Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources77.5776.7577.572,312,1000.620.81 
DACDanaos Corp2.3402.0002.100231,600-0.1506.67 
DALDelta Air Lines Inc52.7052.0752.266,847,600-0.571.08 
DANDana Inc23.6823.1623.452,424,400-0.230.97 
DARDarling International Inc16.9116.6816.83613,7000.050.30 
DATATableau Software Inc Class A64.2763.5963.77506,800-0.661.02 
DBDeutsche Bank Ag18.2518.1018.222,562,200-0.241.30 
DBDDiebold Nixdorf Inc22.8021.4021.651,910,800-1.104.84 
DBLDoubleline Opportunistic Credi25.2525.1525.1518,400-0.180.71 
DCIDonaldson Company47.0646.4947.02180,400-0.150.32 
DCMNtt Docomo Inc23.6823.5923.66108,9000.070.30 
DCODucommun Inc31.6430.8731.2440,200-0.270.86 
DCPDcp Midstream LP35.1934.2334.55500,100-0.551.57 
DCTDct Industrial Trust Inc55.3054.6255.06300,600-0.020.04 
DCUCDominion Res Inc Va48.6647.8047.80212,300-0.501.04 
DCUDDominion Resources Inc51.1950.7551.19215,5000.260.51 
DDE.I. Du Pont De Nemours and Company85.0484.2584.541,754,000-0.290.34 
DD-ADu Pont E I 3.50 Pfd89.7489.7489.74300-0.010.01 
DD-BDu Pont E I 4.50 Pfd104.0102.0104.03,5000.40.41 
DDCDominion Diamond Corp14.1014.0714.07544,700-0.020.14 
DDD3D Systems Corp17.6917.4017.611,778,2000.010.06 
DDEDover Downs Gaming & Entertainment Inc1.1401.0901.14013,7000.0302.70 
DDFDelaware Dividend & Income10.5110.4910.509,500-0.010.10 
DDRDDR Corp9.6609.3509.5603,955,400-0.0300.31 
DDR-ADDR Corp Dep Shs Repstg 1/20Th Cl A Cum26.8426.4026.79913,4000.200.75 
DDR-JDDR Corp25.2725.2425.271,7000.040.16 
DDR-KDDR Corp25.2325.1325.23152,800-0.010.04 
DDSDillard's68.0663.3367.911,964,3003.936.14 
DDTDillard's25.8325.5625.7541,3000.150.59 
DEDeere & Company126.1124.6125.81,455,7000.20.12 
DEAEasterly Government Properties20.5520.2220.32165,900-0.050.25 
DECKDeckers Outdoor Corp66.9765.4866.27340,9000.430.65 
DEIDouglas Emmett38.1037.7337.83409,500-0.130.34 
DELDeltic Timber Corp75.3473.1973.5936,000-0.080.11 
DEODiageo Plc120.9120.0120.7335,700-0.80.66 
DEXDelaware Enhanced Global Dividend11.7411.6811.6846,600-0.030.26 
DFDean Foods Company15.4815.2615.351,239,000-0.020.13 
DFINDonnelly Financial Solutions Inc23.5723.0323.46374,6000.060.26 
DFPFlaherty & Crumrine Dynamic26.4426.2826.28132,300-0.271.02 
DFSDiscover Financial Services62.8661.7062.533,646,3001.161.89 
DFS-BDiscover Financial Services25.6625.6225.6561,200-0.010.04 
DFTDupont Fabros Technology60.8660.3760.69637,8000.170.28 
DFT-CDupont Fabros Technology Inc28.5628.1728.5613,2000.501.78 
DGDollar General Corp72.3971.0572.203,191,8000.851.19 
DGIDigitalglobe Inc34.2033.3533.40257,400-0.150.45 
DGXQuest Diagnostics Inc110.0109.0109.4713,000-0.30.24 
DHFDreyfus High Yield Strategies Fund3.5303.4903.530186,7000.0200.57 
DHGDws High Income Opportunities Fund14.9614.9414.956,700-0.030.20 
DHID.R. Horton37.0636.3036.612,650,0000.280.77 
DHRDanaher Corp83.4082.5283.053,606,100-0.150.18 
DHTDht Holdings4.2004.0104.0601,572,200-0.0902.17 
DHXDice Holdings2.7502.6002.650512,1000.0501.92 
DIAXNuveen DOW16.7316.6216.7355,1000.040.24 
DINDineequity Inc44.1743.2643.72242,100-0.020.05 
DISWalt Disney Company107.3106.8107.14,328,500-0.30.25 
DKDelek US Holdings27.1626.3326.701,271,400-0.120.45 
DKLDelek Logistics Partners LP35.4534.5035.0015,3000.250.72 
DKSDick's Sporting Goods Inc37.4336.8137.16948,600-0.070.19 
DKTDeutsch Bk Contingent Cap TR V26.9826.6226.98132,8000.240.90 
DLChina Distance Education Holdings7.8707.7007.8309,6000.1201.56 
DLBDolby Laboratories53.3052.6952.77322,800-0.601.12 
DLN-ADynagas Lng Partners LP 9.00% Series A26.6026.4026.594,0000.190.72 
DLNGDynagas Lng Partners LP15.2514.9115.08127,900-0.050.33 
DLPHDelphi Automotive Plc91.7389.8190.931,733,400-2.172.33 
DLRDigital Realty Trust112.7111.8112.5608,7000.40.31 
DLR-GDigital Realty Trust Inc26.0025.6826.0014,6000.180.70 
DLR-HDigital Realty27.3727.2327.3736,2000.160.59 
