Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources77.6276.6776.853,114,900-0.570.74 
DACDanaos Corp8.5108.1208.5102,9000.4505.58 
DALDelta Air Lines Inc63.0960.8660.917,903,100-1.752.79 
DANDana Inc19.0218.4218.591,385,7000.241.31 
DARDarling International Inc20.0319.7519.76558,800-0.060.30 
DATATableau Software Inc Cl A177.0172.1172.6771,800-1.20.71 
DAVAEndava Plc40.6038.7238.9928,300-0.882.21 
DBDeutsche Bank Ag7.7807.6707.7205,424,800-0.2102.65 
DBDDiebold Nixdorf Inc9.9509.4509.670954,9000.1701.79 
DBIDesigner Brands Inc19.0118.2218.811,762,9000.683.75 
DBLDoubleline Opportunistic Credi20.9520.7520.8927,5000.100.48 
DCFDreyfus Alcentra Global Credit Income9.4209.2709.37030,200-0.0700.74 
DCIDonaldson Company49.1948.3248.34328,900-0.090.19 
DCODucommun Inc43.1941.5242.8893,7000.400.94 
DCPDcp Midstream LP30.2429.5929.96379,2000.020.07 
DCP-BDcp Midstream LP Red Perp Cum Pfd Unit24.6724.5524.559,800-0.050.20 
DCP-CDcp Midstream LP Red Perp Pfd Unit Ser C24.7324.6424.654,000-0.090.34 
DCUDDominion Resources Inc50.5350.3350.44155,400-0.070.14 
DCUEDominion Energy Inc 2019 Series A104.0102.7102.7176,500-0.40.37 
DDDu Pont De.Nemours Inc72.2171.5271.573,377,100-0.010.01 
DDD3D Systems Corp8.8608.7258.740956,500-0.0300.34 
DDFDelaware Dividend & Income15.0014.8114.916,4000.110.74 
DDSDillard's80.9963.8179.351,269,10015.3523.98 
DDTDillard's26.3126.1526.1711,800-0.140.53 
DEDeere & Company166.6163.5165.62,690,4002.41.45 
DEAEasterly Government Properties18.8318.4518.46887,800-0.251.34 
DECKDeckers Outdoor Corp177.5174.0174.2294,400-2.11.21 
DEIDouglas Emmett40.6939.6939.75455,800-0.781.92 
DELLDell Technologies Inc59.1756.6056.802,994,700-0.591.03 
DEODiageo Plc170.9169.5170.6544,400-0.30.20 
DESPDespegar.com Corp13.9913.6513.75172,800-0.070.51 
DEXDelaware Enhanced Global Dividend9.8809.8309.83037,700-0.0300.30 
DFDean Foods Company1.1801.0401.1703,021,3000.11010.38 
DFINDonnelly Financial Solutions Inc13.6913.3513.36115,900-0.221.62 
DFPFlaherty & Crumrine Dynamic25.7225.4125.6747,4000.120.47 
DFSDiscover Financial Services82.2281.2581.742,404,0000.110.13 
DGDollar General Corp143.4141.2141.31,857,800-1.51.08 
DGXQuest Diagnostics Inc100.9899.2199.28993,300-1.591.58 
DHFDreyfus High Yield Strategies Fund3.0803.0703.07095,000-0.0100.32 
DHID.R. Horton45.5444.9245.002,211,700-0.240.53 
DHRDanaher Corp143.7141.4141.63,822,100-1.40.97 
DHR-ADanaher Corp Mandatory Conv Pfd Ser A1,1421,1351,14237,70040.36 
DHTDht Holdings5.9105.7405.840767,600-0.0300.51 
DHXDice Holdings3.6203.4803.500227,100-0.0501.41 
DIAXNuveen Dow17.9217.7517.76108,000-0.080.45 
DINDineequity Inc96.0392.9595.50301,4001.591.69 
DISWalt Disney Company142.2139.7139.96,109,800-1.81.26 
DKDelek US Holdings39.6338.8939.41840,7000.340.87 
DKLDelek Logistics Partners LP32.3231.5331.8916,100-0.130.41 
DKSDick's Sporting Goods Inc37.7137.0937.131,265,300-0.451.20 
DKTDeutsch Bk Contingent Cap TR V25.2725.0425.23241,3000.040.16 
DLChina Distance Education Holdings5.2005.0005.03411,8000.0240.48 
DLBDolby Laboratories65.6065.1665.20333,4000.090.14 
DLN-ADynagas Lng Partners LP 9.00% Series A18.2017.9918.107,3000.040.22 
DLN-BDynagas Lng Partners LP Pfd Unit Ser B16.9616.8016.913,3000.040.24 
DLNGDynagas Lng Partners LP1.4401.3801.44030,2000.0201.41 
DLPHDelphi Technologies Plc18.1317.4317.74964,2000.291.66 
DLRDigital Realty Trust120.5117.5117.7766,500-2.52.11 
DLR-CDigital Realty Trust Inc 6.625% Series C27.7127.3227.3711,800-0.120.44 
DLR-GDigital Realty Trust Inc25.5825.4225.5714,1000.020.08 
