| D | Dominion Energy Inc | 61.16 | 59.90 | 59.94 | 2.43M | -0.98 | | 1.61 | |
| DAC | Danaos Corp | 101.6 | 100.0 | 101.0 | 41.3K | 0.2 | | 0.21 | |
| DAL | Delta Air Lines Inc | 71.33 | 68.38 | 68.95 | 4.41M | 0.00 | | 0.00 | |
| DAN | Dana Inc | 31.73 | 30.50 | 30.97 | 1.81M | 0.76 | | 2.52 | |
| DAO | Youdao Inc ADR | 11.35 | 10.58 | 10.82 | 247.8K | -0.40 | | 3.55 | |
| DAR | Darling International Inc | 42.98 | 41.21 | 42.31 | 1.88M | 0.70 | | 1.68 | |
| DAVA | Endava Plc ADR | 6.870 | 6.660 | 6.850 | 195.1K | 0.240 | | 3.64 | |
| DAY | Dayforce Inc | 69.37 | 69.16 | 69.26 | 1.91M | 0.16 | | 0.23 | |
| DB | Deutsche Bank Ag | 39.26 | 38.30 | 39.15 | 2.77M | 1.25 | | 3.30 | |
| DBD | Diebold Nixdorf Incorporated | 72.28 | 69.72 | 71.96 | 200.7K | 2.14 | | 3.07 | |
| DBI | Designer Brands Inc | 8.178 | 7.000 | 7.045 | 952.5K | -0.700 | | 9.04 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.14 | 15.12 | 15.13 | 66.5K | -0.02 | | 0.14 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 19.50 | 19.25 | 19.40 | 18.8K | -0.04 | | 0.21 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 19.55 | 19.40 | 19.43 | 69.3K | -0.07 | | 0.36 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 19.54 | 19.19 | 19.41 | 64.7K | -0.09 | | 0.46 | |
| DBRG | Digitalbridge Group Inc | 15.38 | 15.35 | 15.38 | 3.67M | 0.03 | | 0.20 | |
| DBRGpH | | 19.50 | 19.25 | 19.40 | 17.0K | -0.04 | | 0.21 | |
| DBRGpI | | 19.55 | 19.40 | 19.43 | 67.0K | -0.07 | | 0.36 | |
| DBRGpJ | | 19.54 | 19.19 | 19.41 | 61.1K | -0.09 | | 0.46 | |
| DCI | Donaldson Company | 103.8 | 101.8 | 102.4 | 156.3K | 0.1 | | 0.07 | |
| DCO | Ducommun Inc | 117.1 | 114.5 | 115.4 | 27.1K | -0.2 | | 0.14 | |
| DD | Dupont Denemours Inc | 44.96 | 43.43 | 43.78 | 5.07M | 0.41 | | 0.95 | |
| DDD | 3D Systems Corp | 2.890 | 2.640 | 2.835 | 6.2M | 0.215 | | 8.21 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.880 | 2.640 | 2.845 | 779.1K | 0.060 | | 2.16 | |
| DDS | Dillard's | 684.4 | 639.6 | 642.7 | 68.6K | -22.6 | | 3.39 | |
| DDT | | 26.17 | 26.05 | 26.12 | 8.6K | -0.05 | | 0.19 | |
| DE | Deere & Company | 532.6 | 521.2 | 522.5 | 622.0K | -7.0 | | 1.33 | |
| DEA | Easterly Government Properties | 23.74 | 23.31 | 23.33 | 205.2K | -0.03 | | 0.13 | |
| DEC | Diversified Energy Company Plc | 13.24 | 12.92 | 12.94 | 282.8K | -0.12 | | 0.92 | |
| DECK | Deckers Outdoor Corp | 103.9 | 100.9 | 101.6 | 1.05M | -0.3 | | 0.31 | |
| DEI | Douglas Emmett | 11.07 | 10.79 | 10.80 | 1.68M | -0.08 | | 0.74 | |
| DELL | Dell Technologies Inc | 119.6 | 113.7 | 117.2 | 5.46M | 3.9 | | 3.47 | |
| DEO | Diageo Plc ADR | 92.18 | 89.96 | 91.18 | 1.18M | 0.30 | | 0.33 | |
| DFH | Dream Finders Homes Inc Cl A | 20.26 | 19.19 | 19.35 | 176.5K | -0.43 | | 2.17 | |
| DFIN | Donnelly Financial Solutions Inc | 55.74 | 54.45 | 54.89 | 68.2K | 0.20 | | 0.37 | |
| DFP | Flaherty & Crumrine Dynamic | 21.45 | 21.32 | 21.41 | 57.8K | 0.12 | | 0.56 | |
| DG | Dollar General Corp | 149.3 | 144.0 | 144.6 | 1.73M | -2.6 | | 1.74 | |
| DGX | Quest Diagnostics Inc | 185.5 | 182.0 | 182.2 | 618.8K | -2.5 | | 1.35 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.540 | 2.510 | 2.525 | 1.31M | 0.010 | | 0.40 | |
