Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources82.1681.3982.112,859,9000.550.67 
DACDanaos Corp11.4410.7511.0025,0000.100.92 
DALDelta Air Lines Inc57.2356.8256.854,350,1000.300.53 
DANDana Inc17.1816.7216.77836,900-0.140.83 
DAOYoudao Inc ADR13.7513.0613.4879,8000.382.90 
DARDarling International Inc23.1522.8623.081,191,4000.231.01 
DAVAEndava Plc44.7642.7643.98157,0000.030.07 
DBDeutsche Bank Ag7.3307.2507.3103,548,1000.1001.39 
DBDDiebold Nixdorf Inc8.2007.7108.1401,225,5000.3905.03 
DBIDesigner Brands Inc17.8717.2217.821,038,5000.412.35 
DBLDoubleline Opportunistic Credi20.8020.6720.6837,600-0.060.29 
DCFDreyfus Alcentra Global Credit Income9.1309.0809.12010,6000.0300.33 
DCIDonaldson Company55.2854.5754.93202,0000.280.51 
DCODucommun Inc49.5548.4349.4841,6000.851.75 
DCPDcp Midstream LP23.2022.5423.171,256,3000.441.94 
DCP-BDcp Midstream LP [Dcp/Pb]24.5124.4124.4511,9000.040.16 
DCP-CDcp Midstream LP [Dcp/Pc]24.7924.6424.785,5000.190.77 
DCUEDominion Energy Inc 2019 Series A106.7106.2106.711,6000.40.41 
DDDu Pont De.Nemours Inc70.7667.3867.646,689,400-2.363.37 
DDD3D Systems Corp9.0508.8308.990971,1000.0400.45 
DDFDelaware Dividend & Income14.9514.6014.8012,1000.020.15 
DDSDillard's80.4776.5176.87537,200-0.540.70 
DDTDillard's26.1826.1426.143,100-0.030.11 
DEDeere & Company175.8174.1174.51,645,7000.10.06 
DEAEasterly Government Properties22.9422.7122.82599,300-0.040.17 
DECKDeckers Outdoor Corp168.4165.9167.4427,4002.31.40 
DEIDouglas Emmett44.1043.7543.88779,8000.050.11 
DELLDell Technologies Inc55.8555.1655.641,425,5000.591.07 
DEODiageo Plc160.3159.4160.1282,500-0.80.49 
DESPDespegar.com Corp11.5011.0411.22251,5000.201.81 
DEXDelaware Enhanced Global Dividend10.1410.0710.1247,0000.060.60 
DFDean Foods Company0.84800.70000.80006,442,7000.01792.29 
DFINDonnelly Financial Solutions Inc9.8759.6709.810296,4000.0300.31 
DFPFlaherty & Crumrine Dynamic26.4926.2726.4327,2000.110.42 
DFSDiscover Financial Services85.2084.0484.521,631,700-0.290.34 
DGDollar General Corp160.4158.0160.12,034,4000.70.41 
DGXQuest Diagnostics Inc104.6102.4104.2967,9001.41.38 
DHFDreyfus High Yield Strategies Fund3.0503.0403.040101,0000.0000.00 
DHID.R. Horton54.5653.3753.505,933,500-0.761.40 
DHRDanaher Corp143.0139.0143.013,746,2006.85.02 
DHR-ADanaher Corp [Dhr/Pa]1,1271,1071,12770,400353.22 
DHTDht Holdings7.7407.5107.7201,354,2000.2503.35 
DHXDice Holdings3.3103.1303.270167,9000.1304.14 
DIAXNuveen Dow18.0917.9118.0679,6000.120.67 
DINDineequity Inc78.7675.9078.37216,3001.792.34 
DISWalt Disney Company147.2144.2144.713,749,300-2.51.69 
DKDelek US Holdings36.9035.3435.491,063,900-1.203.27 
DKLDelek Logistics Partners LP32.6032.0832.1815,000-0.070.22 
DKSDick's Sporting Goods Inc41.0340.2840.861,279,2000.531.31 
DKTDeutsch Bk Contingent Cap TR V25.7425.7025.7046,900-0.010.04 
DLChina Distance Education Holdings7.0006.6607.00065,6000.2603.86 
DLBDolby Laboratories69.4362.2169.361,047,4003.825.83 
DLN-ADynagas Lng Partners LP [Dlng/Pa]22.5022.1622.3110,1000.160.74 
DLN-BDynagas Lng Partners LP [Dlng/Pb]20.5420.2120.2612,2000.020.10 
DLNGDynagas Lng Partners LP2.1802.1102.16045,1000.0301.41 
DLPHDelphi Technologies Plc12.0811.2311.721,442,000-0.020.17 
DLRDigital Realty Trust118.9117.0118.91,674,2001.81.49 
DLR-CDigital Rlty TR Inc [Dlr/Pc]26.7926.6726.713,200-0.060.22 
DLR-GDigital Rlty TR Inc [Dlr/Pg]25.4525.3225.3511,700-0.170.67 
DLR-IDigital Rlty TR Inc [Dlr/Pi]25.8525.8025.8014,700-0.030.10 
DLR-JDigital Rlty TR Inc [Dlr/Pj]25.7225.6625.686,300-0.040.16 
