Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
DDominion Resources75.2473.9174.664,930,5000.240.32 
DACDanaos Corp1.1051.0501.05047,200-0.0403.67 
DALDelta Air Lines Inc56.4755.2855.415,623,600-0.781.39 
DANDana Inc14.6513.7513.841,780,800-0.765.21 
DARDarling International Inc21.5020.9020.95968,800-0.522.42 
DATATableau Software Inc Class A107.099.5104.91,134,0000.80.73 
DAVAEndava Plc25.2524.8024.8218,900-0.331.31 
DBDeutsche Bank Ag9.4509.2009.2309,329,900-0.5505.62 
DBDDiebold Nixdorf Inc3.7003.3503.3801,705,700-0.39010.34 
DBLDoubleline Opportunistic Credi19.7419.3519.3887,300-0.402.02 
DCFDreyfus Alcentra Global Credit Income8.4808.1608.22068,100-0.2502.95 
DCIDonaldson Company54.2153.3253.49319,200-0.951.75 
DCODucommun Inc39.8238.0039.3340,000-0.461.16 
DCPDcp Midstream LP36.1534.4835.11485,100-1.484.04 
DCP-BDcp Midstream LP Red Perp Cum Pfd Unit24.2023.3023.4559,600-0.482.01 
DCP-CDcp Midstream LP Red Perp Pfd Unit Ser C23.9923.1623.5525,400-0.451.88 
DCUDDominion Resources Inc48.7548.3848.53111,000-0.040.08 
DD-ADu Pont E I 3.50 Pfd82.0082.0082.004001.251.55 
DD-BDu Pont E I 4.50 Pfd98.8898.3998.39300-0.260.26 
DDD3D Systems Corp12.3811.8512.191,388,600-0.241.93 
DDEDover Downs Gaming & Entertainment Inc2.2512.1952.25013,1000.0000.00 
DDFDelaware Dividend & Income11.5711.3111.3239,400-0.353.00 
DDSDillard's64.9361.6162.65979,200-4.266.37 
DDTDillard's25.9725.7025.839,9000.060.23 
DEDeere & Company140.5135.9138.53,701,300-4.12.84 
DEAEasterly Government Properties17.8117.4817.73672,6000.211.20 
DECKDeckers Outdoor Corp123.7118.8123.0617,700-0.40.31 
DEIDouglas Emmett35.5535.0535.18900,000-0.340.96 
DEODiageo Plc144.5142.9143.2567,2000.10.06 
DESPDespegar.com Corp15.2714.5615.03235,1000.110.74 
DEXDelaware Enhanced Global Dividend9.4709.3759.38043,900-0.1501.57 
DFDean Foods Company5.8805.6505.7202,226,2000.0801.42 
DFINDonnelly Financial Solutions Inc16.5015.9415.95112,400-0.533.22 
DFPFlaherty & Crumrine Dynamic21.1520.9521.0394,100-0.160.76 
DFSDiscover Financial Services69.2767.7668.242,712,700-1.742.49 
DGDollar General Corp108.0103.6105.33,908,800-5.24.72 
DGXQuest Diagnostics Inc95.3893.6994.64872,4000.380.40 
DHC.XDitech Holding Corp. Ser A Warrants0.04700.03500.0470900-0.008014.55 
DHCPDitech Holding Corporation1.00000.81000.9800316,200-0.03002.97 
DHFDreyfus High Yield Strategies Fund2.9002.8602.870245,400-0.0301.03 
DHID.R. Horton35.2934.2234.867,180,800-0.100.29 
DHRDanaher Corp102.7100.6102.02,773,6000.70.66 
DHTDht Holdings4.4204.0804.1102,487,700-0.3808.46 
DHXDice Holdings1.7501.6701.700155,900-0.0502.86 
DIAXNuveen Dow17.8017.3917.4297,300-0.442.46 
DINDineequity Inc87.8484.8486.87282,6000.520.60 
DISWalt Disney Company114.6111.5111.911,194,600-3.63.08 
DKDelek US Holdings38.6736.8937.682,340,800-1.233.16 
DKLDelek Logistics Partners LP30.1528.7528.7571,400-1.715.61 
DKSDick's Sporting Goods Inc35.6133.8634.382,741,500-1.042.94 
DKTDeutsch Bk Contingent Cap TR V25.4825.2925.41357,500-0.040.16 
DLChina Distance Education Holdings7.8007.5107.70010,700-0.1702.16 
DLBDolby Laboratories67.1165.4166.29480,900-0.520.78 
DLN-ADynagas Lng Partners LP 9.00% Series A22.0020.2121.07131,900-1.115.00 
DLN-BDynagas Lng Partners LP Pfd Unit Ser B22.1520.8521.3054,500-0.813.66 
DLNGDynagas Lng Partners LP5.9505.2405.330635,600-0.74012.19 
DLPHDelphi Technologies Plc17.0616.5616.851,169,300-0.090.53 
DLRDigital Realty Trust112.1108.0108.01,895,500-4.03.60 
DLR-CDigital Realty Trust Inc 6.625% Series C25.8925.8225.825,200-0.070.27 
DLR-GDigital Realty Trust Inc24.3023.9023.9021,900-0.381.57 
DLR-HDigital Realty25.4825.3825.4337,000-0.030.12 