| DHI | D.R. Horton | 161.4 | 155.5 | 155.7 | 2.13M | -2.4 | | 1.50 | |
| DHR | Danaher Corp | 244.3 | 239.5 | 240.0 | 1.56M | -2.0 | | 0.81 | |
| DHT | Dht Holdings | 13.62 | 13.15 | 13.41 | 1.58M | 0.00 | | 0.00 | |
| DHX | Dice Holdings | 1.760 | 1.645 | 1.730 | 91.2K | 0.110 | | 6.71 | |
| DIAX | Nuveen Dow | 15.58 | 15.45 | 15.54 | 74.5K | 0.04 | | 0.26 | |
| DIN | Dineequity Inc | 37.15 | 35.02 | 35.10 | 199.7K | -1.53 | | 4.17 | |
| DINO | HF Sinclair Corp | 50.88 | 49.44 | 49.59 | 1.13M | -0.43 | | 0.86 | |
| DIS | Walt Disney Company | 114.3 | 112.2 | 113.2 | 6.91M | 0.0 | | 0.04 | |
| DIVY | Sound Equity Income ETF | 27.47 | 27.22 | 27.22 | 2.1K | 0.04 | | 0.14 | |
| DK | Delek US Holdings | 29.28 | 27.91 | 27.99 | 525.2K | -0.21 | | 0.74 | |
| DKL | Delek Logistics Partners LP | 48.90 | 47.73 | 48.14 | 18.6K | -0.34 | | 0.70 | |
| DKS | | 216.8 | 207.3 | 207.8 | 530.1K | -4.3 | | 2.03 | |
| DLB | Dolby Laboratories | 63.32 | 62.45 | 62.68 | 932.0K | 0.54 | | 0.87 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 27.18 | 26.59 | 26.94 | 2.6K | -0.36 | | 1.32 | |
| DLNG | Dynagas Lng Partners LP | 4.265 | 3.910 | 4.080 | 302.8K | 0.050 | | 1.24 | |
| DLNGpA | | 27.18 | 26.59 | 26.94 | 2.3K | -0.36 | | 1.32 | |
| DLR | Digital Realty Trust | 160.5 | 158.2 | 158.8 | 738.4K | -0.3 | | 0.18 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.10 | 20.96 | 21.02 | 25.0K | 0.06 | | 0.29 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.13 | 23.90 | 24.01 | 12.0K | 0.07 | | 0.29 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 21.09 | 20.78 | 21.09 | 27.3K | 0.12 | | 0.57 | |
| DLRpJ | | 21.10 | 20.96 | 21.03 | 21.8K | 0.04 | | 0.17 | |
| DLRpK | | 24.13 | 23.90 | 24.01 | 9.4K | 0.07 | | 0.29 | |
| DLRpL | | 21.09 | 20.78 | 21.09 | 22.8K | 0.12 | | 0.57 | |
| DLX | Deluxe Corp | 25.10 | 24.50 | 24.79 | 221.7K | 0.30 | | 1.22 | |
| DLY | Doubleline Yield Opportunities Fund | 14.82 | 14.69 | 14.73 | 165.4K | -0.04 | | 0.27 | |
| DMA | Destra Multi-Alternative Fund | 8.990 | 8.880 | 8.930 | 26.3K | 0.000 | | 0.00 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.00 | 10.89 | 10.90 | 36.3K | -0.01 | | 0.09 | |
| DMO | Western Asset Mortgage Defined Opp | 11.08 | 11.01 | 11.04 | 81.0K | -0.03 | | 0.27 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 11.10 | 9.63 | 10.71 | 996.5K | 0.92 | | 9.41 | |
| DNOW | Dnow Inc | 14.85 | 14.33 | 14.62 | 1.06M | 0.21 | | 1.46 | |
| DNP | Duff & Phelps Utilities Income | 10.09 | 10.02 | 10.05 | 517.6K | -0.01 | | 0.10 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 18.03 | 17.68 | 17.79 | 7.17M | -0.12 | | 0.67 | |
| DOCN | Digitalocean Holdings Inc | 54.67 | 51.30 | 54.33 | 1.58M | 3.57 | | 7.04 | |
| DOCS | Doximity Inc Cl A | 41.20 | 39.99 | 40.80 | 1.53M | 0.95 | | 2.38 | |
| DOLE | Dole Plc | 15.39 | 15.01 | 15.31 | 325.8K | 0.20 | | 1.32 | |
| DOUG | Douglas Elliman Inc | 2.780 | 2.680 | 2.770 | 360.4K | 0.070 | | 2.59 | |
| DOV | Dover Corp | 210.7 | 207.8 | 209.4 | 509.7K | 0.9 | | 0.42 | |
| DOW | Dow Inc | 29.09 | 28.27 | 28.31 | 7.95M | -0.08 | | 0.28 | |
| DPG | Duff & Phelps Global Utility | 13.19 | 13.10 | 13.13 | 115.4K | -0.04 | | 0.30 | |
| DQ | Daqo New Energy ADR | 25.58 | 24.43 | 25.17 | 434.3K | 0.63 | | 2.57 | |
