000.090.23 
DXDynex Capital7.2007.0807.200371,3000.0901.27 
DX-ADynex Capital Inc25.4825.4825.481000.130.51 
DX-BDynex Capital Inc23.9923.8923.997,7000.070.29 
DXBDeutsche Bk Contingent Cap TR I25.1325.0525.0998,6000.070.28 
DXCDxc Technology Company77.0375.4375.692,156,300-0.630.83 
DXC.PDxc Technology Warrant70.7068.9569.2022,400-1.552.19 
DYDycom Industries108.7105.9106.5503,3000.10.08 
DYNDynegy Inc6.5906.2506.3003,176,100-0.0801.25 
DYN-ADynegy Inc23.7222.6422.8867,600-0.120.52 
DYN.ADynegy Inc.0.36000.36000.36002,500-0.02005.26 
DYN.WDynegy Inc Warrants0.04000.03000.040017,5000.00000.00 
DYNCDynegy Inc 7.00% Tangible Equi52.2050.8550.853,100-0.871.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.191.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41