DLR-IDigital Rlty TR Inc Pfd Sr I %27.5927.2227.5923,1000.040.15 
DLXDeluxe Corp71.1570.0870.30200,400-0.110.16 
DMDominion Midstream Partners LP27.8527.0527.60169,200-0.250.90 
DMBDreyfus Municipal Bond Infrastr13.4913.3913.4782,4000.000.00 
DMOWestern Asset Mortgage Defined Opp26.3826.2326.2327,900-0.030.11 
DNBDun & Bradstreet Corp111.4110.3111.1241,7000.80.71 
DNIChartwell Dividend & Income Fund12.6712.6112.6229,200-0.020.16 
DNOWNow Inc16.5415.8615.94874,000-0.482.92 
DNPDuff & Phelps Utilities Income11.3911.3011.35305,9000.030.27 
DNRDenbury Resources1.4701.3501.3606,510,500-0.0805.56 
DODiamond Offshore Drilling11.9111.3711.552,852,100-0.292.45 
DOCPhysicians Realty Trust18.8418.4618.671,489,6000.010.05 
DOORMasonite Wrldwde Hld78.6576.3576.70132,500-1.151.48 
DOVDover Corp83.2081.9182.871,185,900-0.300.36 
DOWDow Chemical Company66.5466.0666.143,069,900-0.250.38 
DPGDuff & Phelps Global Utility I17.1216.9216.9762,400-0.130.76 
DPLODiplomat Pharmacy Inc16.5415.3915.63715,1000.070.45 
DPSDr Pepper Snapple Group Inc91.5891.0991.381,356,6000.120.13 
DPZDomino's Pizza Inc214.1212.1213.2542,6000.80.37 
DQDaqq New Energy23.7922.5523.7555,4000.331.41 
DRADiversified Real Asset Income17.9217.7517.7653,700-0.070.39 
DRDDrdgold Ltd3.1803.0503.08070,1000.0100.33 
DREDuke Realty Corp28.1427.5427.773,448,900-0.210.75 
DRHDiamondrock Hospitality Company11.7411.4811.562,621,000-0.030.26 
DRIDarden Restaurants89.5988.5688.681,142,200-0.890.99 
DRQDril-Quip51.6049.0549.15556,600-2.154.19 
DRUADominion Resources Inc25.7425.5925.7262,8000.130.51 
DSDrive Shack Inc3.0302.9503.020503,5000.0000.00 
DS-BDrive Shack Inc [Dspb]25.2925.1625.279000.060.24 
DS-CDrive Shack Inc [Dspc]24.7524.6024.757000.010.04 
DS-DDrive Shack Inc [Dspd]24.9824.5524.692,7000.090.37 
DSEDuff & Phelps Select Energy ML7.2007.1107.19052,9000.0600.84 
DSLDoubleline Income Solutions Fun21.0320.9120.97212,600-0.050.24 
DSMDreyfus Strategic Muni Bond Fund8.7008.6708.69062,7000.0100.12 
DSTDst Systems61.5260.3060.30422,400-0.590.97 
DSUBlackrock Debt Strategies Fund11.6611.6311.6688,8000.000.00 
DSWDSW Inc17.3016.8517.06671,500-0.060.35 
DSXDiana Shipping Inc3.9803.8603.930477,7000.0100.26 
DSX-BDiana Shipping21.9421.6021.812,100-0.190.86 
DSXNDiana Shipping Inc25.6025.5025.602,400-0.060.23 
DTEDte Energy Company108.0106.6107.9680,5001.21.10 
DTFDuff & Phelps Utilities Tax-Free Income14.6114.5514.5611,5000.010.07 
DTJDte Energy Company 2016 Series25.7625.7025.7516,5000.050.19 
DTKDeutsche Bk Contingent Cap TR I26.5426.1826.54250,4000.250.95 
DTL.PDatalink Corporation26.5326.3426.411,5000.110.42 
DTQDte Energy Co25.4325.3525.382,000-0.020.08 
DTVDte Energy Co55.0954.5054.9536,5000.200.37 
DTYDte Energy Co27.5527.4027.5515,2000.110.40 
DUCDuff & Phelps Utility & Corporate Trust9.2209.1909.22020,0000.0300.33 
DUKDuke Energy Corp85.2384.3885.202,494,3000.270.32 
DUKHDuke Energy Corp25.6925.4625.5542,100-0.010.04 
DVADavita Healthcare Partners Inc66.4865.5065.761,029,800-0.660.99 
DVDDover Downs Entertainment2.1002.0502.1001,2000.0502.44 
DVMTDell Technologies Inc. Cl V64.0463.3763.63616,100-0.310.48 
DVNDevon Energy Corp32.0931.4931.963,774,900-0.030.09 
DXDynex Capital6.9106.8206.880316,5000.0400.58 
DX-ADynex Capital Inc25.5525.5125.511,400-0.010.04 
DX-BDynex Capital Inc24.5424.5124.549,3000.040.16 
DXBDeutsche Bk Contingent Cap TR I25.9225.5725.9288,8000.190.74 
DXCDxc Technology Company80.3678.5379.941,610,2001.301.65 
DYDycom Industries88.8187.4187.63318,700-0.700.79 
DYNDynegy Inc9.0008.5908.8303,065,300-0.1601.78 
DYN-ADynegy Inc29.8429.0029.772,200-0.210.70 
DYN.ADynegy Inc.0.22000.16000.1600800-0.01005.88 
DYN.WDynegy Inc Warrants0.05100.04300.0450802,900-0.005010.00 
DYNCDynegy Inc 7.00% Tangible Equi65.0065.0065.0025,0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54