DLR-KDigital Rlty TR Inc [Dlr/Pk]27.1526.8627.05322,900-0.080.28 
DLR-LDigital Realty Trust Inc 5.20% Prf25.5625.4725.4857,100-0.060.23 
DLXDeluxe Corp51.4950.7751.00205,600-0.120.23 
DMBDreyfus Municipal Bond Infrastr14.2014.1114.1847,0000.000.03 
DMOWestern Asset Mortgage Defined Opp21.6021.4721.5516,8000.000.00 
DNIChartwell Dividend & Income Fund12.6512.5512.6422,3000.110.88 
DNOWNow Inc12.1711.9711.99742,1000.020.17 
DNPDuff & Phelps Utilities Income12.5412.4712.50281,200-0.010.08 
DNRDenbury Resources1.0801.0201.0608,085,0000.0000.00 
DODiamond Offshore Drilling5.7505.4805.6801,558,7000.1602.90 
DOCPhysicians Realty Trust18.4718.3318.391,450,800-0.040.22 
DOORMasonite Wrldwde Hld69.4668.6768.69113,400-0.130.19 
DOVDover Corp109.9109.1109.5533,5000.80.70 
DOWDow Inc55.2954.1454.863,869,7000.911.69 
DPGDuff & Phelps Global Utility14.9914.8414.99101,8000.151.01 
DPLODiplomat Pharmacy Inc3.9153.3403.8102,211,1000.47014.07 
DPZDomino's Pizza Inc282.4277.1281.4644,6002.80.99 
DQDaqo New Energy39.2938.4539.14148,2000.100.26 
DRDDrdgold Ltd4.5304.4104.46043,500-0.0701.55 
DREDuke Realty Corp35.1734.9135.151,745,9000.160.46 
DRHDiamondrock Hospitality Company10.2610.1410.212,063,5000.010.10 
DRIDarden Restaurants113.2112.0112.61,256,2000.10.12 
DRQDril-Quip44.9943.9944.92212,9000.711.61 
DRUADominion Resources Inc25.7625.6625.6940,700-0.080.31 
DSDrive Shack Inc4.1804.0604.100246,800-0.0300.73 
DS-BDrive Shack Inc [Ds/Pb]25.7525.7025.703000.030.13 
DS-CDrive Shack Inc [Ds/Pc]23.6223.5023.624,500-0.140.61 
DS-DDrive Shack Inc [Ds/Pd]23.3423.2523.348000.060.27 
DSEDuff & Phelps Select Energy ML3.5503.4503.510159,0000.0401.15 
DSLDoubleline Income Solutions Fun20.0119.9420.01244,800-0.020.10 
DSMDreyfus Strategic Muni Bond Fund8.5308.4158.450117,400-0.0400.47 
DSSIDiamond S Shipping Inc15.6915.0015.51159,6000.543.61 
DSUBlackrock Debt Strategies Fund10.8310.7710.83115,8000.060.56 
DSXDiana Shipping Inc3.5803.5303.580152,1000.0501.42 
DSX-BDiana Shipping Inc [Dsx/Pb]25.6025.4525.602,100-0.170.66 
DTDynatrace Inc21.6420.8521.45413,6000.361.71 
DTEDte Energy Company123.9123.0123.81,059,6000.10.11 
DTFDuff & Phelps Utilities Tax-Free Income14.2914.2014.288,7000.010.04 
DTJDte Energy Company 2016 Series25.8325.6825.788,600-0.060.23 
DTL.PBrookfield Dtla Fd Office TR I [Dtla/P]20.2719.8020.1130,6000.241.19 
DTPDte Energy Co. Units49.8049.5049.76426,8000.010.02 
DTQDte Energy Company Sub Deb 6225.3425.2425.275,5000.020.08 
DTWDte Energy Company 2017 Series E 5.25%26.7226.4326.707,300-0.030.11 
DTYDignity Plc27.3427.1627.2212,4000.060.22 
DUCDuff & Phelps Utility & Corporate Trust9.1109.0609.10017,7000.0100.11 
DUKDuke Energy Corp88.7288.0988.583,567,0000.330.37 
DUK-ADuke Energy Corp [Duk/Pa]27.5127.3827.4543,800-0.030.11 
DUKBDuke Energy Corp 5.625%27.0526.8926.9324,200-0.140.52 
DUKHDuke Energy Corp 5.125%25.5625.4325.498,000-0.080.31 
DVADavita Healthcare Partners Inc70.9669.0470.832,878,0001.902.76 
DVDDover Downs Entertainment1.9501.8501.89040,2000.0100.53 
DVNDevon Energy Corp22.8522.0122.566,862,2000.723.30 
DXDynex Capital16.5916.4016.54209,5000.110.67 
DX-ADynex Cap Inc [Dx/Pa]25.8225.8025.826,800-0.070.28 
DX-BDynex Cap Inc [Dx/Pb]25.1125.0425.088,300-0.070.28 
DXBDeutsche Bk Contingent Cap TR25.5525.4225.5537,0000.100.39 
DXCDxc Technology Company37.5036.1137.236,646,2001.403.91 
DYDycom Industries51.8749.7450.70275,6001.072.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.75.242
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83