DLR-IDigital Rlty TR Inc Pfd Sr I %25.5425.3225.5419,000-0.090.33 
DLR-JDigital Realty Trust Inc Cum Redeemable21.7221.2621.2629,300-0.381.76 
DLXDeluxe Corp48.4947.1047.19494,200-0.691.44 
DMDominion Midstream Partners LP18.5918.2818.50908,6000.100.54 
DMBDreyfus Municipal Bond Infrastr12.3012.1512.2687,2000.020.16 
DMOWestern Asset Mortgage Defined Opp21.5021.1721.5040,7000.100.47 
DNBDun & Bradstreet Corp142.8142.3142.6278,200-0.20.15 
DNIChartwell Dividend & Income Fund10.9810.9210.9328,500-0.141.22 
DNOWNow Inc14.2713.6513.71801,500-0.845.77 
DNPDuff & Phelps Utilities Income11.1010.9711.06347,700-0.020.18 
DNRDenbury Resources2.3702.1402.24017,357,600-0.2108.57 
DODiamond Offshore Drilling13.1012.3012.452,515,000-1.087.98 
DOCPhysicians Realty Trust17.1816.6316.891,360,6000.231.38 
DOORMasonite Wrldwde Hld54.2353.0253.34196,200-1.001.84 
DOVDover Corp86.1284.7884.791,420,100-1.752.02 
DPGDuff & Phelps Global Utility I13.7113.4413.46100,500-0.271.97 
DPLODiplomat Pharmacy Inc14.9814.2614.40989,700-0.583.87 
DPZDomino's Pizza Inc255.6241.7255.2890,1003.21.25 
DQDaqo New Energy23.5822.1923.00252,000-1.194.92 
DRDDrdgold Ltd2.2302.1302.18012,200-0.0703.11 
DREDuke Realty Corp28.6528.1428.211,814,800-0.250.88 
DRHDiamondrock Hospitality Company10.5110.3810.443,900,700-0.040.38 
DRIDarden Restaurants113.2110.7111.31,128,700-2.11.87 
DRQDril-Quip41.6139.8640.48472,000-1.523.62 
DRUADominion Resources Inc22.4022.0122.0564,800-0.291.30 
DSDrive Shack Inc4.8704.6104.850354,3000.0300.62 
DS-BDrive Shack Inc [Dspb]25.9025.8425.882,100-0.130.50 
DS-CDrive Shack Inc [Dspc]25.0025.0025.001000.000.00 
DS-DDrive Shack Inc [Dspd]24.8324.8124.81600-0.341.35 
DSEDuff & Phelps Select Energy ML4.9104.7004.740224,900-0.2204.44 
DSLDoubleline Income Solutions Fun18.2117.7017.901,061,600-0.341.86 
DSMDreyfus Strategic Muni Bond Fund7.0106.9706.970110,700-0.0400.57 
DSUBlackrock Debt Strategies Fund10.4910.4310.45206,900-0.050.48 
DSWDSW Inc26.4824.6525.891,484,800-0.140.54 
DSXDiana Shipping Inc3.2453.0303.060416,000-0.1103.47 
DSX-BDiana Shipping24.2022.3223.1818,800-1.154.73 
DTEDte Energy Company120.6118.1118.51,422,400-0.70.60 
DTFDuff & Phelps Utilities Tax-Free Income12.4812.4212.4525,800-0.030.24 
DTJDte Energy Company 2016 Series22.6522.4122.5522,400-0.070.31 
DTL.PDatalink Corp21.9621.2321.834,500-0.010.05 
DTQDte Energy Co23.6723.0623.069,800-0.582.45 
DTVDte Energy Co55.1354.1054.61103,8000.571.05 
DTWDte Energy Company 2017 Series E 5.25%22.4721.9221.9458,000-0.462.05 
DTYDte Energy Co25.8025.5725.7714,300-0.040.15 
DUCDuff & Phelps Utility & Corporate Trust8.1808.1508.18012,8000.0000.00 
DUKDuke Energy Corp89.2387.8088.526,879,3000.881.00 
DUKBDuke Energy Corporation 5.625% Junior24.3524.0224.0253,000-0.371.52 
DUKHDuke Energy Corp22.9622.8122.9080,000-0.120.52 
DVADavita Healthcare Partners Inc60.4558.6858.691,511,600-1.762.91 
DVDDover Downs Entertainment1.9901.9701.9903,000-0.0100.50 
DVMTDell Technologies Inc Cl V103.2101.7102.63,082,400-0.70.64 
DVNDevon Energy Corp28.9927.0627.4411,635,000-2.187.36 
DWDPDowdupont Inc57.1055.7756.3714,468,200-1.432.47 
DXDynex Capital5.9905.9005.970480,600-0.0100.17 
DX-ADynex Capital Inc25.4825.4025.483,8000.000.00 
DX-BDynex Capital Inc23.8923.4023.8214,4000.000.00 
DXBDeutsche Bk Contingent Cap TR I24.7624.5024.74111,800-0.401.59 
DXCDxc Technology Company59.5557.7057.796,273,900-1.632.74 
DYDycom Industries73.3366.9267.05854,200-3.895.48 
DYNCDynegy Inc 7.00% Tangible Equi92.2890.6791.4033,000-3.343.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.18.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83