DLR-IDigital Rlty TR Inc Pfd Sr I %26.6126.3026.5628,1000.150.57 
DLR-JDigital Realty Trust Inc Cum Redeemable25.3525.2525.3124,3000.070.28 
DLR-KDigital Realty Trust Inc Red Pfd Ser K26.2926.2526.2832,4000.050.19 
DLXDeluxe Corp42.4841.5041.54250,500-0.370.88 
DMBDreyfus Municipal Bond Infrastr13.9613.6213.8231,2000.191.39 
DMOWestern Asset Mortgage Defined Opp21.8021.6721.7611,0000.090.39 
DNIChartwell Dividend & Income Fund11.7511.6211.629,800-0.020.17 
DNOWNow Inc12.1811.9112.04668,0000.060.50 
DNPDuff & Phelps Utilities Income11.9811.9111.98265,0000.070.59 
DNRDenbury Resources1.1301.0701.1108,583,3000.0302.78 
DODiamond Offshore Drilling8.0057.6107.9401,689,0000.2703.52 
DOCPhysicians Realty Trust17.3616.9016.921,555,500-0.472.70 
DOORMasonite Wrldwde Hld53.1752.2952.3394,000-0.410.78 
DOVDover Corp99.1397.7398.121,184,3000.900.93 
DOWDow Inc51.8351.5051.523,221,500-0.230.44 
DPGDuff & Phelps Global Utility15.8515.7315.7484,600-0.110.69 
DPLODiplomat Pharmacy Inc5.4205.2705.300446,5000.0100.19 
DPZDomino's Pizza Inc259.1252.8257.91,677,5005.32.08 
DQDaqo New Energy45.0142.7144.15239,5001.393.25 
DRDDrdgold Ltd3.1663.0503.13073,600-0.0300.95 
DREDuke Realty Corp33.5632.7532.962,941,200-0.481.44 
DRHDiamondrock Hospitality Company10.0109.8809.9002,195,000-0.0500.50 
DRIDarden Restaurants125.1123.2124.4999,0000.30.27 
DRQDril-Quip47.6545.9647.23468,1001.022.21 
DRUADominion Resources Inc25.9725.8525.95171,800-0.020.08 
DSDrive Shack Inc4.8904.7404.75075,600-0.0901.86 
DS-BDrive Shack Inc [Dspb]25.9325.9025.933000.040.15 
DS-CDrive Shack Inc [Dspc]24.8424.8424.84300-0.160.63 
DS-DDrive Shack Inc [Dspd]25.0225.0225.021000.140.56 
DSEDuff & Phelps Select Energy ML5.1905.1345.18034,7000.0500.97 
DSLDoubleline Income Solutions Fun20.2920.2020.23203,0000.050.25 
DSMDreyfus Strategic Muni Bond Fund8.2108.0908.210110,3000.1301.61 
DSSIDiamond S Shipping Inc12.3611.8712.05238,200-0.272.19 
DSUBlackrock Debt Strategies Fund10.8110.7810.8162,8000.000.00 
DSXDiana Shipping Inc3.7303.6103.720187,7000.1103.05 
DSX-BDiana Shipping24.8524.7524.836,600-0.020.08 
DTEDte Energy Company131.3128.7128.8662,400-2.61.96 
DTFDuff & Phelps Utilities Tax-Free Income14.0113.9714.002,900-0.040.28 
DTJDte Energy Company 2016 Series25.9725.8725.9334,000-0.010.04 
DTL.PDatalink Corp20.1919.8819.973,700-0.030.15 
DTQDte Energy CO25.4125.3025.3211,900-0.030.12 
DTVDte Energy CO57.5156.3256.3210,900-1.202.09 
DTWDte Energy Company 2017 Series E 5.25%26.0025.8126.0025,1000.050.19 
DTYDte Energy CO27.2427.1527.2419,2000.000.00 
DUCDuff & Phelps Utility & Corporate Trust8.8608.8158.8209,600-0.0200.23 
DUKDuke Energy Corp89.8288.4388.452,408,400-1.341.49 
DUK-ADuke Energy Corp Dep Shs Repstg 1/1000Th26.8826.6826.69327,0000.060.23 
DUKBDuke Energy Corp 5.625% Junior27.2527.1727.2326,0000.040.15 
DUKHDuke Energy Corp25.4425.3325.3342,500-0.070.28 
DVADavita Healthcare Partners Inc56.7555.9856.051,104,700-0.691.22 
DVDDover Downs Entertainment1.9901.9501.95020,900-0.0201.02 
DVNDevon Energy Corp26.4225.4826.346,905,3000.642.49 
DXDynex Capital17.3217.1017.10331,700-0.311.78 
DX-ADynex Capital Inc25.5825.5525.573,4000.000.01 
DX-BDynex Capital Inc24.8624.7824.788,000-0.030.11 
DXBDeutsche Bk Contingent Cap TR24.4324.1724.30168,800-0.020.08 
DXCDxc Technology Company57.0955.9155.932,341,600-0.701.24 
DYDycom Industries54.3353.0953.12224,700-0.130.24 
DYNCDynegy Inc 7.00% Tangible Equi92.5791.0092.57153,5001.681.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.113.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83