| DRD | Drdgold Ltd ADR | 38.17 | 35.88 | 37.71 | 236.3K | 1.29 | | 3.54 | |
| DRH | Diamondrock Hospitality Company | 9.820 | 9.510 | 9.600 | 3.37M | 0.000 | | 0.00 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.00 | 24.98 | 24.99 | 47.4K | 0.01 | | 0.04 | |
| DRHpA | | 25.00 | 24.98 | 24.99 | 45.8K | 0.01 | | 0.04 | |
| DRI | Darden Restaurants | 209.2 | 205.0 | 205.2 | 321.3K | -2.2 | | 1.05 | |
| DRLL | Strive U.S. Energy ETF | 30.74 | 30.35 | 30.71 | 14.1K | -0.05 | | 0.15 | |
| DSL | Doubleline Income Solutions Fund | 11.43 | 11.34 | 11.38 | 530.0K | 0.04 | | 0.35 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.050 | 5.999 | 6.030 | 138.4K | -0.020 | | 0.33 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 38.26 | 37.93 | 38.02 | 10.0K | 0.09 | | 0.24 | |
| DSTX | Distillate Intl Stability & Value ETF | 33.40 | 33.28 | 33.40 | 2.4K | 0.12 | | 0.38 | |
| DSU | Blackrock Debt Strategies Fund | 10.22 | 10.17 | 10.22 | 199.6K | 0.05 | | 0.49 | |
| DSX | Diana Shipping Inc | 2.150 | 2.070 | 2.110 | 355.2K | -0.050 | | 2.31 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.35 | 26.08 | 26.29 | 11.7K | 0.11 | | 0.44 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1500 | 0.1300 | 0.1500 | 1.3K | 0.0161 | | 12.02 | |
| DSX.WS | | 0.1500 | 0.1301 | 0.1500 | 1.1K | 0.0161 | | 12.02 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.35 | 26.08 | 26.29 | 10.6K | 0.11 | | 0.44 | |
| DT | Dynatrace Inc | 41.12 | 39.40 | 41.07 | 3.39M | 1.66 | | 4.21 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.69 | 17.55 | 17.65 | 13.0K | 0.03 | | 0.15 | |
| DTE | Dte Energy Company | 137.6 | 135.1 | 135.2 | 868.2K | -1.9 | | 1.37 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.45 | 11.39 | 11.43 | 10.2K | -0.02 | | 0.18 | |
| DTG | Dte Energy Company 2021 Sr E | 17.83 | 17.58 | 17.82 | 21.9K | 0.14 | | 0.79 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.98 | 24.85 | 24.96 | 93.4K | 0.05 | | 0.20 | |
| DTM | Dt Midstream Inc | 122.5 | 120.2 | 121.5 | 268.2K | 0.9 | | 0.78 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.20 | 21.96 | 22.17 | 16.5K | 0.14 | | 0.61 | |
| DUK | Duke Energy Corp | 119.5 | 117.6 | 117.7 | 1.94M | -1.7 | | 1.39 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.15 | 25.09 | 25.10 | 52.6K | 0.01 | | 0.04 | |
| DUKB | Duke Energy Corp 5.625% | 24.86 | 24.62 | 24.70 | 24.7K | -0.02 | | 0.08 | |
| DUKpA | | 25.15 | 25.09 | 25.10 | 46.0K | 0.01 | | 0.04 | |
| DV | Doubleverify Holdings Inc | 10.96 | 10.57 | 10.91 | 1.19M | 0.39 | | 3.71 | |
| DVA | Davita Healthcare Partners Inc | 110.4 | 106.3 | 109.2 | 427.1K | 2.9 | | 2.70 | |
| DVN | Devon Energy Corp | 37.99 | 36.95 | 37.98 | 6.14M | 0.23 | | 0.61 | |
| DX | Dynex Capital | 14.52 | 14.34 | 14.44 | 3.96M | 0.07 | | 0.45 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.85 | 25.70 | 25.78 | 7.2K | 0.08 | | 0.29 | |
| DXC | Dxc Technology Company | 15.41 | 15.05 | 15.23 | 769.4K | 0.26 | | 1.74 | |
| DXpC | | 25.85 | 25.70 | 25.78 | 6.6K | 0.08 | | 0.29 | |
| DXYZ | Destiny Tech100 Inc | 30.37 | 28.91 | 29.50 | 778.5K | 1.01 | | 3.55 | |
| DY | Dycom Industries | 386.9 | 375.5 | 379.2 | 244.7K | 3.5 | | 0.93 | |